ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAL SPOT Price: 4506.80 as on 10 Jul, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4604.8
Target up: 4580.3
Target up: 4555.8
Target down: 4475.9
Target down: 4451.4
Target down: 4426.9
Target down: 4347

Date Close Open High Low Volume
10 Fri Jul 20264506.804396.004524.904396.001.08 M
09 Thu Jul 20264378.904350.004397.504331.000.58 M
08 Wed Jul 20264364.704382.604433.704305.801.05 M
07 Tue Jul 20264400.304440.004441.404375.100.46 M
06 Mon Jul 20264440.604432.004498.204427.900.45 M
03 Fri Jul 20264428.904456.204502.404421.300.58 M
02 Thu Jul 20264434.004431.004459.604410.900.28 M
01 Wed Jul 20264434.404387.904464.004382.000.47 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4350 4500 4250

Put to Call Ratio (PCR) has decreased for strikes: 5100 4550 3950 3750

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202696.05105.34%118.5065.97%0.21
Thu 09 Jul, 202653.60-1.81%193.75-2.7%0.27
Wed 08 Jul, 202650.4014.97%249.00-4.52%0.27
Tue 07 Jul, 202662.105.71%196.401.31%0.32
Mon 06 Jul, 202683.7043.08%167.003.38%0.34
Fri 03 Jul, 202684.055.3%189.952.07%0.47
Thu 02 Jul, 202684.408.63%177.40-0.68%0.48
Wed 01 Jul, 202692.8517.8%175.2567.82%0.53
Tue 30 Jun, 202682.9011.85%215.1527.94%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202674.456.84%147.550.2%0.61
Thu 09 Jul, 202639.154.24%247.00-0.2%0.65
Wed 08 Jul, 202639.05-3.38%275.050%0.68
Tue 07 Jul, 202648.555.77%228.450.7%0.65
Mon 06 Jul, 202666.1017.24%199.000.1%0.69
Fri 03 Jul, 202667.6020.6%219.603.85%0.8
Thu 02 Jul, 202667.202.39%210.554.23%0.93
Wed 01 Jul, 202673.603.93%207.300%0.92
Tue 30 Jun, 202667.75-0.82%246.353.94%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202657.05-10.73%346.950%0.02
Thu 09 Jul, 202631.057.27%346.950%0.01
Wed 08 Jul, 202630.10-4.9%346.95400%0.02
Tue 07 Jul, 202637.050.58%275.000%0
Mon 06 Jul, 202651.8050%275.000%0
Fri 03 Jul, 202654.4014.43%275.000%0
Thu 02 Jul, 202653.50-0.99%275.000%0
Wed 01 Jul, 202658.6521.56%275.000%0
Tue 30 Jun, 202654.907.05%275.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202643.2015.45%217.00-0.76%0.1
Thu 09 Jul, 202621.753.6%310.15-1.49%0.12
Wed 08 Jul, 202621.401.83%383.25-3.6%0.13
Tue 07 Jul, 202628.05-1.89%307.25-0.71%0.13
Mon 06 Jul, 202640.3010.56%270.800%0.13
Fri 03 Jul, 202642.8018.61%270.808.53%0.15
Thu 02 Jul, 202642.0520.66%283.350%0.16
Wed 01 Jul, 202646.5028.21%280.251.57%0.19
Tue 30 Jun, 202644.85-0.19%323.909.48%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202632.6021.26%447.65--
Thu 09 Jul, 202615.204.82%447.65--
Wed 08 Jul, 202617.205.06%447.65--
Tue 07 Jul, 202621.3035.04%447.65--
Mon 06 Jul, 202631.05116.67%447.65--
Fri 03 Jul, 202634.45-447.65--
Thu 02 Jul, 2026174.05-447.65--
Wed 01 Jul, 2026174.05-447.65--
Tue 30 Jun, 2026174.05-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202624.450.5%294.40-7.5%0.18
Thu 09 Jul, 202612.101.45%419.20-0.36%0.2
Wed 08 Jul, 202613.40-8.36%462.55-0.35%0.2
Tue 07 Jul, 202616.351.14%385.00-1.74%0.19
Mon 06 Jul, 202623.8017.88%357.00-1.03%0.19
Fri 03 Jul, 202627.009.72%357.750.35%0.23
Thu 02 Jul, 202625.95-2.54%368.000.7%0.25
Wed 01 Jul, 202629.1018.2%361.851.77%0.24
Tue 30 Jun, 202629.653.2%393.0026.46%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.2031.61%516.80--
Thu 09 Jul, 20269.35-4.32%516.80--
Wed 08 Jul, 202610.05-10.99%516.80--
Tue 07 Jul, 202612.65-0.55%516.80--
Mon 06 Jul, 202618.4510.91%516.80--
Fri 03 Jul, 202621.358.55%516.80--
Thu 02 Jul, 202620.7513.43%516.80--
Wed 01 Jul, 202623.05162.75%516.80--
Tue 30 Jun, 202624.7527.5%516.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.2016.79%449.400%0.07
Thu 09 Jul, 20268.0516.81%449.400%0.09
Wed 08 Jul, 20267.65-2.52%449.400%0.1
Tue 07 Jul, 202610.10-10.19%449.400%0.1
Mon 06 Jul, 202614.356.43%449.400%0.09
Fri 03 Jul, 202617.2033.87%449.400%0.09
Thu 02 Jul, 202616.205.08%449.400%0.13
Wed 01 Jul, 202618.4536.68%449.404.44%0.13
Tue 30 Jun, 202619.4530.81%497.8555.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.2570.97%590.45--
Thu 09 Jul, 20267.600%590.45--
Wed 08 Jul, 20267.00-3.13%590.45--
Tue 07 Jul, 20268.25-14.67%590.45--
Mon 06 Jul, 202611.9033.93%590.45--
Fri 03 Jul, 202614.00166.67%590.45--
Thu 02 Jul, 202613.350%590.45--
Wed 01 Jul, 202615.10600%590.45--
Tue 30 Jun, 202617.50200%590.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.157.38%485.00-3.83%0.11
Thu 09 Jul, 20265.40-3.17%625.60-0.95%0.12
Wed 08 Jul, 20266.400%560.00-0.94%0.12
Tue 07 Jul, 20266.902.56%589.10-2.74%0.12
Mon 06 Jul, 20269.9520.53%544.00-8.37%0.13
Fri 03 Jul, 202611.806.65%506.000.42%0.17
Thu 02 Jul, 202611.358.78%567.403.93%0.18
Wed 01 Jul, 202612.108.47%530.00-0.43%0.19
Tue 30 Jun, 202613.5525.72%588.6022.99%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202697.15-667.65--
Tue 30 Jun, 202697.15-667.65--
Mon 29 Jun, 202697.15-667.65--
Thu 25 Jun, 202697.15-667.65--
Wed 24 Jun, 202697.15-667.65--
Tue 23 Jun, 202697.15-667.65--
Mon 22 Jun, 202697.15-667.65--
Fri 19 Jun, 202697.15-667.65--
Thu 18 Jun, 202697.15-667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.6598.78%580.002.42%0.78
Thu 09 Jul, 20263.55-1.2%635.000%1.51
Wed 08 Jul, 20264.35-2.35%635.000%1.49
Tue 07 Jul, 20264.50-5.56%635.000%1.46
Mon 06 Jul, 20266.055.88%635.000.81%1.38
Fri 03 Jul, 20268.2034.92%630.001.65%1.45
Thu 02 Jul, 20266.5028.57%664.400%1.92
Wed 01 Jul, 20268.30716.67%665.001.68%2.47
Tue 30 Jun, 20268.55500%670.00138%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.4041.73%--
Thu 09 Jul, 20263.002.21%--
Wed 08 Jul, 20263.15-6.05%--
Tue 07 Jul, 20263.501.73%--
Mon 06 Jul, 20264.1523.52%--
Fri 03 Jul, 20265.504.47%--
Thu 02 Jul, 20265.006.33%--
Wed 01 Jul, 20265.7510.17%--
Tue 30 Jun, 20266.85-6.27%--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026120.65-11.17%94.2047.88%0.62
Thu 09 Jul, 202669.85-1.17%166.05-3.51%0.37
Wed 08 Jul, 202665.95-2.13%197.90-3.67%0.38
Tue 07 Jul, 202680.955.92%164.65-4.32%0.39
Mon 06 Jul, 2026104.7019.92%138.7015.33%0.43
Fri 03 Jul, 2026103.6030.88%158.4515.56%0.45
Thu 02 Jul, 2026104.659.98%148.356.62%0.5
Wed 01 Jul, 2026112.902.82%147.6518.93%0.52
Tue 30 Jun, 2026101.6521.57%183.1518.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026150.10-36.08%73.257.01%0.89
Thu 09 Jul, 202685.003.99%143.40-4.3%0.53
Wed 08 Jul, 202682.705.81%163.90-2.19%0.58
Tue 07 Jul, 202699.9515.35%135.25-6.46%0.63
Mon 06 Jul, 2026128.501.48%112.7553.75%0.77
Fri 03 Jul, 2026126.2019.5%131.2035.41%0.51
Thu 02 Jul, 2026128.008.49%122.6022%0.45
Wed 01 Jul, 2026136.40110.81%122.6562.34%0.4
Tue 30 Jun, 2026123.4059.14%154.45110.96%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026183.350.14%56.5010.62%1.1
Thu 09 Jul, 2026110.102.74%114.101.47%1
Wed 08 Jul, 2026101.558.95%138.65-0.73%1.01
Tue 07 Jul, 2026125.053.56%109.751.34%1.11
Mon 06 Jul, 2026155.70-0.47%90.952.47%1.13
Fri 03 Jul, 2026151.15-0.78%108.00-0.38%1.1
Thu 02 Jul, 2026155.05-0.15%99.753.53%1.09
Wed 01 Jul, 2026163.450.52%100.303.24%1.05
Tue 30 Jun, 2026147.0554.82%129.1582.14%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026220.10-37.93%43.4511.68%2.99
Thu 09 Jul, 2026134.806.33%91.9512.03%1.66
Wed 08 Jul, 2026125.1519.52%109.504.41%1.58
Tue 07 Jul, 2026153.45-9.39%88.0521.39%1.81
Mon 06 Jul, 2026187.904.53%72.005.65%1.35
Fri 03 Jul, 2026181.6012.29%85.801.43%1.34
Thu 02 Jul, 2026184.95-0.42%79.5010.09%1.48
Wed 01 Jul, 2026193.7515.61%81.5026.29%1.34
Tue 30 Jun, 2026174.6026.54%107.05105.74%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026261.05-7.29%33.3013.71%1.73
Thu 09 Jul, 2026165.402.1%71.350.34%1.41
Wed 08 Jul, 2026153.1013.81%93.00-50.99%1.44
Tue 07 Jul, 2026183.351.31%69.306.16%3.33
Mon 06 Jul, 2026218.550.94%56.257.1%3.18
Fri 03 Jul, 2026213.00-0.93%68.851.08%3
Thu 02 Jul, 2026218.90-9%63.355.14%2.94
Wed 01 Jul, 2026227.15-3.92%65.80-0.4%2.54
Tue 30 Jun, 2026205.85-1.61%88.359.06%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026315.40-0.8%25.6017.42%1.47
Thu 09 Jul, 2026197.659.65%56.4013.14%1.24
Wed 08 Jul, 2026181.9052%74.1510.48%1.2
Tue 07 Jul, 2026250.150%53.5016.98%1.65
Mon 06 Jul, 2026250.150%43.90-14.52%1.41
Fri 03 Jul, 2026250.152.74%53.353.33%1.65
Thu 02 Jul, 2026264.150%49.7014.29%1.64
Wed 01 Jul, 2026264.1515.87%52.5036.36%1.44
Tue 30 Jun, 2026239.6075%72.2592.5%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026343.70-2.6%20.00-12.92%7.01
Thu 09 Jul, 2026247.00-3.75%42.7531.34%7.84
Wed 08 Jul, 2026205.00-1.23%55.80-1.61%5.74
Tue 07 Jul, 2026263.450%41.0010.01%5.77
Mon 06 Jul, 2026298.00-0.61%33.50-0.59%5.24
Fri 03 Jul, 2026287.05-1.81%41.95-1.16%5.24
Thu 02 Jul, 2026293.955.06%39.15-1.14%5.2
Wed 01 Jul, 2026307.253.27%41.55-1.58%5.53
Tue 30 Jun, 2026278.3510.07%57.756.35%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026394.104%15.758.73%2.63
Thu 09 Jul, 2026258.350%31.50-8.7%2.52
Wed 08 Jul, 2026258.350%41.153.76%2.76
Tue 07 Jul, 2026328.300%31.3023.15%2.66
Mon 06 Jul, 2026328.300%25.60-20%2.16
Fri 03 Jul, 2026328.304.17%32.7517.39%2.7
Thu 02 Jul, 2026319.050%30.509.52%2.4
Wed 01 Jul, 2026319.050%32.9522.09%2.19
Tue 30 Jun, 2026319.0514.29%46.9595.45%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026436.05-6.78%12.65-5.6%4.75
Thu 09 Jul, 2026310.506.31%24.90-0.54%4.69
Wed 08 Jul, 2026280.250%35.5031.37%5.02
Tue 07 Jul, 2026337.75-1.77%23.7018.77%3.82
Mon 06 Jul, 2026412.000%19.705.93%3.16
Fri 03 Jul, 2026369.605.61%25.65-5.07%2.98
Thu 02 Jul, 2026385.250%24.054.41%3.32
Wed 01 Jul, 2026385.2524.42%26.352.41%3.18
Tue 30 Jun, 2026359.5510.26%36.7522.51%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026528.70-10.3062.75%-
Thu 09 Jul, 2026528.70-19.6515.91%-
Wed 08 Jul, 2026528.70-30.50166.67%-
Tue 07 Jul, 2026528.70-18.3065%-
Mon 06 Jul, 2026528.70-15.1011.11%-
Fri 03 Jul, 2026528.70-19.6028.57%-
Thu 02 Jul, 2026528.70-26.250%-
Wed 01 Jul, 2026528.70-26.250%-
Tue 30 Jun, 2026528.70-26.25600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026531.35-0.56%8.95-4.06%5.07
Thu 09 Jul, 2026400.604.09%15.80-4%5.25
Wed 08 Jul, 2026383.451.18%24.3544.73%5.7
Tue 07 Jul, 2026476.900%13.950.9%3.98
Mon 06 Jul, 2026476.90-0.59%11.901.52%3.95
Fri 03 Jul, 2026463.151.19%15.252.34%3.86
Thu 02 Jul, 2026459.652.44%15.2015.26%3.82
Wed 01 Jul, 2026484.101.23%16.9521.88%3.4
Tue 30 Jun, 2026446.5019.12%24.1013.4%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026422.150%7.05-17.78%74
Thu 09 Jul, 2026422.150%13.00-24.37%90
Wed 08 Jul, 2026422.150%17.4075%119
Tue 07 Jul, 2026422.150%10.70-18.07%68
Mon 06 Jul, 2026422.150%9.40-5.68%83
Fri 03 Jul, 2026422.150%10.00-1.12%88
Thu 02 Jul, 2026422.150%11.950%89
Wed 01 Jul, 2026422.150%13.7012.66%89
Tue 30 Jun, 2026422.150%20.25125.71%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026501.350%6.2516.74%54.4
Thu 09 Jul, 2026501.350%10.50-7.91%46.6
Wed 08 Jul, 2026501.350%15.106.3%50.6
Tue 07 Jul, 2026501.350%8.5518.41%47.6
Mon 06 Jul, 2026501.350%6.502.55%40.2
Fri 03 Jul, 2026501.350%9.65-1.51%39.2
Thu 02 Jul, 2026501.350%9.8520.61%39.8
Wed 01 Jul, 2026501.350%11.30-6.25%33
Tue 30 Jun, 2026501.35-16.55-8.33%35.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026510.550%5.554.08%25.5
Thu 09 Jul, 2026510.550%8.3513.95%24.5
Wed 08 Jul, 2026598.900%10.60-42.67%21.5
Tue 07 Jul, 2026598.900%9.650%37.5
Mon 06 Jul, 2026598.900%9.650%37.5
Fri 03 Jul, 2026598.900%9.650%37.5
Thu 02 Jul, 2026598.900%13.550%37.5
Wed 01 Jul, 2026598.900%13.550%37.5
Tue 30 Jun, 2026598.90100%13.55-3.85%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026738.00-11.11%4.500%35.75
Thu 09 Jul, 2026560.550%7.603.62%31.78
Wed 08 Jul, 2026533.900%8.809.52%30.67
Tue 07 Jul, 2026606.000%5.850%28
Mon 06 Jul, 2026706.000%6.0010.04%28
Fri 03 Jul, 2026626.950%7.000%25.44
Thu 02 Jul, 2026626.950%6.655.05%25.44
Wed 01 Jul, 2026626.950%9.0011.22%24.22
Tue 30 Jun, 2026626.9580%11.5551.94%21.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026600.000%4.00-14.29%1.2
Thu 09 Jul, 2026600.000%6.000%1.4
Wed 08 Jul, 2026600.000%6.0040%1.4
Tue 07 Jul, 2026600.000%8.000%1
Mon 06 Jul, 2026600.000%8.000%1
Fri 03 Jul, 2026600.000%8.000%1
Thu 02 Jul, 2026600.000%8.000%1
Wed 01 Jul, 2026600.000%8.000%1
Tue 30 Jun, 2026600.000%12.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026650.800%3.25-5.19%4.17
Thu 09 Jul, 2026650.800%3.652.67%4.4
Wed 08 Jul, 2026650.800%7.854.17%4.29
Tue 07 Jul, 2026708.500%4.157.46%4.11
Mon 06 Jul, 2026708.500%3.858.06%3.83
Fri 03 Jul, 2026708.500%4.90-10.14%3.54
Thu 02 Jul, 2026708.500%4.751.47%3.94
Wed 01 Jul, 2026708.500%5.406.25%3.89
Tue 30 Jun, 2026708.502.94%8.9010.34%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026849.55-2.50-2.53%-
Tue 30 Jun, 2026849.55-3.606.76%-
Mon 29 Jun, 2026849.55-4.4013.85%-
Thu 25 Jun, 2026849.55-2.00-1.52%-
Wed 24 Jun, 2026849.55-3.458.2%-
Tue 23 Jun, 2026849.55-4.00-1.61%-
Mon 22 Jun, 2026849.55-3.15-1.59%-
Fri 19 Jun, 2026849.55-4.0018.87%-
Thu 18 Jun, 2026849.55-5.7515.22%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top