CONCOR 425 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 425 PE PUT today?: Premium of CONCOR 425 PE is 12.45 on 27 Mar 2026 PUT opened at 11.65 and traded inside a Low-High range of 11.55-13.25 today. Please click here table for more current prices.
What is open interest of CONCOR 425 PUT PE today?: Open Interest of CONCOR 425 PE is 30000 today. This has changed 2500.00 from previous day.
What is underlying price of CONCOR 425 PE PUT today?: Underlying price of CONCOR 425 PE PUT is 438.15 today.
What is lot size of CONCOR 425 PUT PE today?: Lot size of CONCOR 425 PUT PE is 1250.00
Is CONCOR 425 PE PUT ITM or OTM or ATM?: CONCOR 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 425 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 438.20

CONCOR PUT PE available options strikes

CONCOR PE 420 strike, CONCOR PE 425 strike, CONCOR PE 430 strike, CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, All CE , All PE

CONCOR 425 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 12.45 on 27 Mar 2026
PUT opened at 11.65 and traded inside a Low-High range of 11.55-13.25 as on 27 Fri Mar 2026

The underlying equity is trading at 438.20 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 425 is 30,000

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	438.20	12.45	11.65	13.25	11.55	49	37,500,000	9.1%
25 Wed Mar	445.15	8.35	9.10	9.50	7.55	-31	34,375,000	450%
24 Tue Mar	433.10	12.25	12.25	12.25	12.25	-30	6,250,000	33.3%
23 Mon Mar	423.75	17.65	17.65	17.65	17.65	236	4,687,500	50%
20 Fri Mar	447.30	5.25	0.00	0.00	0.00	0	3,125,000	0%
19 Thu Mar	440.65	5.25	0.00	0.00	0.00	0	3,125,000	0%

Charts for CONCOR 425 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis