ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HAL SPOT Price: 4572.50 as on 12 May, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4813.3
Target up: 4692.9
Target up: 4658.7
Target up: 4624.5
Target down: 4504.1
Target down: 4469.9
Target down: 4435.7

Date Close Open High Low Volume
12 Tue May 20264572.504730.004744.904556.101.59 M
11 Mon May 20264756.304779.204808.504739.701.22 M
08 Fri May 20264788.104794.004836.304733.001.67 M
07 Thu May 20264782.104647.804796.004628.101.89 M
06 Wed May 20264626.904628.904671.504610.000.78 M
05 Tue May 20264610.404559.004677.504534.001.48 M
04 Mon May 20264559.504356.004590.004318.002.84 M
30 Thu Apr 20264338.804349.004379.004289.300.82 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4300 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4500 4600 4050

Put to Call Ratio (PCR) has decreased for strikes: 3500 4400 4300 4100

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026235.05-4.12%77.25-0.29%1.38
Fri 08 May, 2026257.40-3.75%65.252.12%1.33
Thu 07 May, 2026264.35-19.32%65.403.28%1.25
Wed 06 May, 2026162.40-14.45%116.851.6%0.98
Tue 05 May, 2026159.05-1.4%138.4017.62%0.82
Mon 04 May, 2026142.2051.06%161.7515.11%0.69
Thu 30 Apr, 202662.55-8.82%295.80-6.04%0.9
Wed 29 Apr, 202662.604.69%294.800.39%0.88
Tue 28 Apr, 202662.3056.9%285.9033.26%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026203.95-3.86%94.50-3.87%0.95
Fri 08 May, 2026223.20-2.3%81.75-11.25%0.95
Thu 07 May, 2026229.35-27.64%79.40-2.14%1.05
Wed 06 May, 2026136.30-9.45%141.3025.53%0.78
Tue 05 May, 2026134.55141.19%163.95121.7%0.56
Mon 04 May, 2026119.05125.73%187.553816.67%0.61
Thu 30 Apr, 202651.1520.42%335.000%0.04
Wed 29 Apr, 202651.2042%335.000%0.04
Tue 28 Apr, 202651.9061.29%335.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026173.05-4.48%115.85-2.57%0.79
Fri 08 May, 2026192.65-0.8%99.75-3.34%0.77
Thu 07 May, 2026197.00-9.45%96.30143.94%0.8
Wed 06 May, 2026115.7513.88%168.0516.04%0.3
Tue 05 May, 2026112.4563.65%191.75101.33%0.29
Mon 04 May, 202698.3018.81%217.801406.67%0.24
Thu 30 Apr, 202641.10-2.06%357.757.14%0.02
Wed 29 Apr, 202641.60-3.17%370.157.69%0.02
Tue 28 Apr, 202641.6527.54%382.0030%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026147.056.39%138.701.22%0.9
Fri 08 May, 2026164.45-2.56%120.3537.56%0.94
Thu 07 May, 2026168.1074.37%117.7080.95%0.67
Wed 06 May, 202693.95-0.28%199.5026.23%0.64
Tue 05 May, 202694.2548.15%222.00297.83%0.51
Mon 04 May, 202681.20189.29%249.604500%0.19
Thu 30 Apr, 202633.856.33%410.000%0.01
Wed 29 Apr, 202634.0597.5%410.00-0.01
Tue 28 Apr, 202633.55110.53%1040.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026123.7010.3%165.25-1.02%0.39
Fri 08 May, 2026140.008.11%147.0519.03%0.44
Thu 07 May, 2026143.3538.66%140.20248.1%0.4
Wed 06 May, 202677.3014.82%228.8516.75%0.16
Tue 05 May, 202676.8529.48%255.3047.1%0.16
Mon 04 May, 202666.5020.79%285.202.99%0.14
Thu 30 Apr, 202627.400.72%460.000%0.16
Wed 29 Apr, 202628.108.2%460.004.69%0.16
Tue 28 Apr, 202628.2022.49%449.15141.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026102.904.32%195.452.04%0.62
Fri 08 May, 2026117.4565.34%176.2526.37%0.63
Thu 07 May, 2026118.2059.49%166.8510266.67%0.82
Wed 06 May, 202662.60107.89%262.10-0.01
Tue 05 May, 202663.35-1135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202685.65-3.8%227.0012%0.21
Fri 08 May, 202698.4023.81%205.4045.74%0.18
Thu 07 May, 202698.8532.43%193.4590.6%0.15
Wed 06 May, 202650.30-5.87%306.7015.84%0.11
Tue 05 May, 202651.4013.29%320.0018.82%0.09
Mon 04 May, 202643.65224.38%364.1028.79%0.08
Thu 30 Apr, 202618.055.96%568.000%0.21
Wed 29 Apr, 202618.05139.68%568.000%0.22
Tue 28 Apr, 202618.6522.33%568.00106.25%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202669.90-5.23%1161.50--
Fri 08 May, 202681.5514.18%1161.50--
Thu 07 May, 202681.5032.67%1161.50--
Wed 06 May, 202640.6020.24%1161.50--
Tue 05 May, 202640.8542.37%1161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202657.6010.2%300.004.62%0.12
Fri 08 May, 202667.9517.85%273.0028.46%0.13
Thu 07 May, 202666.156.29%264.80-13.36%0.12
Wed 06 May, 202632.3028.96%380.5512.74%0.14
Tue 05 May, 202633.350.88%408.5523.33%0.16
Mon 04 May, 202628.6091.1%444.8526.51%0.13
Thu 30 Apr, 202612.455.86%622.200%0.2
Wed 29 Apr, 202612.8039.43%640.001.22%0.21
Tue 28 Apr, 202612.9020.3%638.2541.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.60-8.76%315.100%0.05
Fri 08 May, 202656.1041.61%315.10-0.04
Thu 07 May, 202652.65101.47%1110.10--
Wed 06 May, 202625.8019.3%1110.10--
Tue 05 May, 202626.55-1110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.3046.73%345.000%0
Fri 08 May, 202645.851.29%345.000%0
Thu 07 May, 202642.60134.01%345.00-0
Wed 06 May, 202620.409.59%1106.80--
Tue 05 May, 202621.5084.35%1106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.3076.62%1087.00--
Fri 08 May, 202637.95-26.67%1087.00--
Thu 07 May, 202634.6098.11%1087.00--
Wed 06 May, 202616.05-17.19%1087.00--
Tue 05 May, 202617.25-1087.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.20-5.62%461.752.59%0.12
Fri 08 May, 202631.35-13.08%435.258.41%0.11
Thu 07 May, 202627.0096.74%422.05463.16%0.09
Wed 06 May, 202612.90-7.81%530.005.56%0.03
Tue 05 May, 202613.80278.41%563.85100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.80-1754.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.65-11.29%1381.65--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026266.85-1.05%62.355.31%1.06
Fri 08 May, 2026293.70-1.92%53.00-2.8%0.99
Thu 07 May, 2026306.25-7.39%52.55-8.87%1
Wed 06 May, 2026191.30-0.68%96.30-2.87%1.02
Tue 05 May, 2026187.35-19.74%116.2011.82%1.04
Mon 04 May, 2026168.45370.26%137.909685.71%0.75
Thu 30 Apr, 202676.3043.38%259.200%0.04
Wed 29 Apr, 202676.6046.24%259.200%0.05
Tue 28 Apr, 202676.5593.75%259.20-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026306.80-2.85%49.702.61%1.2
Fri 08 May, 2026332.95-1.22%42.003.57%1.13
Thu 07 May, 2026343.70-11.26%42.50-5.82%1.08
Wed 06 May, 2026224.250.59%78.00-0.16%1.02
Tue 05 May, 2026216.55-14.18%97.0018.76%1.03
Mon 04 May, 2026195.35-5.38%116.1512.95%0.74
Thu 30 Apr, 202692.853.38%225.50-0.76%0.62
Wed 29 Apr, 202693.0518.43%225.750.66%0.65
Tue 28 Apr, 202693.8531.47%217.7043.17%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026350.15-1.19%39.50-7.39%0.96
Fri 08 May, 2026373.25-1.56%32.95-3.02%1.02
Thu 07 May, 2026389.457.11%35.2528.64%1.04
Wed 06 May, 2026253.55-2.05%62.751.48%0.86
Tue 05 May, 2026251.608.93%79.700.5%0.83
Mon 04 May, 2026226.15-11.11%97.60106.12%0.9
Thu 30 Apr, 2026111.8521.15%190.3516.67%0.39
Wed 29 Apr, 2026111.4592.59%193.7071.43%0.4
Tue 28 Apr, 2026113.80157.14%192.551533.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026390.350.19%31.15-0.45%1.05
Fri 08 May, 2026418.70-3.38%26.20-2.37%1.05
Thu 07 May, 2026434.35-15.06%27.90-16.23%1.04
Wed 06 May, 2026296.05-6.8%50.200.07%1.06
Tue 05 May, 2026284.20-3.69%65.656.66%0.98
Mon 04 May, 2026262.25-20.94%81.800.63%0.89
Thu 30 Apr, 2026133.459.6%169.101.93%0.7
Wed 29 Apr, 2026133.7011.29%167.9516.7%0.75
Tue 28 Apr, 2026135.7539.59%164.4570.02%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026430.20-0.93%25.150%0.73
Fri 08 May, 2026461.85-0.92%21.450.86%0.73
Thu 07 May, 2026470.00-3.98%22.90-8.66%0.71
Wed 06 May, 2026335.40-3.14%40.651.2%0.75
Tue 05 May, 2026330.90-0.99%53.80-11.93%0.72
Mon 04 May, 2026293.10-25.58%68.402.7%0.81
Thu 30 Apr, 2026158.0035.71%144.400.73%0.58
Wed 29 Apr, 2026158.4035.92%142.3097.49%0.79
Tue 28 Apr, 2026161.15202.94%139.4580%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026477.70-0.56%20.30-5.19%2.25
Fri 08 May, 2026507.25-33.77%17.45-6.05%2.36
Thu 07 May, 2026527.30-9.59%19.254.63%1.66
Wed 06 May, 2026378.75-4.96%32.70-30.79%1.43
Tue 05 May, 2026363.55-8.28%43.85-13.08%1.97
Mon 04 May, 2026336.75-15.33%56.9063.74%2.08
Thu 30 Apr, 2026185.6512.34%121.258.66%1.08
Wed 29 Apr, 2026185.502.8%120.2510.08%1.11
Tue 28 Apr, 2026187.5523.34%118.3076.8%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026553.700%16.10-0.51%2.14
Fri 08 May, 2026553.701.1%14.35-7.04%2.15
Thu 07 May, 2026404.350%16.35-1.39%2.34
Wed 06 May, 2026404.350%26.20-2.26%2.37
Tue 05 May, 2026404.35-12.5%35.40-32.62%2.43
Mon 04 May, 2026360.95-4.59%46.80-4.65%3.15
Thu 30 Apr, 2026211.30-4.39%101.3562.26%3.16
Wed 29 Apr, 2026215.106.54%101.5030.06%1.86
Tue 28 Apr, 2026219.0540.79%98.5559.8%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026578.900%13.20-1.53%2.54
Fri 08 May, 2026589.25-1.56%11.90-3.83%2.58
Thu 07 May, 2026604.25-1.15%13.45-8.12%2.64
Wed 06 May, 2026462.050.39%21.402.07%2.84
Tue 05 May, 2026445.00-9.76%28.501.83%2.8
Mon 04 May, 2026418.751.06%38.25-6.08%2.48
Thu 30 Apr, 2026245.9011.37%82.95-10.73%2.67
Wed 29 Apr, 2026248.6052.69%84.357.61%3.33
Tue 28 Apr, 2026256.2018.44%83.0017.79%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026576.450%10.603.85%5.25
Fri 08 May, 2026576.450%9.40-1.62%5.06
Thu 07 May, 2026576.452.86%11.600%5.14
Wed 06 May, 2026302.800%17.50-0.54%5.29
Tue 05 May, 2026302.800%23.25-6.53%5.31
Mon 04 May, 2026302.800%31.3019.16%5.69
Thu 30 Apr, 2026302.800%68.8523.7%4.77
Wed 29 Apr, 2026268.952.94%69.4045.16%3.86
Tue 28 Apr, 2026299.00240%69.5575.47%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026696.900%8.95-8.88%3.45
Fri 08 May, 2026696.900.97%8.25-10.05%3.79
Thu 07 May, 2026573.250%9.7024.79%4.25
Wed 06 May, 2026573.250%14.1512.14%3.41
Tue 05 May, 2026541.056.19%18.706.1%3.04
Mon 04 May, 2026505.95-11.82%25.35-13.99%3.04
Thu 30 Apr, 2026337.050.92%56.60-1.72%3.12
Wed 29 Apr, 2026304.902.83%57.258.39%3.2
Tue 28 Apr, 2026337.1023.26%56.5524.32%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026727.50-3.7%7.050%2.42
Fri 08 May, 2026740.9512.5%7.003.28%2.33
Thu 07 May, 2026373.850%7.150%2.54
Wed 06 May, 2026373.850%11.80-8.96%2.54
Tue 05 May, 2026373.850%15.30-18.29%2.79
Mon 04 May, 2026373.850%20.30-42.66%3.42
Thu 30 Apr, 2026373.85700%44.8510%5.96
Wed 29 Apr, 2026342.500%46.90150%43.33
Tue 28 Apr, 2026342.5050%45.9510.64%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026765.150.38%6.45-2.8%2.34
Fri 08 May, 2026810.00-1.12%5.90-7.63%2.41
Thu 07 May, 2026807.250.75%7.30-3.87%2.58
Wed 06 May, 2026653.30-1.48%9.90-9.74%2.71
Tue 05 May, 2026635.206.69%12.40-6.97%2.96
Mon 04 May, 2026600.6017.59%16.60-4.97%3.39
Thu 30 Apr, 2026400.004.35%37.0521.29%4.19
Wed 29 Apr, 2026397.70-0.48%38.107.33%3.61
Tue 28 Apr, 2026398.7016.85%37.7012.08%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026658.550%6.150%15.6
Fri 08 May, 2026658.550%6.152.63%15.6
Thu 07 May, 2026658.550%4.900%15.2
Wed 06 May, 2026658.550%8.45-13.64%15.2
Tue 05 May, 2026658.550%10.2011.39%17.6
Mon 04 May, 2026658.5525%13.25-21%15.8
Thu 30 Apr, 2026425.500%29.35270.37%25
Wed 29 Apr, 2026425.500%30.9022.73%6.75
Tue 28 Apr, 2026425.50100%35.904.76%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026780.000%4.502.18%7.09
Fri 08 May, 2026780.000%4.20-0.43%6.94
Thu 07 May, 2026780.000%5.50-7.26%6.97
Wed 06 May, 2026787.050%7.20-12.37%7.52
Tue 05 May, 2026787.050%8.4012.3%8.58
Mon 04 May, 2026663.0026.92%10.656.78%7.64
Thu 30 Apr, 2026467.400%24.1511.32%9.08
Wed 29 Apr, 2026467.400%24.9510.42%8.15
Tue 28 Apr, 2026467.408.33%25.4537.14%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026512.050%4.950%24
Fri 08 May, 2026512.050%4.950%24
Thu 07 May, 2026512.050%4.95-11.11%24
Wed 06 May, 2026512.050%5.408%27
Tue 05 May, 2026512.050%7.458.7%25
Mon 04 May, 2026512.050%9.40-14.81%23
Thu 30 Apr, 2026512.050%19.7035%27
Wed 29 Apr, 2026512.050%17.9081.82%20
Tue 28 Apr, 2026512.05-20.100%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026980.00-1.69%3.75-3.57%4.66
Fri 08 May, 2026991.755.36%3.65-0.71%4.75
Thu 07 May, 2026992.001.82%4.45-5.69%5.04
Wed 06 May, 2026838.000%5.65-9.39%5.44
Tue 05 May, 2026800.000%6.25-6.25%6
Mon 04 May, 2026800.003.77%7.55-11.11%6.4
Thu 30 Apr, 2026564.701.92%15.954.49%7.47
Wed 29 Apr, 2026578.204%16.752.16%7.29
Tue 28 Apr, 2026582.154.17%17.251.64%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026609.850%342.65--
Fri 08 May, 2026609.850%342.65--
Thu 07 May, 2026609.850%342.65--
Wed 06 May, 2026609.850%342.65--
Tue 05 May, 2026609.850%342.65--
Mon 04 May, 2026609.850%342.65--
Thu 30 Apr, 2026609.850%342.65--
Wed 29 Apr, 2026609.850%342.65--
Tue 28 Apr, 2026609.8553.13%342.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261072.000%2.95-2.21%3.91
Fri 08 May, 20261072.000%3.00-5.56%4
Thu 07 May, 20261072.00-2.86%3.65-5.26%4.24
Wed 06 May, 2026645.000%4.6012.59%4.34
Tue 05 May, 2026645.000%4.40-8.78%3.86
Mon 04 May, 2026645.000%5.4012.98%4.23
Thu 30 Apr, 2026645.000%10.5012.93%3.74
Wed 29 Apr, 2026645.000%11.3027.47%3.31
Tue 28 Apr, 2026645.0094.44%11.5540%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026155.50-12.000%-
Tue 28 Apr, 2026155.50-12.000%-
Mon 27 Apr, 2026155.50-12.000%-
Fri 24 Apr, 2026155.50-12.000%-
Thu 23 Apr, 2026155.50-12.000%-
Wed 22 Apr, 2026155.50-12.000%-
Tue 21 Apr, 2026155.50-12.000%-
Mon 20 Apr, 2026155.50-12.000%-
Fri 17 Apr, 2026155.50-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261188.250%2.901.39%24.33
Fri 08 May, 20261188.2550%3.001.41%24
Thu 07 May, 2026730.000%3.55-2.74%35.5
Wed 06 May, 2026730.000%3.90-1.35%36.5
Tue 05 May, 2026730.000%3.900%37
Mon 04 May, 2026730.000%4.40-44.36%37
Thu 30 Apr, 2026730.000%7.40-5%66.5
Wed 29 Apr, 2026730.000%7.150.72%70
Tue 28 Apr, 2026730.000%7.150%69.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026196.65-54.350%-
Tue 28 Apr, 2026196.65-54.350%-
Mon 27 Apr, 2026196.65-54.350%-
Fri 24 Apr, 2026196.65-54.350%-
Thu 23 Apr, 2026196.65-54.350%-
Wed 22 Apr, 2026196.65-54.350%-
Tue 21 Apr, 2026196.65-54.350%-
Mon 20 Apr, 2026196.65-54.350%-
Fri 17 Apr, 2026196.65-54.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261290.000%2.10-19.73%6.94
Fri 08 May, 20261292.1521.43%2.20-6.96%8.65
Thu 07 May, 20261100.000%2.75-1.86%11.29
Wed 06 May, 20261100.000%3.25-2.42%11.5
Tue 05 May, 20261100.000%2.90-2.37%11.79
Mon 04 May, 20261100.000%3.5511.18%12.07
Thu 30 Apr, 2026817.150%5.5523.58%10.86
Wed 29 Apr, 2026849.157.69%6.0521.78%8.79
Tue 28 Apr, 2026834.0062.5%6.2527.85%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026245.15-4.500%-
Tue 28 Apr, 2026245.15-4.500%-
Mon 27 Apr, 2026245.15-4.500%-
Fri 24 Apr, 2026245.15-4.500%-
Thu 23 Apr, 2026245.15-4.500%-
Wed 22 Apr, 2026245.15-4.50100%-
Tue 21 Apr, 2026245.15-4.500%-
Mon 20 Apr, 2026245.15-48.650%-
Fri 17 Apr, 2026245.15-48.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261422.050%2.15-4.08%3.62
Fri 08 May, 20261422.0530%2.002.08%3.77
Thu 07 May, 20261296.00900%2.002.13%4.8
Wed 06 May, 20261177.000%2.90-9.62%47
Tue 05 May, 20261177.000%2.656.12%52
Mon 04 May, 20261177.000%2.7036.11%49
Thu 30 Apr, 2026745.000%4.30-23.4%36
Wed 29 Apr, 2026745.000%4.5034.29%47
Tue 28 Apr, 2026745.000%5.00-53.95%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026301.25-35.700%-
Tue 28 Apr, 2026301.25-35.700%-
Mon 27 Apr, 2026301.25-35.700%-
Fri 24 Apr, 2026301.25-35.700%-
Thu 23 Apr, 2026301.25-35.700%-
Wed 22 Apr, 2026301.25-35.700%-
Tue 21 Apr, 2026301.25-35.700%-
Mon 20 Apr, 2026301.25-35.700%-
Fri 17 Apr, 2026301.25-35.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026760.70-31.950%-
Tue 28 Apr, 2026760.70-31.950%-
Mon 27 Apr, 2026760.70-31.950%-
Fri 24 Apr, 2026760.70-31.950%-
Thu 23 Apr, 2026760.70-31.950%-
Wed 22 Apr, 2026760.70-31.950%-
Tue 21 Apr, 2026760.70-31.950%-
Mon 20 Apr, 2026760.70-31.950%-
Fri 17 Apr, 2026760.70-31.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026364.90-1.650%-
Tue 28 Apr, 2026364.90-1.650%-
Mon 27 Apr, 2026364.90-1.650%-
Fri 24 Apr, 2026364.90-1.650%-
Thu 23 Apr, 2026364.90-1.650%-
Wed 22 Apr, 2026364.90-1.650%-
Tue 21 Apr, 2026364.90-1.650%-
Mon 20 Apr, 2026364.90-42.600%-
Fri 17 Apr, 2026364.90-42.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261625.150%1.000%2
Fri 08 May, 20261625.1550%1.000%2
Thu 07 May, 20261572.65500%1.00-5.26%3
Wed 06 May, 2026881.500%1.950%19
Tue 05 May, 2026881.500%1.950%19
Mon 04 May, 2026881.500%1.955.56%19
Thu 30 Apr, 2026881.500%4.050%18
Wed 29 Apr, 2026881.500%4.050%18
Tue 28 Apr, 2026881.500%4.050%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026930.35-26.70--
Tue 28 Apr, 2026930.35-26.70--
Mon 27 Apr, 2026930.35-26.70--
Fri 24 Apr, 2026930.35-26.70--
Thu 23 Apr, 2026930.35-26.70--
Wed 22 Apr, 2026930.35-26.70--
Tue 21 Apr, 2026930.35-26.70--
Mon 20 Apr, 2026930.35-26.70--
Fri 17 Apr, 2026930.35-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top