CONCOR 500 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 PE PUT today?: Premium of CONCOR 500 PE is 29.00 on 06 Mar 2026 PUT opened at 24.45 and traded inside a Low-High range of 24.45-29.00 today. Please click here table for more current prices.
What is open interest of CONCOR 500 PUT PE today?: Open Interest of CONCOR 500 PE is 11250 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 500 PE PUT today?: Underlying price of CONCOR 500 PE PUT is 479.75 today.
What is lot size of CONCOR 500 PUT PE today?: Lot size of CONCOR 500 PUT PE is 1250.00
Is CONCOR 500 PE PUT ITM or OTM or ATM?: CONCOR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR PUT PE available options strikes

CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, All CE , All PE

CONCOR 500 PUT PE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 29.00 on 06 Mar 2026
PUT opened at 24.45 and traded inside a Low-High range of 24.45-29.00 as on 06 Fri Mar 2026

The underlying equity is trading at 479.75 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 11,250

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	479.75	29.00	24.45	29.00	24.45	-28	14,062,500	12.5%
05 Thu Mar	479.95	40.45	37.05	40.45	37.05	155	12,500,000	0%
04 Wed Mar	462.20	15.85	0.00	0.00	0.00	0	12,500,000	0%
02 Mon Mar	479.00	15.85	0.00	0.00	0.00	0	12,500,000	0%
27 Fri Feb	495.65	15.85	20.50	20.50	15.85	10	12,500,000	0%
26 Thu Feb	499.85	14.35	14.55	15.30	14.35	-8	12,500,000	33.3%

Charts for CONCOR 500 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis