CONCOR 500 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 PE PUT today?: Premium of CONCOR 500 PE is 15.25 on 21 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 14.60-18.75 today. Please click here table for more current prices.
What is open interest of CONCOR 500 PUT PE today?: Open Interest of CONCOR 500 PE is 107500 today. This has changed 7500.00 from previous day.
What is underlying price of CONCOR 500 PE PUT today?: Underlying price of CONCOR 500 PE PUT is 505.90 today.
What is lot size of CONCOR 500 PUT PE today?: Lot size of CONCOR 500 PUT PE is 1250.00
Is CONCOR 500 PE PUT ITM or OTM or ATM?: CONCOR 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 505.90

CONCOR PUT PE available options strikes

CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, All CE , All PE

CONCOR 500 PUT PE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 15.25 on 21 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 14.60-18.75 as on 21 Thu May 2026

The underlying equity is trading at 505.90 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 107,500

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	505.90	15.25	16.00	18.75	14.60	-4	134,375,000	7.5%
20 Wed May	505.90	16.05	17.80	21.45	15.45	1	125,000,000	11.1%
19 Tue May	504.15	15.80	16.50	17.00	15.00	-12	112,500,000	14.3%
18 Mon May	505.60	18.15	12.50	19.95	12.50	51	98,437,500	110%
15 Fri May	501.95	12.00	10.00	12.35	10.00	21	46,875,000	30.4%
14 Thu May	518.80	9.90	10.00	10.00	9.50	-23	35,937,500	35.3%

Charts for CONCOR 500 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis