ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAL SPOT Price: 4428.70 as on 16 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4548.5
Target up: 4488.6
Target up: 4458.35
Target down: 4428.1
Target down: 4368.2
Target down: 4337.95
Target down: 4307.7

Date Close Open High Low Volume
16 Fri Jan 20264428.704485.004488.004367.601.58 M
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
12 Mon Jan 20264518.404480.004528.504417.900.74 M
09 Fri Jan 20264462.104466.804543.004440.001.02 M
08 Thu Jan 20264479.804526.004579.004465.600.97 M
07 Wed Jan 20264525.104516.004536.004480.000.44 M
06 Tue Jan 20264516.004528.304547.704478.600.53 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4600 4500 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4100 4200 3700

Put to Call Ratio (PCR) has decreased for strikes: 3900 5000 4450 4500

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202682.2528.73%90.05-3.9%0.81
Wed 14 Jan, 2026110.20-9.59%79.501.83%1.09
Tue 13 Jan, 2026101.8019.17%93.051.47%0.97
Mon 12 Jan, 2026146.45-7.03%62.600.7%1.14
Fri 09 Jan, 2026113.5515.92%90.857.73%1.05
Thu 08 Jan, 2026130.453.33%82.758.58%1.13
Wed 07 Jan, 2026145.95-1.16%61.007.87%1.07
Tue 06 Jan, 2026143.55-2.27%64.151.8%0.98
Mon 05 Jan, 2026159.75-33.14%59.8513.67%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202663.506.58%120.75-8.76%0.43
Wed 14 Jan, 202687.25-5.75%106.504.6%0.5
Tue 13 Jan, 202679.7041.68%121.206.3%0.45
Mon 12 Jan, 2026116.950.2%82.603.43%0.6
Fri 09 Jan, 202689.3523.65%115.956.48%0.58
Thu 08 Jan, 2026103.20-6.45%104.453.3%0.67
Wed 07 Jan, 2026118.00-2.33%80.90-0.98%0.61
Tue 06 Jan, 2026114.65-1.96%84.453.53%0.6
Mon 05 Jan, 2026130.40-21.87%78.4517.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202648.801.78%156.40-10.38%0.18
Wed 14 Jan, 202667.95-0.53%135.55-4.16%0.2
Tue 13 Jan, 202661.9514.35%153.45-6.26%0.21
Mon 12 Jan, 202691.50-5.09%106.706.01%0.26
Fri 09 Jan, 202669.658.95%147.302.7%0.23
Thu 08 Jan, 202680.8062.87%131.5527.75%0.24
Wed 07 Jan, 202692.5028.27%104.7512.15%0.31
Tue 06 Jan, 202690.1017.18%109.3517.28%0.35
Mon 05 Jan, 2026103.8597.89%102.65206.62%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202637.4511.33%190.40-2.53%0.17
Wed 14 Jan, 202652.450.86%167.20-1.89%0.19
Tue 13 Jan, 202647.5015.44%188.45-0.4%0.2
Mon 12 Jan, 202670.557.32%135.754.88%0.23
Fri 09 Jan, 202653.602.9%182.30-2.92%0.23
Thu 08 Jan, 202662.3031.12%161.403.87%0.25
Wed 07 Jan, 202671.608.99%134.75-0.31%0.31
Tue 06 Jan, 202669.3516.36%139.501.05%0.34
Mon 05 Jan, 202681.7028.96%129.5543.42%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.9512.38%231.05-4.6%0.2
Wed 14 Jan, 202639.30-2.39%213.40-3.33%0.24
Tue 13 Jan, 202635.8519.52%246.30-2.17%0.24
Mon 12 Jan, 202653.307.69%168.953.37%0.29
Fri 09 Jan, 202641.156.95%188.25-1.11%0.3
Thu 08 Jan, 202647.358.96%195.5531.39%0.33
Wed 07 Jan, 202654.1512.05%166.3541.24%0.27
Tue 06 Jan, 202652.8027.64%330.000%0.22
Mon 05 Jan, 202664.1510.73%330.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.105.78%278.652.5%0.28
Wed 14 Jan, 202629.30-1.05%251.10-2.3%0.29
Tue 13 Jan, 202626.6519.75%267.25-2.11%0.29
Mon 12 Jan, 202640.20-19.9%202.85-30.6%0.36
Fri 09 Jan, 202631.5521.23%262.550.69%0.41
Thu 08 Jan, 202635.55-7.22%234.65-3.78%0.5
Wed 07 Jan, 202641.106.68%204.101.53%0.48
Tue 06 Jan, 202639.658.57%210.252.66%0.51
Mon 05 Jan, 202649.002.15%196.20-2.31%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.6014.43%253.000%0.09
Wed 14 Jan, 202622.90-3.85%253.000%0.11
Tue 13 Jan, 202620.5518.57%253.000%0.1
Mon 12 Jan, 202630.7529.81%253.00-5.13%0.12
Fri 09 Jan, 202624.35-15.08%261.150%0.16
Thu 08 Jan, 202626.9544.3%261.1577.27%0.14
Wed 07 Jan, 202631.4024.92%234.500%0.11
Tue 06 Jan, 202630.70-8.04%234.500%0.14
Mon 05 Jan, 202637.6536.59%234.50193.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.904.61%368.00-1.24%0.37
Wed 14 Jan, 202617.850.41%329.95-0.26%0.39
Tue 13 Jan, 202615.800.59%360.000.53%0.39
Mon 12 Jan, 202623.400.17%290.00-0.35%0.39
Fri 09 Jan, 202619.002.79%346.850.44%0.39
Thu 08 Jan, 202620.40-10.91%320.65-4.41%0.4
Wed 07 Jan, 202624.152.52%280.60-1.83%0.38
Tue 06 Jan, 202623.8524.61%291.85-1.23%0.39
Mon 05 Jan, 202629.000.2%277.75-2.95%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.3034.58%508.100%0.01
Wed 14 Jan, 202613.8014.23%508.100%0.01
Tue 13 Jan, 202612.552.93%508.100%0.01
Mon 12 Jan, 202618.10-41.29%508.100%0.01
Fri 09 Jan, 202614.8010.71%508.100%0.01
Thu 08 Jan, 202615.8048.94%508.100%0.01
Wed 07 Jan, 202618.6516.53%508.100%0.01
Tue 06 Jan, 202618.1530.11%508.100%0.01
Mon 05 Jan, 202622.4087.88%508.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.2021.01%459.85-6.88%0.16
Wed 14 Jan, 202610.753.71%431.95-2.68%0.21
Tue 13 Jan, 202610.05-0.3%453.10-1.32%0.22
Mon 12 Jan, 202614.25-17.71%381.90-14.66%0.23
Fri 09 Jan, 202611.8013.78%434.00-10.44%0.22
Thu 08 Jan, 202612.355.12%393.90-2.94%0.28
Wed 07 Jan, 202614.357.29%373.50-0.65%0.3
Tue 06 Jan, 202614.153.05%408.90-4.64%0.33
Mon 05 Jan, 202617.8536%367.50-8.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.80-13.82%430.000%0.02
Wed 14 Jan, 20268.70-1.3%430.000%0.01
Tue 13 Jan, 20268.350.33%430.000%0.01
Mon 12 Jan, 202611.75-27.08%430.00-20%0.01
Fri 09 Jan, 20269.8027.96%437.150%0.01
Thu 08 Jan, 202610.4562.87%437.15150%0.02
Wed 07 Jan, 202611.7010.38%600.000%0.01
Tue 06 Jan, 202611.559.58%600.000%0.01
Mon 05 Jan, 202614.10183.05%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.704.18%559.10-0.89%0.14
Wed 14 Jan, 20267.303.49%500.00-0.25%0.15
Tue 13 Jan, 20267.15-4.49%546.000.13%0.16
Mon 12 Jan, 20269.80-5.12%528.500%0.15
Fri 09 Jan, 20268.404.15%528.50-0.63%0.14
Thu 08 Jan, 20269.05-4.83%503.000%0.15
Wed 07 Jan, 202610.052.2%483.00-0.63%0.14
Tue 06 Jan, 20269.80-1.26%495.00-1.97%0.14
Mon 05 Jan, 202612.202.24%459.750.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025101.15-656.75--
Tue 30 Dec, 2025101.15-656.75--
Mon 29 Dec, 2025101.15-656.75--
Fri 26 Dec, 2025101.15-656.75--
Wed 24 Dec, 2025101.15-656.75--
Tue 23 Dec, 2025101.15-656.75--
Mon 22 Dec, 2025101.15-656.75--
Fri 19 Dec, 2025101.15-656.75--
Thu 18 Dec, 2025101.15-656.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.15-15.92%670.00-2.13%0.04
Wed 14 Jan, 20264.9026.02%625.00-2.08%0.04
Tue 13 Jan, 20265.25-6.67%593.300%0.05
Mon 12 Jan, 20266.5525.17%593.300%0.04
Fri 09 Jan, 20265.8037.26%593.300%0.06
Thu 08 Jan, 20266.1521.94%593.302.13%0.08
Wed 07 Jan, 20266.500.59%580.00-12.96%0.09
Tue 06 Jan, 20266.552.4%584.60-1.82%0.11
Mon 05 Jan, 20267.95134.74%569.007.84%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.954.36%760.650.59%0.93
Wed 14 Jan, 20263.65-4.69%704.00-0.39%0.97
Tue 13 Jan, 20263.80-2.12%745.000%0.93
Mon 12 Jan, 20264.30-5.82%664.550%0.91
Fri 09 Jan, 20264.153.09%694.100.2%0.85
Thu 08 Jan, 20264.3016.83%704.80-1.54%0.88
Wed 07 Jan, 20264.702.04%669.200%1.04
Tue 06 Jan, 20264.700.62%669.20-0.57%1.06
Mon 05 Jan, 20265.4523.98%648.000.97%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-2.38%--
Wed 14 Jan, 20261.850%--
Tue 13 Jan, 20262.00-4.98%--
Mon 12 Jan, 20262.35-3.07%--
Fri 09 Jan, 20262.40-8.8%--
Thu 08 Jan, 20262.059.17%--
Wed 07 Jan, 20262.00-9.84%--
Tue 06 Jan, 20262.1014.41%--
Mon 05 Jan, 20262.7066.92%--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026107.1518.91%65.3010.56%1.15
Wed 14 Jan, 2026139.45-1.06%59.952.59%1.24
Tue 13 Jan, 2026129.201.4%70.50-3.42%1.19
Mon 12 Jan, 2026181.00-10.15%47.253.72%1.25
Fri 09 Jan, 2026141.2014.51%69.35-3.65%1.09
Thu 08 Jan, 2026160.90-1.17%63.85-0.23%1.29
Wed 07 Jan, 2026180.35-0.87%45.903.11%1.28
Tue 06 Jan, 2026177.15-1.39%48.351.34%1.23
Mon 05 Jan, 2026194.25-12.07%44.952.1%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026137.25-2.62%45.903.65%1.45
Wed 14 Jan, 2026169.400.39%43.65-5.79%1.37
Tue 13 Jan, 2026162.550.4%52.750.27%1.46
Mon 12 Jan, 2026217.85-1.56%35.304.06%1.46
Fri 09 Jan, 2026171.950.65%51.80-4.16%1.38
Thu 08 Jan, 2026200.15-0.26%47.95-4.9%1.45
Wed 07 Jan, 2026222.35-1.29%33.751.75%1.52
Tue 06 Jan, 2026215.05-1.9%36.201.69%1.47
Mon 05 Jan, 2026232.15-6.06%33.554.66%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026172.40-1.19%31.902.89%1.89
Wed 14 Jan, 2026213.55-0.24%33.152.91%1.81
Tue 13 Jan, 2026199.00-1.29%38.75-5.62%1.76
Mon 12 Jan, 2026258.25-1.84%26.501.23%1.84
Fri 09 Jan, 2026210.05-1.03%38.7514.76%1.78
Thu 08 Jan, 2026232.90-3.52%36.603.77%1.54
Wed 07 Jan, 2026259.05-2.47%24.601.01%1.43
Tue 06 Jan, 2026255.65-0.11%26.70-7.35%1.38
Mon 05 Jan, 2026273.75-6.69%24.70-3.94%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026208.750%21.855.12%3.25
Wed 14 Jan, 2026208.750%23.903.37%3.09
Tue 13 Jan, 2026208.752.21%28.10-8.17%2.99
Mon 12 Jan, 2026308.853.03%20.057.35%3.33
Fri 09 Jan, 2026277.950%28.901.44%3.2
Thu 08 Jan, 2026277.950.76%26.85-21.8%3.15
Wed 07 Jan, 2026301.75-3.68%18.1539.63%4.06
Tue 06 Jan, 2026322.050%19.602.97%2.8
Mon 05 Jan, 2026322.0511.48%18.5534.06%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026257.600%15.4016.25%4.2
Wed 14 Jan, 2026292.80-5.97%17.90-3.8%3.62
Tue 13 Jan, 2026282.551.13%20.95-6.79%3.53
Mon 12 Jan, 2026352.000.38%15.255.61%3.83
Fri 09 Jan, 2026290.00-0.75%21.45-7.5%3.64
Thu 08 Jan, 2026324.55-5%20.75-3.44%3.91
Wed 07 Jan, 2026350.00-0.36%13.508.24%3.85
Tue 06 Jan, 2026324.202.55%15.1513.2%3.54
Mon 05 Jan, 2026374.25-1.44%14.05-8.15%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026471.85-11.3042.62%-
Wed 14 Jan, 2026471.85-14.25-0.67%-
Tue 13 Jan, 2026471.85-15.2028.21%-
Mon 12 Jan, 2026471.85-12.00-12.36%-
Fri 09 Jan, 2026471.85-16.50-35.35%-
Thu 08 Jan, 2026471.85-15.4075.74%-
Wed 07 Jan, 2026471.85-10.3041.57%-
Tue 06 Jan, 2026471.85-11.756.41%-
Mon 05 Jan, 2026471.85-10.9024.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026353.253.03%8.7027.77%27.47
Wed 14 Jan, 2026388.106.45%11.105.18%22.15
Tue 13 Jan, 2026431.250%12.20-9.39%22.42
Mon 12 Jan, 2026431.250%9.45-7.59%24.74
Fri 09 Jan, 2026431.250%12.6534.96%26.77
Thu 08 Jan, 2026431.2514.81%12.95-1.76%19.84
Wed 07 Jan, 2026412.000%8.15-3.54%23.19
Tue 06 Jan, 2026465.700%9.103.02%24.04
Mon 05 Jan, 2026465.70-3.57%8.65-2.33%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026540.00-7.602.61%-
Wed 14 Jan, 2026540.00-9.30-21.54%-
Tue 13 Jan, 2026540.00-9.6021.88%-
Mon 12 Jan, 2026540.00-7.80-17.53%-
Fri 09 Jan, 2026540.00-9.80173.24%-
Thu 08 Jan, 2026540.00-6.601.43%-
Wed 07 Jan, 2026540.00-6.601.45%-
Tue 06 Jan, 2026540.00-7.4021.05%-
Mon 05 Jan, 2026540.00-7.10280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026450.6513.33%6.103.26%48.47
Wed 14 Jan, 2026488.55-11.76%7.651.33%53.2
Tue 13 Jan, 2026468.00-5.56%8.20-5.58%46.32
Mon 12 Jan, 2026534.15-5.26%6.45-2.74%46.33
Fri 09 Jan, 2026474.60-11.63%8.15-7.65%45.13
Thu 08 Jan, 2026505.40-4.44%9.1515.2%43.19
Wed 07 Jan, 2026535.007.14%5.550.62%35.82
Tue 06 Jan, 2026560.000%6.35-5.15%38.14
Mon 05 Jan, 2026560.0010.53%6.1511.63%40.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026613.05-4.5542.42%-
Wed 14 Jan, 2026613.05-6.600%-
Tue 13 Jan, 2026613.05-6.6057.14%-
Mon 12 Jan, 2026613.05-3.750%-
Fri 09 Jan, 2026613.05-3.750%-
Thu 08 Jan, 2026613.05-3.750%-
Wed 07 Jan, 2026613.05-5.555%-
Tue 06 Jan, 2026613.05-5.5553.85%-
Mon 05 Jan, 2026613.05-3.65550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026545.00300%4.05-13.51%123.25
Wed 14 Jan, 2026505.850%5.3531.64%570
Tue 13 Jan, 2026505.850%5.807.18%433
Mon 12 Jan, 2026505.850%4.8032.03%404
Fri 09 Jan, 2026505.850%5.80-0.33%306
Thu 08 Jan, 2026505.850%6.05-2.23%307
Wed 07 Jan, 2026505.850%3.80-1.88%314
Tue 06 Jan, 2026505.850%4.25-6.43%320
Mon 05 Jan, 2026505.850%4.006.54%342
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025691.00-3.000%-
Tue 30 Dec, 2025691.00-4.100%-
Mon 29 Dec, 2025691.00-4.100%-
Fri 26 Dec, 2025691.00-4.10-2.7%-
Wed 24 Dec, 2025691.00-4.002.78%-
Tue 23 Dec, 2025691.00-4.0044%-
Mon 22 Dec, 2025691.00-3.750%-
Fri 19 Dec, 2025691.00-3.75-3.85%-
Thu 18 Dec, 2025691.00-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026630.00-33.33%2.802.54%121
Wed 14 Jan, 2026675.000%4.350%78.67
Tue 13 Jan, 2026675.000%4.350.43%78.67
Mon 12 Jan, 2026675.000%3.950%78.33
Fri 09 Jan, 2026675.00-25%3.750%78.33
Thu 08 Jan, 2026712.00-20%3.35-9.27%58.75
Wed 07 Jan, 2026721.900%2.05-0.38%51.8
Tue 06 Jan, 2026721.90400%3.00-0.38%52
Mon 05 Jan, 2026570.000%2.35-0.76%261
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025773.30-3.850%-
Tue 30 Dec, 2025773.30-3.850%-
Mon 29 Dec, 2025773.30-3.850%-
Fri 26 Dec, 2025773.30-3.850%-
Wed 24 Dec, 2025773.30-3.850%-
Tue 23 Dec, 2025773.30-3.850%-
Mon 22 Dec, 2025773.30-3.850%-
Fri 19 Dec, 2025773.30-3.851.67%-
Thu 18 Dec, 2025773.30-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026650.000%3.607.59%4.88
Wed 14 Jan, 2026650.000%4.950.69%4.53
Tue 13 Jan, 2026650.000%2.00-2.04%4.5
Mon 12 Jan, 2026650.000%2.00-0.68%4.59
Fri 09 Jan, 2026650.000%3.251.37%4.63
Thu 08 Jan, 2026650.000%2.350%4.56
Wed 07 Jan, 2026650.000%2.35-3.31%4.56
Tue 06 Jan, 2026650.000%2.40-2.58%4.72
Mon 05 Jan, 2026650.000%2.40-0.64%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026695.000%25.25--
Wed 14 Jan, 2026695.000%25.25--
Tue 13 Jan, 2026695.000%25.25--
Mon 12 Jan, 2026695.000%25.25--
Fri 09 Jan, 2026695.000%25.25--
Thu 08 Jan, 2026695.000%25.25--
Wed 07 Jan, 2026695.000%25.25--
Tue 06 Jan, 2026695.000%25.25--
Mon 05 Jan, 2026695.000%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026995.900%1.000%3
Wed 14 Jan, 2026995.900%1.000%3
Tue 13 Jan, 2026995.900%1.000%3
Mon 12 Jan, 2026995.900%1.00-62.5%3
Fri 09 Jan, 2026995.900%1.050%8
Thu 08 Jan, 2026995.900%1.050%8
Wed 07 Jan, 2026995.900%1.050%8
Tue 06 Jan, 2026995.900%1.050%8
Mon 05 Jan, 2026995.90100%1.05-11.11%8

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top