HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300   HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

HAL SPOT Price: 3936.80 as on 31 Jan, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4081.07
Target up: 4045
Target up: 4008.93
Target down: 3896.87
Target down: 3860.8
Target down: 3824.73
Target down: 3712.67

Date Close Open High Low Volume
31 Fri Jan 20253936.803804.103969.003784.801.98 M
30 Thu Jan 20253779.153725.003798.803707.051.51 M
29 Wed Jan 20253700.503619.003710.003577.551.58 M
28 Tue Jan 20253599.153675.853696.553485.003.53 M
27 Mon Jan 20253670.653817.053817.053656.002.19 M
24 Fri Jan 20253849.803940.003974.053836.251.15 M
23 Thu Jan 20253922.553903.453970.003875.051.65 M
22 Wed Jan 20253903.454078.004078.003820.002.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4150 3750 3650

Put to Call Ratio (PCR) has decreased for strikes: 4100 4200 4250 4300

HAL options price OTM CALL, ITM PUT. For buyers

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025202.10111.86%196.45128.57%0.82
Thu 30 Jan, 2025138.85-1.99%293.001.82%0.76
Wed 29 Jan, 2025120.9032.02%353.0012.24%0.73
Tue 28 Jan, 202595.45-4.2%383.25-17.99%0.86
Mon 27 Jan, 2025111.000.85%352.300.84%1
Fri 24 Jan, 2025173.7598.32%261.6559.06%1
Thu 23 Jan, 2025215.7535.23%210.95140.32%1.25
Wed 22 Jan, 2025213.50100%228.35195.24%0.7
Tue 21 Jan, 2025289.40450%153.85-4.55%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025178.705.86%222.2010.4%0.33
Thu 30 Jan, 2025122.5520.38%327.2028.13%0.32
Wed 29 Jan, 2025105.90-1.81%389.301.86%0.3
Tue 28 Jan, 202584.9545.69%466.60-2.27%0.29
Mon 27 Jan, 202598.7528.27%397.154.01%0.43
Fri 24 Jan, 2025155.0046.56%285.7020.28%0.53
Thu 23 Jan, 2025193.1022.04%237.306.98%0.65
Wed 22 Jan, 2025190.55126.33%254.1041.42%0.74
Tue 21 Jan, 2025259.458.52%180.055.67%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025158.9597.76%251.75218.95%0.49
Thu 30 Jan, 2025107.3515.99%384.7541.79%0.3
Wed 29 Jan, 202593.9537.24%432.001.52%0.25
Tue 28 Jan, 202574.4536.11%420.000%0.34
Mon 27 Jan, 202586.3535.85%420.000%0.46
Fri 24 Jan, 2025137.7051.43%318.5017.86%0.62
Thu 23 Jan, 2025171.506.06%315.000%0.8
Wed 22 Jan, 2025170.50127.59%315.0016.67%0.85
Tue 21 Jan, 2025235.0052.63%204.9077.78%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.2035.87%281.50-6.09%0.34
Thu 30 Jan, 202593.4510.72%394.904.45%0.49
Wed 29 Jan, 202582.30-2.14%459.655.12%0.52
Tue 28 Jan, 202565.1511.46%550.056.65%0.48
Mon 27 Jan, 202576.0518.7%472.705.78%0.5
Fri 24 Jan, 2025121.4011.71%342.951.02%0.56
Thu 23 Jan, 2025151.4020.15%294.6523.13%0.62
Wed 22 Jan, 2025151.7565.93%315.1553.85%0.61
Tue 21 Jan, 2025210.9053.88%230.2551.82%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025122.5022.58%320.9567.53%0.34
Thu 30 Jan, 202580.6022.53%440.005.48%0.25
Wed 29 Jan, 202571.5527.78%530.55-1.35%0.29
Tue 28 Jan, 202557.0533.78%595.9545.1%0.37
Mon 27 Jan, 202565.90100%374.000%0.34
Fri 24 Jan, 2025108.5037.04%374.002%0.69
Thu 23 Jan, 2025134.0528.57%402.100%0.93
Wed 22 Jan, 2025135.6035.48%402.106.38%1.19
Tue 21 Jan, 2025188.0063.16%251.659.3%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025106.5524.53%344.452.66%0.21
Thu 30 Jan, 202571.054.67%474.004.34%0.25
Wed 29 Jan, 202563.804.61%545.555.88%0.25
Tue 28 Jan, 202550.856.21%632.807.94%0.25
Mon 27 Jan, 202559.1520.25%560.000.2%0.24
Fri 24 Jan, 202596.1014.04%421.15-0.79%0.29
Thu 23 Jan, 2025119.906.67%365.00-0.59%0.34
Wed 22 Jan, 2025120.6043.48%382.000.59%0.36
Tue 21 Jan, 2025169.5051.08%289.8092.05%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202594.7575.85%375.007.59%0.2
Thu 30 Jan, 202561.35-2.88%607.450%0.33
Wed 29 Jan, 202554.5021.5%607.450%0.33
Tue 28 Jan, 202544.205.82%607.450%0.4
Mon 27 Jan, 202551.658.62%607.45-13.19%0.42
Fri 24 Jan, 202584.556.1%448.000%0.52
Thu 23 Jan, 2025106.004.46%447.650%0.55
Wed 22 Jan, 2025106.053.29%447.65-3.19%0.58
Tue 21 Jan, 2025149.7085.37%321.559.3%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202579.4033.04%418.80-2.18%0.43
Thu 30 Jan, 202552.907.19%553.6511.19%0.58
Wed 29 Jan, 202548.358.6%627.4024.94%0.56
Tue 28 Jan, 202539.1013.04%717.2051.06%0.49
Mon 27 Jan, 202545.6531.87%642.55202.13%0.36
Fri 24 Jan, 202574.809.01%494.954.44%0.16
Thu 23 Jan, 202593.902.45%436.001.12%0.17
Wed 22 Jan, 202596.3040.85%452.7518.67%0.17
Tue 21 Jan, 2025135.5540.67%356.35-7.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202571.05360.98%465.003250%0.35
Thu 30 Jan, 202546.600%532.000%0.05
Wed 29 Jan, 202546.600%532.000%0.05
Tue 28 Jan, 202546.600%532.000%0.05
Mon 27 Jan, 202546.605.13%532.000%0.05
Fri 24 Jan, 202565.2044.44%532.00-0.05
Thu 23 Jan, 202582.003.85%351.05--
Wed 22 Jan, 202582.9536.84%351.05--
Tue 21 Jan, 2025127.7046.15%351.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202560.8021.41%507.60-1.39%0.3
Thu 30 Jan, 202540.8027.93%640.0017.65%0.37
Wed 29 Jan, 202536.6015.69%709.9552.24%0.41
Tue 28 Jan, 202530.7013.84%802.007.49%0.31
Mon 27 Jan, 202535.4017.49%725.3538.52%0.33
Fri 24 Jan, 202558.8013.29%588.7020.54%0.28
Thu 23 Jan, 202571.600%510.000.9%0.26
Wed 22 Jan, 202575.9548.96%584.008.82%0.26
Tue 21 Jan, 2025107.0074.55%425.8070%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.0571.23%568.1512.7%0.28
Thu 30 Jan, 202536.204766.67%720.000%0.43
Wed 29 Jan, 202529.400%720.000%21
Tue 28 Jan, 202529.400%720.000%21
Mon 27 Jan, 202529.4050%720.003.28%21
Fri 24 Jan, 202558.100%430.550%30.5
Thu 23 Jan, 202558.100%430.550%30.5
Wed 22 Jan, 202558.10-430.550%30.5
Tue 21 Jan, 2025106.35-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.3532.18%582.40-2.7%0.25
Thu 30 Jan, 202530.853.03%729.3535.45%0.34
Wed 29 Jan, 202528.051.17%803.6510.93%0.26
Tue 28 Jan, 202524.702.54%898.2019.12%0.24
Mon 27 Jan, 202528.9512.48%821.8515.53%0.2
Fri 24 Jan, 202547.1033.33%670.007.29%0.2
Thu 23 Jan, 202555.60-2.82%594.35138.51%0.25
Wed 22 Jan, 202560.1525.67%618.355.92%0.1
Tue 21 Jan, 202584.5542.22%511.302.01%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202540.00245.07%472.90--
Thu 30 Jan, 202527.2544.9%472.90--
Wed 29 Jan, 202521.650%472.90--
Tue 28 Jan, 202521.656.52%472.90--
Mon 27 Jan, 202527.4064.29%472.90--
Fri 24 Jan, 202541.003.7%472.90--
Thu 23 Jan, 202550.100%472.90--
Wed 22 Jan, 202550.10350%472.90--
Tue 21 Jan, 202572.00100%472.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.0540.78%663.10-1.43%0.29
Thu 30 Jan, 202522.707.06%850.0026.24%0.42
Wed 29 Jan, 202520.759.3%893.1052.41%0.35
Tue 28 Jan, 202519.251.42%940.000.69%0.25
Mon 27 Jan, 202521.6032.86%881.002.86%0.26
Fri 24 Jan, 202535.7510.73%768.2553.85%0.33
Thu 23 Jan, 202542.4511.7%680.002.25%0.24
Wed 22 Jan, 202547.6523.91%709.4578%0.26
Tue 21 Jan, 202564.350.73%581.7531.58%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.10-540.30--
Thu 30 Jan, 202518.550%540.30--
Wed 29 Jan, 202517.000%540.30--
Tue 28 Jan, 202517.00-540.30--
Mon 27 Jan, 2025177.80-540.30--
Fri 24 Jan, 2025177.80-540.30--
Thu 23 Jan, 2025177.80-540.30--
Wed 22 Jan, 2025177.80-540.30--
Tue 21 Jan, 2025177.80-540.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202524.2511.13%768.457.08%0.81
Thu 30 Jan, 202517.2513.26%950.0020%0.84
Wed 29 Jan, 202516.9517.95%985.0015.51%0.79
Tue 28 Jan, 202514.5523.81%1086.4023.92%0.81
Mon 27 Jan, 202516.3017.98%1008.8028.14%0.81
Fri 24 Jan, 202527.55-2.2%814.001.02%0.75
Thu 23 Jan, 202533.2010.53%768.9013.87%0.72
Wed 22 Jan, 202537.3511.76%798.152.98%0.7
Tue 21 Jan, 202550.0030%605.00-0.59%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.2011.64%860.305.73%0.76
Thu 30 Jan, 202513.3040.48%997.9034.73%0.8
Wed 29 Jan, 202510.6539.7%1079.3576.7%0.83
Tue 28 Jan, 202512.35-3.26%1190.0026.62%0.66
Mon 27 Jan, 202513.2521.05%1085.6518.8%0.5
Fri 24 Jan, 202521.00-2.98%906.9519.39%0.51
Thu 23 Jan, 202527.106.33%850.001.03%0.42
Wed 22 Jan, 202529.4018.82%917.658.99%0.44
Tue 21 Jan, 202540.3027.4%749.3056.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.754.72%954.20-0.5%0.95
Thu 30 Jan, 20259.2550.19%1060.7049.16%1
Wed 29 Jan, 20259.35170.71%1176.30133.48%1
Tue 28 Jan, 202510.0524.53%1268.3520.42%1.16
Mon 27 Jan, 202510.4030.33%1199.3041.48%1.2
Fri 24 Jan, 202516.1567.12%1030.0087.5%1.11
Thu 23 Jan, 202520.9517.74%953.0020%0.99
Wed 22 Jan, 202523.2510.71%1060.001.69%0.97
Tue 21 Jan, 202529.4547.37%805.0096.67%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.0528.24%686.80--
Thu 30 Jan, 20259.5512.6%686.80--
Wed 29 Jan, 20258.456.56%686.80--
Tue 28 Jan, 20259.6010.96%686.80--
Mon 27 Jan, 202510.1517.39%--
Fri 24 Jan, 202516.105.77%--
Thu 23 Jan, 202518.4510.46%--
Wed 22 Jan, 202519.1512.74%--
Tue 21 Jan, 202524.6510.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.3049.02%830.25--
Thu 30 Jan, 20256.4540.37%830.25--
Wed 29 Jan, 20256.806.86%830.25--
Tue 28 Jan, 20258.508.51%830.25--
Mon 27 Jan, 20258.506.82%--
Fri 24 Jan, 202510.7510%--
Thu 23 Jan, 202510.405.26%--
Wed 22 Jan, 202513.952.7%--
Tue 21 Jan, 202516.4012.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024113.85-1146.00--
Thu 26 Dec, 2024113.85-1146.00--
Tue 24 Dec, 2024113.85-1146.00--

HAL options price ITM CALL, OTM PUT. For buyers

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025222.9523.17%172.6067.33%0.83
Thu 30 Jan, 2025157.557.29%282.801.74%0.61
Wed 29 Jan, 2025136.05-4.63%319.4019.62%0.64
Tue 28 Jan, 2025107.9033.73%390.95-13.51%0.51
Mon 27 Jan, 2025127.0522.66%327.90-0.75%0.79
Fri 24 Jan, 2025195.7569.73%226.5576.12%0.98
Thu 23 Jan, 2025239.854.13%184.7020.95%0.95
Wed 22 Jan, 2025235.65275.73%200.80125%0.81
Tue 21 Jan, 2025340.00-0.96%138.957.69%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025252.9018.84%148.3038.22%0.92
Thu 30 Jan, 2025178.8514.24%232.3085%0.79
Wed 29 Jan, 2025153.6525.22%288.7512%0.49
Tue 28 Jan, 2025122.80103.54%346.70-22.36%0.54
Mon 27 Jan, 2025142.1054.79%303.0013.38%1.42
Fri 24 Jan, 2025220.4514.06%198.9063.22%1.95
Thu 23 Jan, 2025268.8525.49%173.053.57%1.36
Wed 22 Jan, 2025262.3596.15%178.25740%1.65
Tue 21 Jan, 2025272.000%118.85-16.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025280.90-14.7%129.6010.43%1.11
Thu 30 Jan, 2025202.6549.05%206.6545.57%0.86
Wed 29 Jan, 2025174.1010.24%257.251.74%0.88
Tue 28 Jan, 2025138.4047.24%318.75-2.73%0.95
Mon 27 Jan, 2025163.05163.13%264.0037.77%1.44
Fri 24 Jan, 2025244.1012.58%176.2010.92%2.75
Thu 23 Jan, 2025295.35-5.07%141.801.6%2.79
Wed 22 Jan, 2025290.65146.32%155.90-2.35%2.61
Tue 21 Jan, 2025401.000%103.052.76%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025309.40-23.86%111.5014.62%1.52
Thu 30 Jan, 2025229.4528.48%183.4563.46%1.01
Wed 29 Jan, 2025194.4060.84%230.7021.33%0.79
Tue 28 Jan, 2025155.7034.91%291.9526.05%1.05
Mon 27 Jan, 2025183.65-236.80332.73%1.12
Fri 24 Jan, 2025629.60-154.5077.42%-
Thu 23 Jan, 2025629.60-123.55-13.89%-
Wed 22 Jan, 2025629.60-139.25100%-
Tue 21 Jan, 2025629.60-89.455.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025345.40-23.34%96.101.49%1.33
Thu 30 Jan, 2025254.50-24.18%160.8028.13%1
Wed 29 Jan, 2025218.7558.48%203.8535.15%0.59
Tue 28 Jan, 2025175.35183.85%257.85-0.43%0.7
Mon 27 Jan, 2025206.05469.35%208.70105.28%1.98
Fri 24 Jan, 2025303.95148%133.8012.17%5.5
Thu 23 Jan, 2025361.000%107.05-10.59%12.16
Wed 22 Jan, 2025350.75177.78%120.5061.14%13.6
Tue 21 Jan, 2025488.0080%75.6037.91%23.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025384.50-2.03%82.0048.52%2.08
Thu 30 Jan, 2025285.85-12.46%138.9026.59%1.37
Wed 29 Jan, 2025242.5552.72%179.6018.67%0.95
Tue 28 Jan, 2025196.25196.77%230.05287.93%1.22
Mon 27 Jan, 2025231.05-187.00480%0.94
Fri 24 Jan, 2025704.05-118.45400%-
Thu 23 Jan, 2025704.05-90.600%-
Wed 22 Jan, 2025704.05-37.550%-
Tue 21 Jan, 2025704.05-37.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025423.25-32.11%70.65-1.8%2.29
Thu 30 Jan, 2025314.10-1.2%120.353.73%1.58
Wed 29 Jan, 2025270.407.48%156.6513.28%1.51
Tue 28 Jan, 2025219.85892.86%203.5060.58%1.43
Mon 27 Jan, 2025257.40483.33%164.6080.47%8.84
Fri 24 Jan, 2025423.300%101.2036.65%28.58
Thu 23 Jan, 2025423.300%78.10-8.39%20.92
Wed 22 Jan, 2025423.30-87.9582.67%22.83
Tue 21 Jan, 20251005.65-53.6563.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025455.50-6.38%60.75-35.56%2.08
Thu 30 Jan, 2025342.701.08%105.1516.87%3.02
Wed 29 Jan, 2025301.3034.78%136.3028.57%2.61
Tue 28 Jan, 2025246.101280%180.65360.98%2.74
Mon 27 Jan, 2025292.40-65.250%8.2
Fri 24 Jan, 2025782.90-65.250%-
Thu 23 Jan, 2025782.90-65.252.5%-
Wed 22 Jan, 2025782.90-76.40471.43%-
Tue 21 Jan, 2025782.90-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025498.55-0.88%52.007.55%3.25
Thu 30 Jan, 2025382.45-9.52%90.80-9.25%2.99
Wed 29 Jan, 2025330.55-5.44%117.9045.78%2.98
Tue 28 Jan, 2025272.95176.17%158.0050.95%1.93
Mon 27 Jan, 2025315.55188.06%122.5599.71%3.54
Fri 24 Jan, 2025485.0017.54%72.8051.33%5.1
Thu 23 Jan, 2025506.7026.67%55.2518.32%3.96
Wed 22 Jan, 2025498.05136.84%64.40112.22%4.24
Tue 21 Jan, 2025720.000%38.10328.57%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025536.80-21.43%44.4011000%5.05
Thu 30 Jan, 2025310.800%48.000%0.04
Wed 29 Jan, 2025310.800%48.000%0.04
Tue 28 Jan, 2025310.80-48.000%0.04
Mon 27 Jan, 2025865.70-48.000%-
Fri 24 Jan, 2025865.70-48.00--
Thu 23 Jan, 2025865.70-43.25--
Wed 22 Jan, 2025865.70-43.25--
Tue 21 Jan, 2025865.70-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025559.00-14.71%38.352.41%10.26
Thu 30 Jan, 2025431.0013.33%68.104.87%8.54
Wed 29 Jan, 2025397.4013.21%88.25-2.98%9.23
Tue 28 Jan, 2025336.30783.33%119.8037.92%10.77
Mon 27 Jan, 2025430.000%91.2522.85%69
Fri 24 Jan, 2025695.850%51.6550.45%56.17
Thu 23 Jan, 2025695.850%39.00-2.61%37.33
Wed 22 Jan, 2025695.850%45.4572.93%38.33
Tue 21 Jan, 2025695.85-27.0511.76%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025615.00-6.25%33.305.22%9.4
Thu 30 Jan, 2025430.000%58.1527.62%8.38
Wed 29 Jan, 2025430.00-27.27%78.4016.67%6.56
Tue 28 Jan, 2025395.05-106.7516.88%4.09
Mon 27 Jan, 2025951.90-75.153750%-
Fri 24 Jan, 2025951.90-43.95--
Thu 23 Jan, 2025951.90-30.70--
Wed 22 Jan, 2025951.90-30.70--
Tue 21 Jan, 2025951.90-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025700.0014.29%28.456.94%55.88
Thu 30 Jan, 2025524.00-12.5%50.60-0.95%59.71
Wed 29 Jan, 2025479.40-66.1516.25%52.75
Tue 28 Jan, 2025996.15-91.2557.14%-
Mon 27 Jan, 2025996.15-63.60450%-
Fri 24 Jan, 2025996.15-35.051300%-
Thu 23 Jan, 2025996.15-33.600%-
Wed 22 Jan, 2025996.15-33.60--
Tue 21 Jan, 2025996.15-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251041.10-24.45--
Thu 30 Jan, 20251041.10-21.15--
Wed 29 Jan, 20251041.10-21.15--
Tue 28 Jan, 20251041.10-21.15--
Mon 27 Jan, 20251041.10-21.15--
Fri 24 Jan, 20251041.10-21.15--
Thu 23 Jan, 20251041.10-21.15--
Wed 22 Jan, 20251041.10-21.15--
Tue 21 Jan, 20251041.10-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025768.004.55%21.30-21.45%10.59
Thu 30 Jan, 2025649.650%38.40-5.78%14.09
Wed 29 Jan, 2025555.0033.33%49.009.12%14.95
Tue 28 Jan, 2025479.0026.92%68.20121.69%18.27
Mon 27 Jan, 2025535.60-21.21%45.75283.1%10.46
Fri 24 Jan, 2025678.406.45%24.902.9%2.15
Thu 23 Jan, 2025765.3047.62%18.30-2.82%2.23
Wed 22 Jan, 2025710.00-23.80238.1%3.38
Tue 21 Jan, 20251348.30-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251132.80-14.10--
Thu 30 Jan, 20251132.80-14.10--
Wed 29 Jan, 20251132.80-14.10--
Tue 28 Jan, 20251132.80-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251179.45-15.90-8.2%-
Thu 30 Jan, 20251179.45-28.55-2.33%-
Wed 29 Jan, 20251179.45-34.40-9.37%-
Tue 28 Jan, 20251179.45-48.00369.23%-
Mon 27 Jan, 20251179.45-31.70600%-
Fri 24 Jan, 20251179.45-18.50333.33%-
Thu 23 Jan, 20251179.45-13.00--
Wed 22 Jan, 20251179.45-11.40--
Tue 21 Jan, 20251179.45-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251226.55-9.10--
Thu 30 Jan, 20251226.55-9.10--
Wed 29 Jan, 20251226.55-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025950.000%12.608.2%54
Thu 30 Jan, 2025735.000%21.4010.24%49.91
Wed 29 Jan, 2025735.0022.22%25.2522.06%45.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251321.80-5.60--
Thu 30 Jan, 20251321.80-5.60--
Wed 29 Jan, 20251321.80-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251369.90-9.00--
Thu 30 Jan, 20251369.90-4.35--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top