ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAL SPOT Price: 4325.50 as on 30 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4415.03
Target up: 4370.27
Target up: 4353.95
Target up: 4337.63
Target down: 4292.87
Target down: 4276.55
Target down: 4260.23

Date Close Open High Low Volume
30 Tue Dec 20254325.504380.004382.404305.001.06 M
29 Mon Dec 20254374.304434.004458.204359.400.78 M
26 Fri Dec 20254409.204445.004476.004401.100.69 M
24 Wed Dec 20254421.304415.004460.004397.400.49 M
23 Tue Dec 20254407.404400.004451.204368.500.59 M
22 Mon Dec 20254386.104311.704392.004307.100.66 M
19 Fri Dec 20254305.304269.904314.004251.400.65 M
18 Thu Dec 20254259.504228.404268.404192.600.56 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4100 4000 5100

Put to Call Ratio (PCR) has decreased for strikes: 4250 4350 4450 4400

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.20522.48%111.70274.12%1.19
Mon 29 Dec, 2025150.10148.08%99.5087.5%1.98
Fri 26 Dec, 2025174.751.96%81.1537.37%2.62
Wed 24 Dec, 2025179.10-5.56%68.60-24.43%1.94
Tue 23 Dec, 2025162.75-11.48%76.5567.95%2.43
Mon 22 Dec, 2025160.5590.63%86.50160%1.28
Fri 19 Dec, 2025122.4088.24%131.2511.11%0.94
Thu 18 Dec, 2025106.65112.5%157.5028.57%1.59
Wed 17 Dec, 2025100.0060%174.50162.5%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.4076.98%138.4047.81%0.91
Mon 29 Dec, 2025124.4535.45%122.8028%1.09
Fri 26 Dec, 2025144.2524.15%98.3516.76%1.15
Wed 24 Dec, 2025145.9024.26%88.7020.8%1.23
Tue 23 Dec, 2025134.2519.63%95.9534.58%1.26
Mon 22 Dec, 2025133.6556.43%108.2034.95%1.12
Fri 19 Dec, 202599.80-1.04%151.4024.69%1.3
Thu 18 Dec, 202586.055.19%191.50-0.25%1.03
Wed 17 Dec, 202581.9027.08%212.85-0.25%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.2537.98%168.5010.58%0.63
Mon 29 Dec, 2025102.0586.87%149.5095.37%0.78
Fri 26 Dec, 2025119.00111.71%123.25383.58%0.75
Wed 24 Dec, 2025119.3065.32%111.151575%0.33
Tue 23 Dec, 2025111.05195.24%203.000%0.03
Mon 22 Dec, 2025109.15147.06%203.000%0.1
Fri 19 Dec, 2025107.000%203.0033.33%0.24
Thu 18 Dec, 2025107.000%220.000%0.18
Wed 17 Dec, 2025107.000%220.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.4527.49%200.0522.44%0.37
Mon 29 Dec, 202581.8055.66%179.6021.67%0.38
Fri 26 Dec, 202596.4043.98%151.6521.97%0.49
Wed 24 Dec, 202594.8526.43%137.7023.97%0.57
Tue 23 Dec, 202586.8011.6%148.6045.96%0.59
Mon 22 Dec, 202588.0061.14%160.7564.29%0.45
Fri 19 Dec, 202564.80-20.07%219.0522.5%0.44
Thu 18 Dec, 202557.6513.11%280.000%0.29
Wed 17 Dec, 202555.5048.59%285.050.42%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.2023.19%238.6538.36%0.3
Mon 29 Dec, 202566.2574.68%211.2573.81%0.26
Fri 26 Dec, 202578.20209.8%178.95320%0.27
Wed 24 Dec, 202575.7559.38%164.2042.86%0.2
Tue 23 Dec, 202568.2060%165.0040%0.22
Mon 22 Dec, 202569.95122.22%195.00-0.25
Fri 19 Dec, 202568.000%316.35--
Thu 18 Dec, 202568.000%316.35--
Wed 17 Dec, 202568.000%316.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.9027.89%275.0040.13%0.37
Mon 29 Dec, 202553.5090.49%248.6539.18%0.34
Fri 26 Dec, 202562.6525.81%218.1519.16%0.46
Wed 24 Dec, 202559.304.09%201.3026.43%0.49
Tue 23 Dec, 202554.7027.44%215.7021.39%0.4
Mon 22 Dec, 202556.5515.45%228.55179.1%0.42
Fri 19 Dec, 202541.5020.13%297.1024.07%0.18
Thu 18 Dec, 202537.409.28%360.0012.5%0.17
Wed 17 Dec, 202536.3519.75%353.009.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.9536.7%330.004750%0.38
Mon 29 Dec, 202542.30176.47%236.00100%0.01
Fri 26 Dec, 202549.5530.77%245.00-0.01
Wed 24 Dec, 202547.905100%374.95--
Tue 23 Dec, 2025164.200%374.95--
Mon 22 Dec, 2025164.200%374.95--
Fri 19 Dec, 2025164.200%374.95--
Thu 18 Dec, 2025164.200%374.95--
Wed 17 Dec, 2025164.200%374.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.9516.2%361.0041.47%0.55
Mon 29 Dec, 202534.1031.2%331.2547.01%0.45
Fri 26 Dec, 202539.5038.01%292.8569.57%0.4
Wed 24 Dec, 202536.9520.99%284.0084.82%0.33
Tue 23 Dec, 202533.4524.76%295.0062.32%0.21
Mon 22 Dec, 202536.0522.09%309.250%0.16
Fri 19 Dec, 202526.20-1.71%370.007.81%0.2
Thu 18 Dec, 202524.7016.28%434.006.67%0.18
Wed 17 Dec, 202524.8023.36%413.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.556.6%413.5530%0.04
Mon 29 Dec, 202527.70269.51%307.0511.11%0.03
Fri 26 Dec, 202530.6534.43%328.4028.57%0.11
Wed 24 Dec, 202528.7527.08%320.000%0.11
Tue 23 Dec, 202525.6545.45%320.0016.67%0.15
Mon 22 Dec, 202528.906.45%402.000%0.18
Fri 19 Dec, 202520.6055%402.000%0.19
Thu 18 Dec, 202520.80122.22%402.000%0.3
Wed 17 Dec, 202520.35350%402.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.3517.51%451.0514.38%0.7
Mon 29 Dec, 202522.4039.77%423.3023.3%0.71
Fri 26 Dec, 202525.2032.56%377.1528.99%0.81
Wed 24 Dec, 202522.6020.88%362.1052.85%0.83
Tue 23 Dec, 202521.0027.04%378.2554.72%0.66
Mon 22 Dec, 202523.3546.63%392.507.07%0.54
Fri 19 Dec, 202517.052.82%471.65253.57%0.74
Thu 18 Dec, 202516.856.56%515.007.69%0.22
Wed 17 Dec, 202516.80-4.94%533.85129.41%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025149.35-508.100%-
Mon 29 Dec, 2025149.35-395.00--
Fri 26 Dec, 2025149.35-507.00--
Wed 24 Dec, 2025149.35-507.00--
Tue 23 Dec, 2025149.35-507.00--
Mon 22 Dec, 2025149.35-507.00--
Fri 19 Dec, 2025149.35-507.00--
Thu 18 Dec, 2025149.35-507.00--
Wed 17 Dec, 2025149.35-507.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.755.28%542.3042.91%0.98
Mon 29 Dec, 202515.30172.8%513.0054.38%0.72
Fri 26 Dec, 202516.95123.21%464.7558.42%1.28
Wed 24 Dec, 202514.80154.55%449.3534.67%1.8
Tue 23 Dec, 202513.85-474.005.63%3.41
Mon 22 Dec, 2025323.30-490.002.9%-
Fri 19 Dec, 2025323.30-625.000%-
Thu 18 Dec, 2025323.30-625.000%-
Wed 17 Dec, 2025323.30-625.00666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.95-600.00-0.04
Mon 29 Dec, 2025123.35-579.95--
Fri 26 Dec, 2025123.35-579.95--
Wed 24 Dec, 2025123.35-579.95--
Tue 23 Dec, 2025123.35-579.95--
Mon 22 Dec, 2025123.35-579.95--
Fri 19 Dec, 2025123.35-579.95--
Thu 18 Dec, 2025123.35-579.95--
Wed 17 Dec, 2025123.35-579.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.3019.55%641.3032.41%0.2
Mon 29 Dec, 202511.3520.56%601.9581.85%0.18
Fri 26 Dec, 202513.1064.36%553.0021.3%0.12
Wed 24 Dec, 202510.854.07%548.8520.96%0.16
Tue 23 Dec, 202510.4028.09%567.459.05%0.14
Mon 22 Dec, 202511.307.78%578.90118.75%0.16
Fri 19 Dec, 20258.805.13%660.009.09%0.08
Thu 18 Dec, 20259.152.5%725.5569.23%0.08
Wed 17 Dec, 20259.2517.98%728.0010.64%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.15-656.75--
Mon 29 Dec, 2025101.15-656.75--
Fri 26 Dec, 2025101.15-656.75--
Wed 24 Dec, 2025101.15-656.75--
Tue 23 Dec, 2025101.15-656.75--
Mon 22 Dec, 2025101.15-656.75--
Fri 19 Dec, 2025101.15-656.75--
Thu 18 Dec, 2025101.15-656.75--
Wed 17 Dec, 2025101.15-656.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.7566.67%742.35133.33%1.6
Mon 29 Dec, 20258.80-695.0020%1.14
Fri 26 Dec, 2025248.70-632.0025%-
Wed 24 Dec, 2025248.70-635.0023.08%-
Tue 23 Dec, 2025248.70-661.60550%-
Mon 22 Dec, 2025248.70-702.05100%-
Fri 19 Dec, 2025248.70-620.000%-
Thu 18 Dec, 2025248.70-620.000%-
Wed 17 Dec, 2025248.70-620.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.6033.33%850.0071.14%1.19
Mon 29 Dec, 20256.2520.68%792.9550.51%0.93
Fri 26 Dec, 20257.406550%755.00171.23%0.74
Wed 24 Dec, 20255.00-735.007200%18.25
Tue 23 Dec, 2025216.95-740.00--
Mon 22 Dec, 2025216.95-613.85--
Fri 19 Dec, 2025216.95-613.85--
Thu 18 Dec, 2025216.95-613.85--
Wed 17 Dec, 2025216.95-613.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025188.55-683.95--
Tue 25 Nov, 2025188.55-683.95--
Mon 24 Nov, 2025188.55-683.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.8060%757.45--
Mon 29 Dec, 20254.10189.47%757.45--
Fri 26 Dec, 20252.700%757.45--
Wed 24 Dec, 20254.400%757.45--
Tue 23 Dec, 20254.4058.33%--
Mon 22 Dec, 20254.009.09%--
Fri 19 Dec, 20254.000%--
Thu 18 Dec, 20254.0010%--
Wed 17 Dec, 20254.00100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025121.60-912.40--
Tue 25 Nov, 2025121.60-912.40--
Mon 24 Nov, 2025121.60-912.40--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.0597.12%88.3075.46%1.28
Mon 29 Dec, 2025181.006.11%78.806.05%1.44
Fri 26 Dec, 2025206.0511.71%63.6534.35%1.44
Wed 24 Dec, 2025209.4513.26%53.9537.82%1.2
Tue 23 Dec, 2025195.4512.77%59.3519%0.99
Mon 22 Dec, 2025192.95-5.03%68.3565.75%0.93
Fri 19 Dec, 2025148.30-2.59%99.8512.42%0.54
Thu 18 Dec, 2025128.4028.52%144.7013.38%0.46
Wed 17 Dec, 2025121.4029.19%151.7010.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025176.20445%68.8062.12%1.96
Mon 29 Dec, 2025257.550%62.909.09%6.6
Fri 26 Dec, 2025257.550%45.5012.04%6.05
Wed 24 Dec, 2025255.005.26%40.406.93%5.4
Tue 23 Dec, 2025234.7035.71%44.9023.17%5.32
Mon 22 Dec, 2025220.700%53.60355.56%5.86
Fri 19 Dec, 2025178.557.69%82.55100%1.29
Thu 18 Dec, 2025153.05550%109.4580%0.69
Wed 17 Dec, 2025140.00-111.00-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025209.8562.88%53.1534.79%1.9
Mon 29 Dec, 2025249.05109.09%49.2020.32%2.3
Fri 26 Dec, 2025278.00-1.38%36.6018.96%3.99
Wed 24 Dec, 2025286.0017.89%30.5512.68%3.31
Tue 23 Dec, 2025270.3019.42%35.100.95%3.46
Mon 22 Dec, 2025266.4522.62%41.25-0.24%4.1
Fri 19 Dec, 2025211.60-9.68%63.35-2.08%5.04
Thu 18 Dec, 2025179.4589.8%88.6514.59%4.65
Wed 17 Dec, 2025170.4568.97%102.304.72%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025471.85-41.25--
Mon 29 Dec, 2025471.85-136.85--
Fri 26 Dec, 2025471.85-136.85--
Wed 24 Dec, 2025471.85-136.85--
Tue 23 Dec, 2025471.85-136.85--
Mon 22 Dec, 2025471.85-136.85--
Fri 19 Dec, 2025471.85-136.85--
Thu 18 Dec, 2025471.85-136.85--
Wed 17 Dec, 2025471.85-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025282.000%31.4087.07%36.17
Mon 29 Dec, 2025322.85200%29.5548.72%19.33
Fri 26 Dec, 2025365.60100%20.9512.23%39
Wed 24 Dec, 2025210.000%18.056.11%69.5
Tue 23 Dec, 2025210.000%20.5511.97%65.5
Mon 22 Dec, 2025210.000%24.40138.78%58.5
Fri 19 Dec, 2025210.000%38.4096%24.5
Thu 18 Dec, 2025210.00100%56.20177.78%12.5
Wed 17 Dec, 2025250.000%67.65-9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025540.00-106.05--
Mon 29 Dec, 2025540.00-106.05--
Fri 26 Dec, 2025540.00-106.05--
Wed 24 Dec, 2025540.00-106.05--
Tue 23 Dec, 2025540.00-106.05--
Mon 22 Dec, 2025540.00-106.05--
Fri 19 Dec, 2025540.00-106.05--
Thu 18 Dec, 2025540.00-106.05--
Wed 17 Dec, 2025540.00-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025377.955.71%18.7558.21%34.38
Mon 29 Dec, 2025410.259.38%17.6033.78%22.97
Fri 26 Dec, 2025455.0014.29%12.707.32%18.78
Wed 24 Dec, 2025478.00-3.45%10.855.07%20
Tue 23 Dec, 2025470.700%12.45-3.27%18.38
Mon 22 Dec, 2025431.1081.25%14.153.38%19
Fri 19 Dec, 2025370.006.67%23.4017.66%33.31
Thu 18 Dec, 2025318.0036.36%34.551.57%30.2
Wed 17 Dec, 2025310.00-15.38%41.9028.16%40.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025613.05-80.15--
Mon 29 Dec, 2025613.05-80.15--
Fri 26 Dec, 2025613.05-80.15--
Wed 24 Dec, 2025613.05-80.15--
Tue 23 Dec, 2025613.05-80.15--
Mon 22 Dec, 2025613.05-80.15--
Fri 19 Dec, 2025613.05-80.15--
Thu 18 Dec, 2025613.05-80.15--
Wed 17 Dec, 2025613.05-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025945.40-11.25172.73%-
Mon 29 Dec, 2025945.40-10.65371.43%-
Fri 26 Dec, 2025945.40-7.75600%-
Wed 24 Dec, 2025945.40-6.500%-
Tue 23 Dec, 2025945.40-7.00--
Mon 22 Dec, 2025945.40-61.95--
Fri 19 Dec, 2025945.40-61.95--
Thu 18 Dec, 2025945.40-61.95--
Wed 17 Dec, 2025945.40-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025691.00-10.201100%-
Mon 29 Dec, 2025691.00-11.25--
Fri 26 Dec, 2025691.00-59.15--
Wed 24 Dec, 2025691.00-59.15--
Tue 23 Dec, 2025691.00-59.15--
Mon 22 Dec, 2025691.00-59.15--
Fri 19 Dec, 2025691.00-59.15--
Thu 18 Dec, 2025691.00-59.15--
Wed 17 Dec, 2025691.00-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025570.000%7.004875%199
Mon 29 Dec, 2025570.000%7.00-4
Fri 26 Dec, 2025570.000%46.90--
Wed 24 Dec, 2025570.000%46.90--
Tue 23 Dec, 2025570.000%46.90--
Mon 22 Dec, 2025570.000%46.90--
Fri 19 Dec, 2025570.000%46.90--
Thu 18 Dec, 2025570.000%46.90--
Wed 17 Dec, 2025570.000%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025773.30-6.7543.48%-
Mon 29 Dec, 2025773.30-6.45--
Fri 26 Dec, 2025773.30-42.50--
Wed 24 Dec, 2025773.30-42.50--
Tue 23 Dec, 2025773.30-42.50--
Mon 22 Dec, 2025773.30-42.50--
Fri 19 Dec, 2025773.30-42.50--
Thu 18 Dec, 2025773.30-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025650.000%5.652.05%4.66
Mon 29 Dec, 2025710.00-3.03%5.0519.67%4.56
Fri 26 Dec, 2025760.000%2.60-0.81%3.7
Wed 24 Dec, 2025760.000%3.1568.49%3.73
Tue 23 Dec, 2025610.000%4.1512.31%2.21
Mon 22 Dec, 2025610.000%4.15-7.14%1.97
Fri 19 Dec, 2025610.000%6.607.69%2.12
Thu 18 Dec, 2025590.003200%9.001525%1.97
Wed 17 Dec, 2025595.00-11.9533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025695.000%25.25--
Mon 29 Dec, 2025695.000%25.25--
Fri 26 Dec, 2025695.000%25.25--
Wed 24 Dec, 2025695.000%25.25--
Tue 23 Dec, 2025695.000%25.25--
Mon 22 Dec, 2025695.000%25.25--
Fri 19 Dec, 2025695.000%25.25--
Thu 18 Dec, 2025695.000%25.25--
Wed 17 Dec, 2025695.000%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025800.000%3.1528.57%18
Mon 29 Dec, 2025800.000%3.15600%14
Fri 26 Dec, 2025800.000%2.450%2
Wed 24 Dec, 2025800.000%2.450%2
Tue 23 Dec, 2025800.000%2.45-2
Mon 22 Dec, 2025800.000%17.85--
Fri 19 Dec, 2025800.00-17.85--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top