ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAL SPOT Price: 4601.00 as on 01 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4760.4
Target up: 4680.7
Target up: 4650.35
Target up: 4620
Target down: 4540.3
Target down: 4509.95
Target down: 4479.6

Date Close Open High Low Volume
01 Thu Oct 20264601.004666.004699.704559.300.74 M
30 Wed Sep 20264668.004640.004701.004614.701.23 M
29 Tue Sep 20264549.304723.004723.104549.301.1 M
28 Mon Sep 20264738.004790.104793.904720.700.81 M
25 Fri Sep 20264800.004774.204819.504760.100.38 M
24 Thu Sep 20264774.204810.004846.704770.000.36 M
23 Wed Sep 20264836.004810.004849.004802.000.43 M
22 Tue Sep 20264800.004834.804879.504776.200.55 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4900 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4600 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4100 4200 4400

Put to Call Ratio (PCR) has decreased for strikes: 4600 4650 4850 5100

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026111.00235.45%129.0057.73%0.83
Tue 29 Sep, 2026147.30816.67%96.00424.32%1.76
Mon 28 Sep, 2026200.000%80.85-3.08
Fri 25 Sep, 2026240.000%158.30--
Thu 24 Sep, 2026240.00100%158.30--
Wed 23 Sep, 2026235.000%158.30--
Tue 22 Sep, 2026235.000%158.30--
Mon 21 Sep, 2026275.250%158.30--
Fri 18 Sep, 2026275.2520%158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202689.6030.51%155.7011.28%0.89
Tue 29 Sep, 2026116.70416.27%119.50179.14%1.05
Mon 28 Sep, 2026153.6521.74%99.604.94%1.94
Fri 25 Sep, 2026195.406.7%75.0513.38%2.25
Thu 24 Sep, 2026199.401.57%82.806.2%2.12
Wed 23 Sep, 2026225.6022.44%66.0034.84%2.03
Tue 22 Sep, 2026207.703.31%82.4032.26%1.84
Mon 21 Sep, 2026239.050.67%69.6521.91%1.44
Fri 18 Sep, 2026243.75-3.85%68.2015.58%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202671.3025.19%187.652.03%1.58
Tue 29 Sep, 202693.95104%141.2511.67%1.93
Mon 28 Sep, 2026123.85733.33%122.00818.4%3.53
Fri 25 Sep, 2026164.55387.5%94.35346.43%3.21
Thu 24 Sep, 2026171.5033.33%100.1040%3.5
Wed 23 Sep, 2026187.9520%83.60566.67%3.33
Tue 22 Sep, 2026179.85150%94.95200%0.6
Mon 21 Sep, 2026209.90-33.33%126.000%0.5
Fri 18 Sep, 2026225.00-25%126.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202655.9025.42%221.453.6%0.76
Tue 29 Sep, 202676.3531.15%175.5513.27%0.92
Mon 28 Sep, 2026100.3024.13%148.6518.31%1.07
Fri 25 Sep, 2026138.0530.83%114.5521.07%1.12
Thu 24 Sep, 2026141.2022.83%126.0513.24%1.21
Wed 23 Sep, 2026156.4017.2%102.6511.88%1.31
Tue 22 Sep, 2026149.0016.58%124.157.46%1.38
Mon 21 Sep, 2026173.6017.1%106.551.69%1.49
Fri 18 Sep, 2026187.35-4.43%100.05-0.17%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202644.0535.32%287.154.82%0.24
Tue 29 Sep, 202660.9035.86%212.3053.7%0.31
Mon 28 Sep, 202681.051.54%177.25100%0.27
Fri 25 Sep, 2026112.8013.37%143.001250%0.14
Thu 24 Sep, 2026118.4522.86%149.15-0.01
Wed 23 Sep, 2026133.4040%241.30--
Tue 22 Sep, 2026126.80203.03%241.30--
Mon 21 Sep, 2026148.30371.43%241.30--
Fri 18 Sep, 2026161.15-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202634.9010.05%301.750.19%0.28
Tue 29 Sep, 202645.203.65%242.205.58%0.31
Mon 28 Sep, 202664.40183.7%208.3022.74%0.3
Fri 25 Sep, 202692.456.13%169.053.02%0.69
Thu 24 Sep, 202697.5519.1%180.3515.74%0.72
Wed 23 Sep, 2026107.8013.11%156.7539.43%0.74
Tue 22 Sep, 2026104.9567.48%180.55156.25%0.6
Mon 21 Sep, 2026124.2035.91%156.3565.52%0.39
Fri 18 Sep, 2026136.5019.87%144.4548.72%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026292.55-233.000%-
Tue 29 Sep, 2026292.55-233.000%-
Mon 28 Sep, 2026292.55-233.00128.57%-
Fri 25 Sep, 2026292.55-210.000%-
Thu 24 Sep, 2026292.55-210.000%-
Wed 23 Sep, 2026292.55-178.45600%-
Tue 22 Sep, 2026292.55-169.400%-
Mon 21 Sep, 2026292.55-169.40-50%-
Fri 18 Sep, 2026292.55-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.5017.5%415.00-0.21%0.49
Tue 29 Sep, 202629.9516.15%323.307%0.58
Mon 28 Sep, 202641.154.52%284.8561.78%0.63
Fri 25 Sep, 202660.9021.52%234.806.52%0.41
Thu 24 Sep, 202665.254%248.2514.22%0.46
Wed 23 Sep, 202673.604.17%216.4017.51%0.42
Tue 22 Sep, 202673.2018.17%246.0526.51%0.37
Mon 21 Sep, 202687.2515.27%219.454.2%0.35
Fri 18 Sep, 202699.60-1.86%204.25-0.35%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.302.01%374.850%0.01
Tue 29 Sep, 202625.351.86%374.8575%0.01
Mon 28 Sep, 202633.902139.58%267.900%0
Fri 25 Sep, 202648.6065.52%267.900%0.08
Thu 24 Sep, 202654.0511.54%282.650%0.14
Wed 23 Sep, 202661.208.33%282.650%0.15
Tue 22 Sep, 202658.754.35%282.650%0.17
Mon 21 Sep, 202672.1564.29%282.650%0.17
Fri 18 Sep, 202674.3527.27%282.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.8068.6%414.0015.53%0.19
Tue 29 Sep, 202618.55-1.81%418.6563.49%0.27
Mon 28 Sep, 202626.9555.65%377.0026%0.16
Fri 25 Sep, 202639.4533.33%315.0025%0.2
Thu 24 Sep, 202644.3017.72%318.0014.29%0.22
Wed 23 Sep, 202648.859.72%288.0040%0.22
Tue 22 Sep, 202650.1028.57%320.0092.31%0.17
Mon 21 Sep, 202660.0033.33%258.0530%0.12
Fri 18 Sep, 202667.6533.33%294.5042.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026209.65-369.95--
Mon 28 Sep, 2026209.65-369.95--
Fri 25 Sep, 2026209.65-369.95--
Thu 24 Sep, 2026209.65-369.95--
Wed 23 Sep, 2026209.65-369.95--
Tue 22 Sep, 2026209.65-369.95--
Mon 21 Sep, 2026209.65-369.95--
Fri 18 Sep, 2026209.65-369.950%-
Thu 17 Sep, 2026209.65-474.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.55-5.63%475.000%0.08
Tue 29 Sep, 202612.5015.61%475.0089.66%0.08
Mon 28 Sep, 202618.05-4.65%460.003.57%0.05
Fri 25 Sep, 202625.6014.16%400.000%0.04
Thu 24 Sep, 202629.907.01%400.00115.38%0.05
Wed 23 Sep, 202632.3513.3%365.0018.18%0.02
Tue 22 Sep, 202634.1043.83%370.0022.22%0.02
Mon 21 Sep, 202642.6022.73%340.00125%0.03
Fri 18 Sep, 202646.7510.46%416.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026175.65-492.000%-
Mon 28 Sep, 2026175.65-492.000%-
Fri 25 Sep, 2026175.65-492.000%-
Thu 24 Sep, 2026175.65-492.000%-
Wed 23 Sep, 2026175.65-492.000%-
Tue 22 Sep, 2026175.65-492.000%-
Mon 21 Sep, 2026175.65-492.000%-
Fri 18 Sep, 2026175.65-492.000%-
Thu 17 Sep, 2026175.65-492.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.90-2.11%587.005%0.04
Tue 29 Sep, 20269.1512.26%587.00122.22%0.04
Mon 28 Sep, 202612.700.22%535.0080%0.02
Fri 25 Sep, 202617.157.91%520.000%0.01
Thu 24 Sep, 202620.7513.76%460.0066.67%0.01
Wed 23 Sep, 202622.3016.31%505.800%0.01
Tue 22 Sep, 202624.3510.92%505.800%0.01
Mon 21 Sep, 202629.7051.81%505.800%0.01
Fri 18 Sep, 202633.7519.88%505.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.10-590.000%2
Tue 29 Sep, 2026146.15-590.000%-
Mon 28 Sep, 2026146.15-590.00--
Fri 25 Sep, 2026146.15-540.35--
Thu 24 Sep, 2026146.15-540.35--
Wed 23 Sep, 2026146.15-540.35--
Tue 22 Sep, 2026146.15-540.35--
Mon 21 Sep, 2026146.15-540.35--
Fri 18 Sep, 2026146.15-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.50-630.650%2
Tue 29 Sep, 2026108.85-630.65100%-
Mon 28 Sep, 2026108.85-590.000%-
Fri 25 Sep, 2026108.85-590.000%-
Thu 24 Sep, 2026108.85-590.00--
Wed 23 Sep, 2026108.85-827.65--
Tue 22 Sep, 2026108.85-827.65--
Mon 21 Sep, 2026108.85-827.65--
Fri 18 Sep, 2026108.85-827.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.20-638.000%0.5
Tue 29 Sep, 2026121.00-638.000%-
Mon 28 Sep, 2026121.00-638.000%-
Fri 25 Sep, 2026121.00-638.000%-
Thu 24 Sep, 2026121.00-638.00--
Wed 23 Sep, 2026121.00-614.20--
Tue 22 Sep, 2026121.00-614.20--
Mon 21 Sep, 2026121.00-614.20--
Fri 18 Sep, 2026121.00-614.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.7014.32%798.150.68%0.27
Tue 29 Sep, 20265.1510.3%757.75204.17%0.3
Mon 28 Sep, 20266.8514.7%734.6060%0.11
Fri 25 Sep, 20268.30-5.93%678.000%0.08
Thu 24 Sep, 202611.10-10.79%678.00114.29%0.07
Wed 23 Sep, 202611.907.84%639.0016.67%0.03
Tue 22 Sep, 202613.801.45%655.000%0.03
Mon 21 Sep, 202616.6531.75%680.000%0.03
Fri 18 Sep, 202619.15-0.94%680.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.45-11.01%880.000%0.15
Tue 29 Sep, 20263.8020.63%880.0058.62%0.13
Mon 28 Sep, 20264.850%840.00262.5%0.1
Fri 25 Sep, 20266.05-15.88%789.00100%0.03
Thu 24 Sep, 20268.20-6.08%770.0033.33%0.01
Wed 23 Sep, 20268.950.28%732.000%0.01
Tue 22 Sep, 202610.9010.4%732.000%0.01
Mon 21 Sep, 202612.95181.9%732.000%0.01
Fri 18 Sep, 202614.90169.77%768.900%0.03

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026137.15277.27%106.004.22%3.63
Tue 29 Sep, 2026167.9518.28%78.102.63%13.14
Mon 28 Sep, 2026215.8032.86%66.15333.23%15.14
Fri 25 Sep, 2026268.00125.81%47.256.56%4.64
Thu 24 Sep, 2026267.0055%53.1010.91%9.84
Wed 23 Sep, 2026299.00150%41.25-5.5%13.75
Tue 22 Sep, 2026284.0033.33%52.45112.41%36.38
Mon 21 Sep, 2026287.600%44.9555.68%22.83
Fri 18 Sep, 2026287.600%43.0044.26%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026168.25581.82%84.704280%2.92
Tue 29 Sep, 2026211.55120%69.70-0.45
Mon 28 Sep, 2026295.000%124.85--
Fri 25 Sep, 2026295.00-124.85--
Thu 24 Sep, 2026522.25-124.85--
Wed 23 Sep, 2026522.25-124.85--
Tue 22 Sep, 2026522.25-124.85--
Mon 21 Sep, 2026522.25-124.85--
Fri 18 Sep, 2026522.25-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026201.8530.59%67.902.86%4.54
Tue 29 Sep, 2026254.3057.41%50.908.17%5.76
Mon 28 Sep, 2026300.0022.73%41.9532.84%8.39
Fri 25 Sep, 2026352.3025.71%29.9512.17%7.75
Thu 24 Sep, 2026370.009.38%33.85-3.49%8.69
Wed 23 Sep, 2026379.850%25.552.94%9.84
Tue 22 Sep, 2026360.00146.15%33.300.99%9.56
Mon 21 Sep, 2026396.5044.44%28.155.94%23.31
Fri 18 Sep, 2026430.000%29.3051.32%31.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026593.20-54.559400%-
Tue 29 Sep, 2026593.20-46.25--
Mon 28 Sep, 2026593.20-96.85--
Fri 25 Sep, 2026593.20-96.85--
Thu 24 Sep, 2026593.20-96.85--
Wed 23 Sep, 2026593.20-96.85--
Tue 22 Sep, 2026593.20-96.85--
Mon 21 Sep, 2026593.20-96.85--
Fri 18 Sep, 2026593.20-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026360.000%43.7526.27%57.2
Tue 29 Sep, 2026360.0011.11%32.2518.59%45.3
Mon 28 Sep, 2026382.00800%27.6017.54%42.44
Fri 25 Sep, 2026349.000%18.85-0.91%325
Thu 24 Sep, 2026349.000%21.652.18%328
Wed 23 Sep, 2026349.000%15.75-2.43%321
Tue 22 Sep, 2026349.000%20.103.13%329
Mon 21 Sep, 2026349.000%17.4510%319
Fri 18 Sep, 2026349.000%20.40-7.94%290
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026668.55-35.3575%-
Tue 29 Sep, 2026668.55-28.0033.33%-
Mon 28 Sep, 2026668.55-22.0568.75%-
Fri 25 Sep, 2026668.55-15.1045.45%-
Thu 24 Sep, 2026668.55-17.1537.5%-
Wed 23 Sep, 2026668.55-12.60-33.33%-
Tue 22 Sep, 2026668.55-43.850%-
Mon 21 Sep, 2026668.55-43.850%-
Fri 18 Sep, 2026668.55-43.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026422.8075%27.8052.1%51.71
Tue 29 Sep, 2026430.25-20.4023.96%59.5
Mon 28 Sep, 2026535.30-17.8557.38%-
Fri 25 Sep, 2026535.30-11.9522%-
Thu 24 Sep, 2026535.30-14.0013.64%-
Wed 23 Sep, 2026535.30-10.301.15%-
Tue 22 Sep, 2026535.30-13.0017.57%-
Mon 21 Sep, 2026535.30-10.9527.59%-
Fri 18 Sep, 2026535.30-14.5052.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026748.45-22.60151.85%-
Tue 29 Sep, 2026748.45-18.15575%-
Mon 28 Sep, 2026748.45-12.90--
Fri 25 Sep, 2026748.45-54.15--
Thu 24 Sep, 2026748.45-54.15--
Wed 23 Sep, 2026748.45-54.15--
Tue 22 Sep, 2026748.45-54.15--
Mon 21 Sep, 2026748.45-54.15--
Fri 18 Sep, 2026748.45-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026503.0050%18.2594.15%55.33
Tue 29 Sep, 2026512.00-13.8055.45%42.75
Mon 28 Sep, 2026601.00-11.8015.79%-
Fri 25 Sep, 2026601.00-7.606.74%-
Thu 24 Sep, 2026601.00-8.952.3%-
Wed 23 Sep, 2026601.00-6.604.82%-
Tue 22 Sep, 2026601.00-8.502.47%-
Mon 21 Sep, 2026601.00-6.805.19%-
Fri 18 Sep, 2026601.00-8.901.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026515.000%12.1536.73%8.38
Tue 29 Sep, 2026610.0077.78%10.0550.77%6.13
Mon 28 Sep, 2026650.00125%9.9530%7.22
Fri 25 Sep, 2026688.00300%5.900%12.5
Thu 24 Sep, 2026740.00-9.952.04%50
Wed 23 Sep, 2026671.15-6.6081.48%-
Tue 22 Sep, 2026671.15-6.10145.45%-
Mon 21 Sep, 2026671.15-14.100%-
Fri 18 Sep, 2026671.15-14.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026745.40-8.70--
Wed 26 Aug, 2026745.40-85.25--
Tue 25 Aug, 2026745.40-85.25--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top