ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAL SPOT Price: 4905.00 as on 11 Sep, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4958.33
Target up: 4931.67
Target up: 4917.5
Target down: 4903.33
Target down: 4876.67
Target down: 4862.5
Target down: 4848.33

Date Close Open High Low Volume
11 Fri Sep 20264905.004930.004930.004875.000.76 M
10 Thu Sep 20264950.005015.005052.404914.600.69 M
09 Wed Sep 20265000.505031.105097.405000.501.67 M
08 Tue Sep 20265031.104904.105072.004903.702.55 M
07 Mon Sep 20264855.204884.804909.904835.400.6 M
04 Fri Sep 20264856.004831.004936.004817.401.4 M
03 Thu Sep 20264765.604793.004810.004750.000.4 M
02 Wed Sep 20264780.004785.004793.504707.000.53 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5100 5000 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4900 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4550 4800 4500

Put to Call Ratio (PCR) has decreased for strikes: 4900 4850 4000 4350

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202697.9537.03%107.5536.46%0.69
Thu 10 Sep, 2026102.4040.58%104.00-21%0.7
Tue 08 Sep, 2026180.40-26.4%66.5091.76%1.24
Mon 07 Sep, 202680.3515.15%167.80-6.81%0.47
Fri 04 Sep, 2026100.8529.58%143.352.87%0.59
Thu 03 Sep, 202659.90-4.07%235.45-1.24%0.74
Wed 02 Sep, 202671.057.38%244.150.18%0.72
Tue 01 Sep, 202674.55-3.81%207.90-2.93%0.77
Mon 31 Aug, 202686.151.6%187.05-4.76%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.504.73%137.05-0.85%0.6
Thu 10 Sep, 202680.5021.53%133.40-24.01%0.63
Tue 08 Sep, 2026149.40-39.08%85.1077.89%1.01
Mon 07 Sep, 202664.8012.79%201.101.11%0.35
Fri 04 Sep, 202681.853.19%173.252.91%0.39
Thu 03 Sep, 202649.607.02%268.401.8%0.39
Wed 02 Sep, 202658.054.22%254.30-0.58%0.41
Tue 01 Sep, 202659.703.23%257.35-0.45%0.43
Mon 31 Aug, 202671.450.03%223.00-3.38%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.950.06%169.70-0.56%0.33
Thu 10 Sep, 202662.556.47%164.90-30.13%0.33
Tue 08 Sep, 2026123.25156.88%109.05483.33%0.5
Mon 07 Sep, 202651.50-0.33%233.30-6.38%0.22
Fri 04 Sep, 202666.30-4.47%211.508.46%0.24
Thu 03 Sep, 202640.554.33%331.550%0.21
Wed 02 Sep, 202647.656.95%331.55-0.76%0.22
Tue 01 Sep, 202649.45-2.09%263.900%0.23
Mon 31 Aug, 202658.257.1%263.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.65-0.18%204.75-2.47%0.2
Thu 10 Sep, 202649.4038.88%202.001.89%0.21
Tue 08 Sep, 202699.90-4.78%135.458.32%0.28
Mon 07 Sep, 202641.4522.74%277.15-4.31%0.25
Fri 04 Sep, 202652.80-5.51%247.50-0.78%0.32
Thu 03 Sep, 202632.20-3.32%340.000%0.3
Wed 02 Sep, 202639.053.08%359.65-0.26%0.29
Tue 01 Sep, 202637.70-4.39%328.250%0.3
Mon 31 Aug, 202647.05-1.43%302.05-0.39%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.10-4.51%242.20-5.48%0.12
Thu 10 Sep, 202638.15-11%237.054.29%0.12
Tue 08 Sep, 202681.1068.25%166.70169.23%0.1
Mon 07 Sep, 202633.10-1.96%277.000%0.07
Fri 04 Sep, 202642.1033.33%277.00-10.34%0.06
Thu 03 Sep, 202626.25-4.67%404.8011.54%0.09
Wed 02 Sep, 202630.950.94%366.650%0.08
Tue 01 Sep, 202631.25-3.05%366.65-35%0.08
Mon 31 Aug, 202638.950%317.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.054.05%287.805.07%0.07
Thu 10 Sep, 202630.8520.31%269.009.6%0.07
Tue 08 Sep, 202665.504.2%202.9016.47%0.08
Mon 07 Sep, 202626.9063.41%337.000%0.07
Fri 04 Sep, 202633.40-19.37%297.001.8%0.11
Thu 03 Sep, 202621.901.54%474.400%0.09
Wed 02 Sep, 202625.8019.52%474.400%0.09
Tue 01 Sep, 202625.604.3%405.000%0.11
Mon 31 Aug, 202631.05-7.23%371.20-2.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.80-5%286.850%0
Thu 10 Sep, 202624.2525.83%286.850%0
Tue 08 Sep, 202652.4534.82%286.850%0
Mon 07 Sep, 202621.05-8.94%286.850%0
Fri 04 Sep, 202626.4533.7%286.850%0
Thu 03 Sep, 202617.657.6%286.850%0.01
Wed 02 Sep, 202621.1513.25%286.850%0.01
Tue 01 Sep, 202620.35-1.95%286.850%0.01
Mon 31 Aug, 202625.25-11.49%286.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.502.45%394.80-1.82%0.04
Thu 10 Sep, 202619.55-10.15%355.0027.91%0.04
Tue 08 Sep, 202641.6031.55%277.2030.3%0.03
Mon 07 Sep, 202617.65-4.53%449.900%0.03
Fri 04 Sep, 202621.201.36%400.006.45%0.03
Thu 03 Sep, 202614.552.26%421.000%0.03
Wed 02 Sep, 202617.600.35%421.000%0.03
Tue 01 Sep, 202617.253.9%421.000%0.03
Mon 31 Aug, 202620.505.75%421.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.00-2.16%404.000%0.03
Thu 10 Sep, 202616.05-32.97%404.00150%0.03
Tue 08 Sep, 202633.25124.39%345.00100%0.01
Mon 07 Sep, 202614.5575.71%522.050%0.01
Fri 04 Sep, 202617.05-30.69%522.050%0.01
Thu 03 Sep, 202612.85152.5%522.050%0.01
Wed 02 Sep, 202614.658.11%522.050%0.03
Tue 01 Sep, 202614.252.78%522.050%0.03
Mon 31 Aug, 202614.1044%522.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.35-0.62%356.700%0.01
Thu 10 Sep, 202613.6536.38%356.700%0.01
Tue 08 Sep, 202626.7568.18%356.70-4.76%0.02
Mon 07 Sep, 202612.00-8.41%570.750%0.03
Fri 04 Sep, 202614.0514.99%570.750%0.02
Thu 03 Sep, 202610.003.09%570.750%0.03
Wed 02 Sep, 202611.80-5.7%570.750%0.03
Tue 01 Sep, 202612.35-7.02%570.750%0.03
Mon 31 Aug, 202613.450.62%570.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.250%493.850%14
Thu 10 Sep, 202611.25-493.851300%14
Wed 26 Aug, 202657.30-613.550%-
Tue 25 Aug, 202657.30-613.550%-
Mon 24 Aug, 202657.30-613.550%-
Fri 21 Aug, 202657.30-613.550%-
Thu 20 Aug, 202657.30-613.550%-
Wed 19 Aug, 202657.30-613.550%-
Tue 18 Aug, 202657.30-613.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.35-12.37%580.00-0.61%0.06
Thu 10 Sep, 20269.8597.33%550.00-2.94%0.05
Tue 08 Sep, 202617.75-7.64%455.001.19%0.11
Mon 07 Sep, 20268.652.91%596.000%0.1
Fri 04 Sep, 202610.25-1.28%596.00-1.18%0.1
Thu 03 Sep, 20267.404.53%610.450%0.1
Wed 02 Sep, 20269.05-4.45%610.450%0.11
Tue 01 Sep, 20268.750.06%610.450%0.1
Mon 31 Aug, 20269.801.68%610.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202645.60-937.65--
Tue 25 Aug, 202645.60-937.65--
Mon 24 Aug, 202645.60-937.65--
Fri 21 Aug, 202645.60-937.65--
Thu 20 Aug, 202645.60-937.65--
Wed 19 Aug, 202645.60-937.65--
Tue 18 Aug, 202645.60-937.65--
Mon 17 Aug, 202645.60-937.65--
Fri 14 Aug, 202645.60-937.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.75-8.61%550.000%0.03
Thu 10 Sep, 20266.7027.97%550.000%0.03
Tue 08 Sep, 202612.0013.22%550.00-11.76%0.03
Mon 07 Sep, 20266.15-1.96%655.000%0.04
Fri 04 Sep, 20266.9523.94%655.000%0.04
Thu 03 Sep, 20265.05-2.08%655.000%0.05
Wed 02 Sep, 20265.85-6.39%655.000%0.05
Tue 01 Sep, 20266.954.35%655.000%0.05
Mon 31 Aug, 20268.15-6.25%655.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.80-4.26%760.90-3.45%0.05
Thu 10 Sep, 20264.95-12.59%648.2545%0.05
Tue 08 Sep, 20268.4043.83%642.005.26%0.03
Mon 07 Sep, 20264.453.4%775.000%0.04
Fri 04 Sep, 20264.7018.39%775.000%0.04
Thu 03 Sep, 20263.85-0.5%775.000%0.05
Wed 02 Sep, 20264.604.45%775.000%0.05
Tue 01 Sep, 20264.804.37%775.000%0.05
Mon 31 Aug, 20264.75-6.63%775.000%0.05

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026122.4552.43%82.6022.32%1.14
Thu 10 Sep, 2026127.60-2.04%80.85-22.3%1.42
Tue 08 Sep, 2026214.30-63.46%50.1028.07%1.78
Mon 07 Sep, 202699.7536.59%136.50-6.4%0.51
Fri 04 Sep, 2026122.651.16%115.7012.68%0.74
Thu 03 Sep, 202673.909.86%201.30-0.13%0.67
Wed 02 Sep, 202686.055.16%188.20-8.36%0.73
Tue 01 Sep, 202690.5018.03%177.651.01%0.84
Mon 31 Aug, 2026104.407.02%155.300.18%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026152.2014.97%62.300.53%2.5
Thu 10 Sep, 2026157.90-3.56%61.6010.56%2.86
Tue 08 Sep, 2026250.80-51.52%39.50-2.61%2.5
Mon 07 Sep, 2026122.2077.98%109.45-1.05%1.24
Fri 04 Sep, 2026148.15-33.57%91.855.09%2.23
Thu 03 Sep, 202690.454.12%167.751.12%1.41
Wed 02 Sep, 2026104.3011.56%157.65-1.44%1.45
Tue 01 Sep, 2026109.5030.55%146.654.69%1.65
Mon 31 Aug, 2026125.5528.81%128.253.77%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026188.805.63%45.957%1.56
Thu 10 Sep, 2026189.35-6.33%46.55-28.41%1.54
Tue 08 Sep, 2026293.10-27.19%29.4528.01%2.02
Mon 07 Sep, 2026148.605.85%86.60-4.1%1.15
Fri 04 Sep, 2026177.70-31.82%71.95-7.09%1.27
Thu 03 Sep, 2026109.655.74%137.951.08%0.93
Wed 02 Sep, 2026125.4555.52%127.752.03%0.97
Tue 01 Sep, 2026133.1056.94%121.255.78%1.48
Mon 31 Aug, 2026151.4549.36%104.2017.66%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026225.000%33.951.34%3.49
Thu 10 Sep, 2026223.00-0.57%34.50-3.85%3.44
Tue 08 Sep, 2026327.70-1.41%22.952.13%3.56
Mon 07 Sep, 2026181.60-8.03%66.95-5.13%3.44
Fri 04 Sep, 2026210.75-25.91%55.604.05%3.33
Thu 03 Sep, 2026131.7020.88%110.25-3.36%2.37
Wed 02 Sep, 2026150.75256.2%103.1526.76%2.97
Tue 01 Sep, 2026160.75210.26%98.655.21%8.34
Mon 31 Aug, 2026182.051850%81.458.36%24.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026270.00-2.72%24.30-0.96%2.62
Thu 10 Sep, 2026271.35-1.7%25.05-19.25%2.57
Tue 08 Sep, 2026380.70-2.38%16.251.82%3.13
Mon 07 Sep, 2026211.251.69%50.90-1.33%3
Fri 04 Sep, 2026246.20-15.51%42.00-10.41%3.1
Thu 03 Sep, 2026159.4017.22%88.600%2.92
Wed 02 Sep, 2026178.10109%81.7520.66%3.42
Tue 01 Sep, 2026191.000%78.85-0.75%5.93
Mon 31 Aug, 2026204.0517.65%64.1517.5%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026450.000%17.4051.65%46
Thu 10 Sep, 2026450.000%17.90-24.17%30.33
Tue 08 Sep, 2026450.000%12.85-0.83%40
Mon 07 Sep, 2026450.000%37.7521%40.33
Fri 04 Sep, 2026450.000%31.30-1.96%33.33
Thu 03 Sep, 2026450.000%68.6572.88%34
Wed 02 Sep, 2026450.000%64.40321.43%19.67
Tue 01 Sep, 2026450.000%61.50-4.67
Mon 31 Aug, 2026450.000%278.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026325.15-1.11%12.55-2.3%8.57
Thu 10 Sep, 2026364.002.27%13.25-6.35%8.68
Tue 08 Sep, 2026456.35-1.12%9.50-1.42%9.48
Mon 07 Sep, 2026306.052.3%27.85-2.42%9.51
Fri 04 Sep, 2026333.003.57%23.30-5.97%9.97
Thu 03 Sep, 2026228.601.2%53.301.99%10.98
Wed 02 Sep, 2026250.000%49.9016.8%10.89
Tue 01 Sep, 2026255.001.22%49.108.71%9.33
Mon 31 Aug, 2026260.005.13%37.650.56%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026612.350%9.4025.93%34
Thu 10 Sep, 2026612.350%9.6592.86%27
Tue 08 Sep, 2026612.350%7.95-14
Mon 07 Sep, 2026612.350%229.00--
Fri 04 Sep, 2026612.350%229.00--
Thu 03 Sep, 2026612.350%229.00--
Wed 02 Sep, 2026612.350%229.00--
Tue 01 Sep, 2026612.350%229.00--
Mon 31 Aug, 2026612.350%229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026442.30-2.13%6.303.49%10.32
Thu 10 Sep, 2026480.051.08%6.90-9.12%9.76
Tue 08 Sep, 2026560.45-6.06%5.60-10.15%10.85
Mon 07 Sep, 2026390.002.06%15.25-1.92%11.34
Fri 04 Sep, 2026447.15-7.62%13.00-0.43%11.8
Thu 03 Sep, 2026329.0010.53%30.451.77%10.95
Wed 02 Sep, 2026328.005.56%29.203.29%11.89
Tue 01 Sep, 2026348.054.65%29.109.29%12.16
Mon 31 Aug, 2026357.002.38%22.302.56%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026342.250%5.450%3.63
Thu 10 Sep, 2026342.250%5.45-3.33%3.63
Tue 08 Sep, 2026342.250%4.40-61.54%3.75
Mon 07 Sep, 2026342.250%11.550%9.75
Fri 04 Sep, 2026342.250%10.001.3%9.75
Thu 03 Sep, 2026342.2514.29%21.501.32%9.63
Wed 02 Sep, 2026369.000%21.907500%10.86
Tue 01 Sep, 2026463.550%100.500%0.14
Mon 31 Aug, 2026463.550%100.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026565.000%4.00-2.93%13.79
Thu 10 Sep, 2026565.000%4.35-27.29%14.21
Tue 08 Sep, 2026565.000%3.85-4.29%19.54
Mon 07 Sep, 2026565.000%8.804.93%20.42
Fri 04 Sep, 2026565.000%8.05-8.79%19.46
Thu 03 Sep, 2026565.000%17.304.92%21.33
Wed 02 Sep, 2026565.000%16.7514.02%20.33
Tue 01 Sep, 2026565.000%17.5024.78%17.83
Mon 31 Aug, 2026565.000%12.656.52%14.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026580.000%2.35-4%24
Thu 10 Sep, 2026580.000%2.500%25
Tue 08 Sep, 2026580.000%2.50-7.41%25
Mon 07 Sep, 2026580.000%5.8022.73%27
Fri 04 Sep, 2026580.000%5.154.76%22
Thu 03 Sep, 2026580.000%9.300%21
Wed 02 Sep, 2026580.000%9.300%21
Tue 01 Sep, 2026580.000%9.300%21
Mon 31 Aug, 2026580.000%9.30-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026636.000%2.25-2.72%2.39
Thu 10 Sep, 2026702.300%2.80-16.74%2.45
Tue 08 Sep, 2026702.300%2.65-20.79%2.95
Mon 07 Sep, 2026613.750%5.301.82%3.72
Fri 04 Sep, 2026613.750%5.850.74%3.65
Thu 03 Sep, 2026502.751.35%10.301.87%3.63
Wed 02 Sep, 2026502.004.23%9.8033.5%3.61
Tue 01 Sep, 2026514.10-6.58%10.4025%2.82
Mon 31 Aug, 2026562.000%7.507.38%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026508.50-2.400%-
Tue 25 Aug, 2026508.50-2.40-5.56%-
Mon 24 Aug, 2026508.50-2.400%-
Fri 21 Aug, 2026508.50-7.900%-
Thu 20 Aug, 2026508.50-7.900%-
Wed 19 Aug, 2026508.50-7.900%-
Tue 18 Aug, 2026508.50-7.900%-
Mon 17 Aug, 2026508.50-7.900%-
Fri 14 Aug, 2026508.50-7.905.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026709.000%1.700%33.75
Thu 10 Sep, 2026709.000%1.300%33.75
Tue 08 Sep, 2026709.000%1.90-21.05%33.75
Mon 07 Sep, 2026709.000%3.300%42.75
Fri 04 Sep, 2026709.000%4.30-3.39%42.75
Thu 03 Sep, 2026709.000%8.003.51%44.25
Wed 02 Sep, 2026709.000%5.4528.57%42.75
Tue 01 Sep, 2026709.000%5.85-3.62%33.25
Mon 31 Aug, 2026709.000%5.203.76%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026580.05-86.70--
Tue 25 Aug, 2026580.05-86.70--
Mon 24 Aug, 2026580.05-86.70--
Fri 21 Aug, 2026580.05-86.70--
Thu 20 Aug, 2026580.05-86.70--
Wed 19 Aug, 2026580.05-86.70--
Tue 18 Aug, 2026580.05-86.70--
Mon 17 Aug, 2026580.05-86.70--
Fri 14 Aug, 2026580.05-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026847.150%173.70--
Thu 10 Sep, 2026847.150%173.70--
Tue 08 Sep, 2026847.150%173.70--
Mon 07 Sep, 2026847.150%173.70--
Fri 04 Sep, 2026847.150%173.70--
Thu 03 Sep, 2026840.000%173.70--
Wed 02 Sep, 2026840.000%173.70--
Tue 01 Sep, 2026840.000%173.70--
Mon 31 Aug, 2026840.000%173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026775.000%1.35-5.81%6.75
Thu 10 Sep, 2026775.000%1.806.17%7.17
Tue 08 Sep, 2026775.000%1.20-13.83%6.75
Mon 07 Sep, 2026775.000%2.9042.42%7.83
Fri 04 Sep, 2026775.000%3.0015.79%5.5
Thu 03 Sep, 2026775.000%3.503.64%4.75
Wed 02 Sep, 2026775.0020%3.101.85%4.58
Tue 01 Sep, 2026840.00-16.67%3.001.89%5.4
Mon 31 Aug, 2026915.000%4.008.16%4.42

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top