CONCOR 510 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

CONCOR 510 PE is trading at ₹ 13.20 on 9:19am 17 Fri Apr 2026

Option of CONCOR 510 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.95 - Current price of CONCOR 510 PE is lower than this average.
30 minute average: ₹ 14.54 - Current price of CONCOR 510 PE is lower than this average.
Hourly average: ₹ 15.72 - Current price of CONCOR 510 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 83750 (83.75 K)

Munafa Value: 10 - This score indicates that the option of CONCOR 510 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 505.700 as on 17 Fri Apr 9:19am
Day open: 505.000 Range: 501.350 to 506.800

Option Price: CONCOR PE 510 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	13.20	83750	0.00	0.00	0.00
9:17am	14.55	83750	0.00	0.00	0.00
9:16am	14.55	83750	0.00	0.00	0.00
3:30pm	13.80	83750	17.90	17.90	13.75
3:29pm	13.80	83750	17.90	17.90	13.75
3:28pm	13.80	83750	17.90	17.90	13.75
3:27pm	13.95	81250	17.90	17.90	13.75
3:26pm	13.95	81250	17.90	17.90	13.75
3:25pm	14.15	81250	17.90	17.90	13.75
3:24pm	13.75	81250	17.90	17.90	14.20

option chart CONCOR PE 510 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 510 PE PUT today?: Premium of CONCOR 510 PE is 14.55 on 16 Apr 2026 PUT opened at 17.90 and traded inside a Low-High range of 13.75-17.90 today. Please click here table for more current prices.
What is open interest of CONCOR 510 PUT PE today?: Open Interest of CONCOR 510 PE is 83750 today. This has changed 35000.00 from previous day.
What is underlying price of CONCOR 510 PE PUT today?: Underlying price of CONCOR 510 PE PUT is 502.25 today.
What is lot size of CONCOR 510 PUT PE today?: Lot size of CONCOR 510 PUT PE is 1250.00
Is CONCOR 510 PE PUT ITM or OTM or ATM?: CONCOR 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 510 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 502.25

CONCOR PUT PE available options strikes

CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, All CE , All PE

CONCOR 510 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 14.55 on 16 Apr 2026
PUT opened at 17.90 and traded inside a Low-High range of 13.75-17.90 as on 16 Thu Apr 2026

The underlying equity is trading at 502.25 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 510 is 83,750

Munafa analysis CONCOR 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	502.25	14.55	17.90	17.90	13.75	-35	104,687,500	71.8%
15 Wed Apr	489.20	22.65	24.50	24.90	22.45	-21	60,937,500	-2.5%
13 Mon Apr	481.55	29.00	0.00	0.00	0.00	0	62,500,000	0%
10 Fri Apr	483.70	29.00	25.00	31.30	25.00	-62	62,500,000	11.1%
09 Thu Apr	482.25	77.50	0.00	0.00	0.00	0	56,250,000	0%
08 Wed Apr	473.70	77.50	0.00	0.00	0.00	0	56,250,000	0%

Charts for CONCOR 510 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis