ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAL SPOT Price: 4325.50 as on 30 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4415.03
Target up: 4370.27
Target up: 4353.95
Target up: 4337.63
Target down: 4292.87
Target down: 4276.55
Target down: 4260.23

Date Close Open High Low Volume
30 Tue Dec 20254325.504380.004382.404305.001.06 M
29 Mon Dec 20254374.304434.004458.204359.400.78 M
26 Fri Dec 20254409.204445.004476.004401.100.69 M
24 Wed Dec 20254421.304415.004460.004397.400.49 M
23 Tue Dec 20254407.404400.004451.204368.500.59 M
22 Mon Dec 20254386.104311.704392.004307.100.66 M
19 Fri Dec 20254305.304269.904314.004251.400.65 M
18 Thu Dec 20254259.504228.404268.404192.600.56 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 4250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4500 4750 5000

Put to Call Ratio (PCR) has decreased for strikes: 5600 4000 4300 4350

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-32.29%24.90-50.68%0.84
Mon 29 Dec, 202530.15-13.31%8.95-21.79%1.15
Fri 26 Dec, 202569.10-6.51%7.40-12.77%1.27
Wed 24 Dec, 202588.10-11.29%11.40-10.92%1.36
Tue 23 Dec, 202574.60-35.83%18.40-18.11%1.36
Mon 22 Dec, 202579.55-21.98%34.8542.55%1.06
Fri 19 Dec, 202541.306.7%75.3514.04%0.58
Thu 18 Dec, 202532.65-9.19%117.80-3.91%0.54
Wed 17 Dec, 202533.756.9%139.10-8.65%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-65.05%75.20-68.06%0.72
Mon 29 Dec, 20259.90-10.1%38.55-51.78%0.79
Fri 26 Dec, 202534.55-28.77%23.60-19.6%1.46
Wed 24 Dec, 202551.85-33.26%25.30-14.23%1.3
Tue 23 Dec, 202543.35-24.28%36.259.77%1.01
Mon 22 Dec, 202551.901.33%56.8017.94%0.7
Fri 19 Dec, 202525.70-6.5%108.15-3.78%0.6
Thu 18 Dec, 202521.85-7.95%158.00-3.45%0.58
Wed 17 Dec, 202523.85-2.37%180.15-2.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-54.59%127.90-28.41%0.53
Mon 29 Dec, 20254.05-14.63%82.85-46.15%0.34
Fri 26 Dec, 202519.40-9.73%56.30-23.48%0.53
Wed 24 Dec, 202528.55-15.78%51.2513.34%0.63
Tue 23 Dec, 202524.0045.51%65.8522.18%0.47
Mon 22 Dec, 202532.15-4.75%86.401.34%0.55
Fri 19 Dec, 202516.35-7.46%147.901.26%0.52
Thu 18 Dec, 202514.852.47%199.05-2.65%0.48
Wed 17 Dec, 202516.953.33%220.50-0.66%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-52.47%176.05-32.8%0.46
Mon 29 Dec, 20252.80-21.48%129.75-34.28%0.32
Fri 26 Dec, 202511.85-3.66%99.65-15.4%0.39
Wed 24 Dec, 202515.95-1.41%87.75-9.07%0.44
Tue 23 Dec, 202513.20-0.78%105.70-8.12%0.48
Mon 22 Dec, 202519.90-11.02%123.70-4.91%0.52
Fri 19 Dec, 202510.90-2.77%191.55-6.82%0.48
Thu 18 Dec, 202510.65-4.34%248.50-1.43%0.5
Wed 17 Dec, 202512.653.21%268.05-0.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.51%227.40-13.68%0.21
Mon 29 Dec, 20251.45-36.89%182.15-19.94%0.18
Fri 26 Dec, 20257.4017.37%143.158.54%0.14
Wed 24 Dec, 20258.85-3.48%131.80-7.87%0.15
Tue 23 Dec, 20258.00-5.53%151.70-1.66%0.16
Mon 22 Dec, 202512.605.53%168.35-1.36%0.15
Fri 19 Dec, 20257.35-11.94%237.450.27%0.16
Thu 18 Dec, 20257.90-7.73%299.000.55%0.14
Wed 17 Dec, 20259.35-0.53%308.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.37%275.75-39.6%0.16
Mon 29 Dec, 20251.05-18.91%228.60-17.67%0.19
Fri 26 Dec, 20254.85-5.86%192.10-13.2%0.18
Wed 24 Dec, 20255.50-5.38%174.40-13.39%0.2
Tue 23 Dec, 20255.203.47%195.75-4.9%0.22
Mon 22 Dec, 20258.25-12.11%210.10-11.75%0.24
Fri 19 Dec, 20255.15-6.97%286.95-6.16%0.24
Thu 18 Dec, 20255.90-5.37%337.95-2.45%0.23
Wed 17 Dec, 20257.005.42%357.85-1.48%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-21.47%328.40-13.09%0.38
Mon 29 Dec, 20250.85-21.84%278.35-9.05%0.34
Fri 26 Dec, 20253.306.27%239.60-3.45%0.29
Wed 24 Dec, 20253.4520.83%235.70-1.14%0.32
Tue 23 Dec, 20253.70-2.12%235.75-1.57%0.4
Mon 22 Dec, 20255.75-5.66%259.55-4.08%0.39
Fri 19 Dec, 20253.65-9.56%305.000%0.39
Thu 18 Dec, 20254.65-4.67%305.000%0.35
Wed 17 Dec, 20255.65-2.93%305.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-27.09%373.45-27.02%0.36
Mon 29 Dec, 20250.70-19.54%328.45-16.34%0.36
Fri 26 Dec, 20252.35-15.62%287.85-12.19%0.35
Wed 24 Dec, 20252.50-9.46%272.80-8.81%0.34
Tue 23 Dec, 20252.70-4.76%297.65-3.15%0.33
Mon 22 Dec, 20254.05-3.55%306.50-2.75%0.33
Fri 19 Dec, 20252.804.93%382.80-3.51%0.33
Thu 18 Dec, 20253.80-3.98%456.40-0.67%0.35
Wed 17 Dec, 20254.60-1.14%455.00-0.18%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-28.03%420.00-12.85%0.29
Mon 29 Dec, 20250.55-33.33%380.40-8.79%0.24
Fri 26 Dec, 20251.8528.99%311.20-4.21%0.17
Wed 24 Dec, 20252.00-6.33%333.05-2.73%0.23
Tue 23 Dec, 20252.2010.26%349.10-3.62%0.22
Mon 22 Dec, 20253.25-1.25%371.35-2.56%0.26
Fri 19 Dec, 20252.15-3.53%484.250%0.26
Thu 18 Dec, 20253.15-2.65%484.250%0.25
Wed 17 Dec, 20253.65-2.21%507.00-0.64%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-32.83%481.35-33.06%0.4
Mon 29 Dec, 20250.50-24.31%424.05-22.03%0.4
Fri 26 Dec, 20251.55-12.03%391.40-5.89%0.39
Wed 24 Dec, 20251.55-11.64%372.40-9.55%0.37
Tue 23 Dec, 20251.90-3.52%391.30-8.02%0.36
Mon 22 Dec, 20252.50-6.83%406.80-1.75%0.38
Fri 19 Dec, 20251.90-7.86%482.55-0.74%0.36
Thu 18 Dec, 20252.65-3.55%540.00-0.49%0.33
Wed 17 Dec, 20253.15-4.83%563.45-0.06%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-23.47%533.00-0.67%0.52
Mon 29 Dec, 20250.50-0.53%412.80-7.98%0.4
Fri 26 Dec, 20251.35-12.93%400.000%0.43
Wed 24 Dec, 20251.20-39.78%419.800%0.38
Tue 23 Dec, 20251.75-2.71%419.802.52%0.23
Mon 22 Dec, 20252.358.68%457.80-3.64%0.22
Fri 19 Dec, 20251.90-5.82%537.85-1.2%0.24
Thu 18 Dec, 20252.45-0.69%579.00-4.57%0.23
Wed 17 Dec, 20252.90-2.02%560.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.7%580.15-25%0.55
Mon 29 Dec, 20250.30-19.33%530.00-12.32%0.5
Fri 26 Dec, 20251.15-3.12%483.90-7.18%0.46
Wed 24 Dec, 20250.90-18.14%477.50-3.47%0.48
Tue 23 Dec, 20251.50-7.07%494.000.13%0.41
Mon 22 Dec, 20251.95-5.8%518.500.65%0.38
Fri 19 Dec, 20251.55-10.02%586.40-1.65%0.35
Thu 18 Dec, 20252.10-8.97%632.00-0.51%0.32
Wed 17 Dec, 20252.50-3.46%651.851.41%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.85%579.700%0.07
Mon 29 Dec, 20250.35-22.78%579.700%0.04
Fri 26 Dec, 20250.90-22.08%579.700%0.03
Wed 24 Dec, 20250.70-4.94%579.700%0.03
Tue 23 Dec, 20251.500%579.700%0.02
Mon 22 Dec, 20251.50-28.95%579.70-62.5%0.02
Fri 19 Dec, 20251.401.48%640.001500%0.05
Thu 18 Dec, 20252.00-4.26%203.200%0
Wed 17 Dec, 20252.20-7.61%203.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-35.69%672.15-27.38%0.27
Mon 29 Dec, 20250.35-25.7%626.65-27.01%0.24
Fri 26 Dec, 20250.50-9.52%588.15-5.84%0.24
Wed 24 Dec, 20250.70-8.3%575.90-3.37%0.23
Tue 23 Dec, 20251.10-5.58%590.15-0.34%0.22
Mon 22 Dec, 20251.45-6.7%603.95-6.44%0.21
Fri 19 Dec, 20251.15-2.84%685.25-0.62%0.21
Thu 18 Dec, 20251.50-8.26%717.300.23%0.2
Wed 17 Dec, 20251.85-4.99%748.00-0.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.88%469.85--
Mon 29 Dec, 20250.20-14.58%469.85--
Fri 26 Dec, 20250.55-15.79%469.85--
Wed 24 Dec, 20250.60-8.06%469.85--
Tue 23 Dec, 20250.90-24.39%469.85--
Mon 22 Dec, 20251.25-9.39%469.85--
Fri 19 Dec, 20250.40-1.09%469.85--
Thu 18 Dec, 20252.500%469.85--
Wed 17 Dec, 20252.50-5.18%469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.19%778.55-11.11%0.07
Mon 29 Dec, 20250.30-39.99%726.80-15.63%0.06
Fri 26 Dec, 20250.55-1.47%684.00-5.88%0.04
Wed 24 Dec, 20250.60-6.91%669.00-2.86%0.05
Tue 23 Dec, 20250.85-2.78%675.45-6.67%0.04
Mon 22 Dec, 20251.15-11.8%705.00-3.85%0.05
Fri 19 Dec, 20251.00-6.86%795.001.3%0.04
Thu 18 Dec, 20251.45-3.69%852.55-6.1%0.04
Wed 17 Dec, 20251.50-1.37%750.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025166.30-830.000%-
Tue 25 Nov, 2025166.30-870.000%-
Mon 24 Nov, 2025166.30-870.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-3.25%876.70-4.76%0.84
Mon 29 Dec, 20250.15-10.55%830.00-15.66%0.85
Fri 26 Dec, 20250.45-15.64%787.55-13.24%0.91
Wed 24 Dec, 20250.50-1.81%765.00-8.31%0.88
Tue 23 Dec, 20250.35-5.68%781.000.32%0.94
Mon 22 Dec, 20250.70-6.88%812.00-1.89%0.89
Fri 19 Dec, 20250.95-5.5%950.050%0.84
Thu 18 Dec, 20251.20-0.99%950.050%0.8
Wed 17 Dec, 20251.30-3.81%950.05-0.93%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025139.55-610.00--
Tue 25 Nov, 2025139.55-610.00--
Mon 24 Nov, 2025139.55-610.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.53%682.00--
Mon 29 Dec, 20250.05-12.35%682.00--
Fri 26 Dec, 20250.25-5.03%682.00--
Wed 24 Dec, 20250.30-2.19%682.00--
Tue 23 Dec, 20250.40-6.63%--
Mon 22 Dec, 20250.65-8.41%--
Fri 19 Dec, 20250.55-9.7%--
Thu 18 Dec, 20250.900%--
Wed 17 Dec, 20251.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-1.81%685.80--
Mon 29 Dec, 20250.050.61%685.80--
Fri 26 Dec, 20250.15-3.51%685.80--
Wed 24 Dec, 20250.45-0.58%685.80--
Tue 23 Dec, 20250.75-0.58%--
Mon 22 Dec, 20250.650%--
Fri 19 Dec, 20250.40-2.81%--
Thu 18 Dec, 20250.30-1.66%--
Wed 17 Dec, 20250.50-13.4%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.69%1070.000%0.22
Mon 29 Dec, 20250.05-2.17%1010.00-1.69%0.21
Fri 26 Dec, 20250.05-0.72%979.00-14.49%0.21
Wed 24 Dec, 20250.10-1.06%965.00-38.39%0.25
Tue 23 Dec, 20250.25-0.35%978.200%0.4
Mon 22 Dec, 20250.301.43%1014.150%0.4
Fri 19 Dec, 20250.25-19.13%1090.950%0.4
Thu 18 Dec, 20250.40-3.63%1131.05-0.88%0.32
Wed 17 Dec, 20250.55-14.96%1124.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-7.69%1184.30-30.77%0.08
Mon 29 Dec, 20250.10-2.26%1100.000%0.1
Fri 26 Dec, 20250.20-6.99%1064.200%0.1
Wed 24 Dec, 20250.25-1.38%1064.20-7.14%0.09
Tue 23 Dec, 20250.35-5.84%1265.000%0.1
Mon 22 Dec, 20250.40-3.14%1265.000%0.09
Fri 19 Dec, 20250.30-3.05%1265.000%0.09
Thu 18 Dec, 20250.50-4.65%1265.00-30%0.09
Wed 17 Dec, 20250.65-1.71%1011.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1060.81%1282.60-5.56%0.57
Mon 29 Dec, 20250.30-21.28%1230.00-12.2%0.97
Fri 26 Dec, 20250.25-21.67%1195.00-39.26%0.87
Wed 24 Dec, 20250.15-3.23%1158.00-0.74%1.13
Tue 23 Dec, 20250.25-3.13%1234.500%1.1
Mon 22 Dec, 20250.30-2.29%1234.500%1.06
Fri 19 Dec, 20250.50-1.5%1329.600%1.04
Thu 18 Dec, 20250.40-10.14%1329.60-13.38%1.02
Wed 17 Dec, 20250.65-4.52%1255.200%1.06

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.75-52.16%0.15-67.63%1.79
Mon 29 Dec, 202574.20-20.28%3.15-1.9%2.64
Fri 26 Dec, 2025117.55-17.73%3.45-11.46%2.15
Wed 24 Dec, 2025131.85-15.29%5.600.74%2
Tue 23 Dec, 2025116.60-25.89%9.80-17.76%1.68
Mon 22 Dec, 2025115.30-41.64%20.854.22%1.51
Fri 19 Dec, 202564.90-11.29%48.505.86%0.85
Thu 18 Dec, 202549.550.24%84.20-0.29%0.71
Wed 17 Dec, 202549.3010.34%103.950.48%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.30-0.73%0.45-14.35%1.33
Mon 29 Dec, 2025122.75-2.13%1.85-0.93%1.55
Fri 26 Dec, 2025164.90-2.63%1.80-12.31%1.53
Wed 24 Dec, 2025178.650.98%3.20-15.38%1.7
Tue 23 Dec, 2025165.70-6.53%5.90-6.21%2.03
Mon 22 Dec, 2025157.80-29.4%12.85-4.39%2.02
Fri 19 Dec, 202596.65-24.71%30.503.79%1.49
Thu 18 Dec, 202572.851.12%58.6033.28%1.08
Wed 17 Dec, 202569.7038.89%74.6015.86%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.35-17.1%0.05-26.39%3.3
Mon 29 Dec, 2025171.05-5.95%1.050.06%3.72
Fri 26 Dec, 2025211.65-3.61%1.20-7.57%3.5
Wed 24 Dec, 2025226.40-5.23%2.10-19.24%3.65
Tue 23 Dec, 2025212.05-6.58%4.15-5.17%4.28
Mon 22 Dec, 2025201.65-11.33%8.45-10.64%4.21
Fri 19 Dec, 2025134.20-47.09%19.00-1.34%4.18
Thu 18 Dec, 2025104.8013.4%39.050.95%2.24
Wed 17 Dec, 202596.2542.65%52.609.71%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025184.85-17.39%0.2519.64%4.41
Mon 29 Dec, 2025226.45-4.17%0.751.45%3.04
Fri 26 Dec, 2025257.05-1.03%1.05-19.77%2.88
Wed 24 Dec, 2025273.250%1.65-17.7%3.55
Tue 23 Dec, 2025258.85-3.96%3.10-11.25%4.31
Mon 22 Dec, 2025250.203.06%5.90-25.94%4.66
Fri 19 Dec, 2025180.35-31.47%13.106%6.49
Thu 18 Dec, 2025139.5012.6%25.257.53%4.2
Wed 17 Dec, 2025128.1519.81%35.7012.5%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025215.70-3.7%0.05-11.89%8.17
Mon 29 Dec, 2025346.000%0.700%8.93
Fri 26 Dec, 2025346.00-3.57%0.75-2.3%8.93
Wed 24 Dec, 2025344.65-1.18%1.35-9.42%8.81
Tue 23 Dec, 2025307.85-10.53%2.40-17.72%9.61
Mon 22 Dec, 2025300.00-10.38%4.55-7.11%10.45
Fri 19 Dec, 2025229.40-7.83%8.30-7.61%10.08
Thu 18 Dec, 2025182.8549.35%16.603.77%10.06
Wed 17 Dec, 2025165.9050.98%24.00-3.13%14.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025774.70-0.20-10.09%-
Mon 29 Dec, 2025774.70-0.65-8.4%-
Fri 26 Dec, 2025774.70-0.85-14.39%-
Wed 24 Dec, 2025774.70-0.90-20.57%-
Tue 23 Dec, 2025774.70-2.15-12.5%-
Mon 22 Dec, 2025774.70-3.758.7%-
Fri 19 Dec, 2025774.70-5.95-24.28%-
Thu 18 Dec, 2025774.70-11.4565.31%-
Wed 17 Dec, 2025774.70-16.05-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025322.00-4.48%0.05-38.13%6.25
Mon 29 Dec, 2025395.75-2.9%0.50-9.83%9.65
Fri 26 Dec, 2025408.00-4.83%0.65-4.91%10.39
Wed 24 Dec, 2025441.00-3.33%1.15-6.51%10.4
Tue 23 Dec, 2025420.00-3.85%1.954.4%10.75
Mon 22 Dec, 2025400.00-8.77%3.00-7.93%9.9
Fri 19 Dec, 2025323.25-6.04%4.50-13.01%9.81
Thu 18 Dec, 2025269.853.41%8.052.12%10.6
Wed 17 Dec, 2025260.100.57%11.35-4.69%10.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025858.05-0.05-1.61%-
Mon 29 Dec, 2025858.05-0.40-4.62%-
Fri 26 Dec, 2025858.05-0.35-13.33%-
Wed 24 Dec, 2025858.05-1.00-7.41%-
Tue 23 Dec, 2025858.05-1.35-4.71%-
Mon 22 Dec, 2025858.05-2.45-1.16%-
Fri 19 Dec, 2025858.05-3.70-38.13%-
Thu 18 Dec, 2025858.05-6.25-19.65%-
Wed 17 Dec, 2025858.05-7.8027.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025506.000%0.05-6.07%87
Mon 29 Dec, 2025506.000%0.05-14.04%92.63
Fri 26 Dec, 2025556.750%0.30-10.21%107.75
Wed 24 Dec, 2025493.800%0.85-2.34%120
Tue 23 Dec, 2025493.800%1.55-7.87%122.88
Mon 22 Dec, 2025493.80-11.11%2.303.59%133.38
Fri 19 Dec, 2025359.650%3.151.18%114.44
Thu 18 Dec, 2025359.65-55%4.655.38%113.11
Wed 17 Dec, 2025350.005.26%5.75-0.82%48.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025944.85-0.150%-
Mon 29 Dec, 2025944.85-0.152%-
Fri 26 Dec, 2025944.85-1.150%-
Wed 24 Dec, 2025944.85-1.150%-
Tue 23 Dec, 2025944.85-1.150%-
Mon 22 Dec, 2025944.85-1.15-5.66%-
Fri 19 Dec, 2025944.85-2.050%-
Thu 18 Dec, 2025944.85-3.6529.27%-
Wed 17 Dec, 2025944.85-4.3057.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025575.950%0.05-11.34%211
Mon 29 Dec, 2025575.95-50%0.15-7.39%238
Fri 26 Dec, 2025500.000%0.35-8.54%128.5
Wed 24 Dec, 2025500.000%0.60-4.1%140.5
Tue 23 Dec, 2025500.000%1.10-16.76%146.5
Mon 22 Dec, 2025500.000%1.60-4.35%176
Fri 19 Dec, 2025500.000%1.900.55%184
Thu 18 Dec, 2025500.000%3.205.17%183
Wed 17 Dec, 2025500.000%3.352.65%174
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251034.55-20.70--
Mon 29 Dec, 20251034.55-20.70--
Fri 26 Dec, 20251034.55-20.70--
Wed 24 Dec, 20251034.55-20.70--
Tue 23 Dec, 20251034.55-20.70--
Mon 22 Dec, 20251034.55-20.70--
Fri 19 Dec, 20251034.55-20.70--
Thu 18 Dec, 20251034.55-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025615.000%0.05-23.66%35.5
Mon 29 Dec, 2025615.000%0.25-12.26%46.5
Fri 26 Dec, 2025615.000%0.55-7.83%53
Wed 24 Dec, 2025615.000%0.65-4.96%57.5
Tue 23 Dec, 2025615.000%0.90-2.42%60.5
Mon 22 Dec, 2025615.000%1.20-11.43%62
Fri 19 Dec, 2025615.000%1.35-6.67%70
Thu 18 Dec, 2025615.000%2.00-1.32%75
Wed 17 Dec, 2025615.000%1.903.4%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025825.10-0.05-6.52%-
Mon 29 Dec, 2025825.10-0.20-23.33%-
Fri 26 Dec, 2025825.10-0.15-4.76%-
Wed 24 Dec, 2025825.10-0.20-5.97%-
Tue 23 Dec, 2025825.10-0.30-9.46%-
Mon 22 Dec, 20251228.95-1.00-1.33%-
Fri 19 Dec, 20251228.95-1.300%-
Thu 18 Dec, 20251228.95-1.300%-
Wed 17 Dec, 20251228.95-1.30-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025940.000%20.05--
Mon 29 Dec, 2025940.000%20.05--
Fri 26 Dec, 2025940.007.14%20.05--
Wed 24 Dec, 2025769.000%20.05--
Tue 23 Dec, 2025769.000%20.05--
Mon 22 Dec, 2025769.000%20.05--
Fri 19 Dec, 2025769.00-20.05--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top