HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HAL SPOT Price: 4030.70 as on 09 Apr, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4126.33
Target up: 4078.52
Target up: 4050.35
Target down: 4022.18
Target down: 3974.37
Target down: 3946.2
Target down: 3918.03

Date Close Open High Low Volume
09 Wed Apr 20254030.704037.004070.003965.851.59 M
08 Tue Apr 20254041.954106.604136.404000.002.07 M
07 Mon Apr 20254008.203821.004046.153820.103.02 M
04 Fri Apr 20254239.104309.554351.854204.002.5 M
03 Thu Apr 20254319.204196.554328.004185.252.37 M
02 Wed Apr 20254234.404239.004252.504151.052.52 M
01 Tue Apr 20254223.704400.004444.954207.056.63 M
28 Fri Mar 20254177.454198.104294.004161.353.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4800 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 4000 3200 3700

Put to Call Ratio (PCR) has decreased for strikes: 4300 4200 4250 3950

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025152.4012.76%157.3018.67%0.95
Tue 08 Apr, 2025162.8548.62%158.5552.73%0.91
Mon 07 Apr, 2025170.6041.46%193.10-31.73%0.88
Fri 04 Apr, 2025270.85-5.96%71.85-7.86%1.83
Thu 03 Apr, 2025337.300%53.05-24.35%1.87
Wed 02 Apr, 2025290.8511.22%85.2514.96%2.47
Tue 01 Apr, 2025285.55-9.68%96.3018.78%2.39
Fri 28 Mar, 2025259.4512.44%109.2011.61%1.82
Wed 26 Mar, 2025246.0020.63%133.35180.16%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025129.055.22%183.30-0.36%0.5
Tue 08 Apr, 2025139.7526.59%183.6511.21%0.53
Mon 07 Apr, 2025146.5512.51%227.85-33.01%0.6
Fri 04 Apr, 2025234.60-5.57%87.90-14%1.01
Thu 03 Apr, 2025301.00-7.59%64.30-2.33%1.11
Wed 02 Apr, 2025258.30-4.82%100.9510.82%1.05
Tue 01 Apr, 2025255.55-4.05%113.7523.81%0.9
Fri 28 Mar, 2025232.60-18.2%129.950.31%0.7
Wed 26 Mar, 2025217.4554.95%154.1569.06%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025108.80-3.54%215.40-9%1.48
Tue 08 Apr, 2025119.0543.13%209.500%1.57
Mon 07 Apr, 2025125.70-39.59%258.65-33.78%2.25
Fri 04 Apr, 2025202.6515.27%106.1516.16%2.05
Thu 03 Apr, 2025265.75-4.79%78.2011.59%2.04
Wed 02 Apr, 2025225.3015.29%119.9556.18%1.74
Tue 01 Apr, 2025226.50-8.43%133.0517.37%1.28
Fri 28 Mar, 2025202.2044.63%152.1587.66%1
Wed 26 Mar, 2025192.4079.04%177.85150.79%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202590.251.21%244.75-6.26%0.53
Tue 08 Apr, 2025100.2511.4%242.10-2.61%0.57
Mon 07 Apr, 2025107.0029.26%287.40-20.95%0.66
Fri 04 Apr, 2025173.402.95%127.65-5.26%1.07
Thu 03 Apr, 2025232.05-10.93%94.7523.81%1.17
Wed 02 Apr, 2025199.504.33%141.8520.78%0.84
Tue 01 Apr, 2025198.55-4.03%156.559.91%0.72
Fri 28 Mar, 2025178.9528.13%175.1062.56%0.63
Wed 26 Mar, 2025168.6030.25%203.3526.3%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202576.004.25%283.05-5.78%0.72
Tue 08 Apr, 202584.5527.97%276.00-9.06%0.79
Mon 07 Apr, 202590.50-19.1%326.80-7.73%1.12
Fri 04 Apr, 2025148.254.89%151.3518.03%0.98
Thu 03 Apr, 2025202.50-8.22%113.2028.3%0.87
Wed 02 Apr, 2025174.0067.38%165.6010.19%0.62
Tue 01 Apr, 2025174.40-8.44%181.2525.85%0.95
Fri 28 Mar, 2025156.15279.31%201.10161.08%0.69
Wed 26 Mar, 2025147.4050.37%232.90420.51%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202562.55-3.66%313.85-10.85%0.45
Tue 08 Apr, 202571.709.08%303.90-1.5%0.48
Mon 07 Apr, 202577.90-5.59%360.50-6.81%0.53
Fri 04 Apr, 2025125.5511.25%178.80-2.35%0.54
Thu 03 Apr, 2025174.302.31%135.4575.77%0.62
Wed 02 Apr, 2025150.35-2.03%190.952.56%0.36
Tue 01 Apr, 2025151.4548.9%207.4556.77%0.34
Fri 28 Mar, 2025135.2056.3%228.8551.15%0.33
Wed 26 Mar, 2025128.4063.52%262.6056.03%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202552.601.45%339.80-1.78%0.34
Tue 08 Apr, 202560.809.21%355.40-5.25%0.35
Mon 07 Apr, 202567.15-4.74%372.55-2.74%0.4
Fri 04 Apr, 2025106.207.91%207.80-9.57%0.39
Thu 03 Apr, 2025149.359.14%158.5065.57%0.47
Wed 02 Apr, 2025129.403.6%221.608.61%0.31
Tue 01 Apr, 2025131.65219.33%236.35110.63%0.3
Fri 28 Mar, 2025116.80120.37%263.9088.24%0.45
Wed 26 Mar, 2025111.0031.71%298.40347.37%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202543.905.5%392.30-1.23%0.26
Tue 08 Apr, 202551.108.52%388.75-0.38%0.28
Mon 07 Apr, 202556.85-3.36%429.60-1.3%0.31
Fri 04 Apr, 202589.702.85%240.6516.63%0.3
Thu 03 Apr, 2025127.45-7.49%187.5520.73%0.26
Wed 02 Apr, 2025111.056.41%251.35-12.61%0.2
Tue 01 Apr, 2025113.55100.45%274.00183.12%0.25
Fri 28 Mar, 2025100.5051.59%298.0055.56%0.18
Wed 26 Mar, 202596.3057.1%327.75-1%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202536.55-3.11%437.100%0.2
Tue 08 Apr, 202543.053.42%432.05-1%0.19
Mon 07 Apr, 202547.752.05%553.852.55%0.2
Fri 04 Apr, 202574.3515.68%274.9528.95%0.2
Thu 03 Apr, 2025107.35-5.82%217.50111.11%0.18
Wed 02 Apr, 202594.55-3.14%293.75-7.69%0.08
Tue 01 Apr, 202598.05225%308.157700%0.08
Fri 28 Mar, 202586.6053.51%301.25-0
Wed 26 Mar, 202583.80496.77%1172.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202530.70-1.91%483.55-2.63%0.17
Tue 08 Apr, 202536.7511.39%464.60-1.19%0.17
Mon 07 Apr, 202541.206.15%520.451.88%0.19
Fri 04 Apr, 202562.700.95%313.154.75%0.2
Thu 03 Apr, 202590.605.6%249.500.47%0.19
Wed 02 Apr, 202580.650.89%322.202.99%0.2
Tue 01 Apr, 202584.3571.8%340.0535.33%0.2
Fri 28 Mar, 202574.109.59%365.3542.49%0.25
Wed 26 Mar, 202571.5536.25%407.1027.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202525.3515.43%485.950%0.04
Tue 08 Apr, 202530.6535.09%485.950%0.05
Mon 07 Apr, 202534.50-11.86%567.10-7.41%0.07
Fri 04 Apr, 202551.609.97%336.608%0.06
Thu 03 Apr, 202575.60-4.17%284.7047.06%0.06
Wed 02 Apr, 202568.40-1.45%351.356.25%0.04
Tue 01 Apr, 202571.8054.48%377.95128.57%0.04
Fri 28 Mar, 202563.65179.17%360.75-0.03
Wed 26 Mar, 202561.05159.46%1323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202521.45-3.15%571.30-0.18%0.45
Tue 08 Apr, 202525.709.86%566.951.07%0.43
Mon 07 Apr, 202529.50-10.55%609.251.64%0.47
Fri 04 Apr, 202542.657.85%395.350%0.41
Thu 03 Apr, 202562.853.45%327.150.64%0.45
Wed 02 Apr, 202558.30-6.75%399.154.9%0.46
Tue 01 Apr, 202561.4589.45%415.6555.84%0.41
Fri 28 Mar, 202553.8092.29%439.5013.8%0.5
Wed 26 Mar, 202552.25-11.95%487.2034.32%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202518.00-20.93%682.450%0.01
Tue 08 Apr, 202521.751.28%682.450%0.01
Mon 07 Apr, 202525.204.01%682.4525%0.01
Fri 04 Apr, 202535.1025.77%422.25-20%0.01
Thu 03 Apr, 202552.505.31%412.050%0.01
Wed 02 Apr, 202549.45-7.88%412.050%0.01
Tue 01 Apr, 202552.9585.86%412.05-0.01
Fri 28 Mar, 202546.35200%1300.50--
Wed 26 Mar, 202545.45560%1300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202514.6013.31%725.00-0.52%0.09
Tue 08 Apr, 202518.308.84%604.05-0.52%0.1
Mon 07 Apr, 202520.90-16.37%750.00-2.04%0.11
Fri 04 Apr, 202528.9526.27%485.300.51%0.09
Thu 03 Apr, 202543.059.46%401.95-2.01%0.11
Wed 02 Apr, 202541.8518.74%552.952.05%0.13
Tue 01 Apr, 202544.8555.98%497.051.56%0.15
Fri 28 Mar, 202538.9597.89%477.7019100%0.23
Wed 26 Mar, 202538.40121.24%690.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202512.25-16.37%469.400%0
Tue 08 Apr, 202515.454.46%469.400%0
Mon 07 Apr, 202518.000%469.400%0
Fri 04 Apr, 202523.7563.03%469.400%0
Thu 03 Apr, 202536.2519.57%469.400%0.01
Wed 02 Apr, 202535.5531.43%469.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202510.65-0.33%763.000%0.07
Tue 08 Apr, 202513.25-2%735.00-0.29%0.07
Mon 07 Apr, 202515.70-7.17%821.95-1.16%0.07
Fri 04 Apr, 202520.354.72%565.002.68%0.07
Thu 03 Apr, 202530.15-1.71%487.850.9%0.07
Wed 02 Apr, 202530.60-0.52%569.000.6%0.06
Tue 01 Apr, 202532.9077.08%589.60-8.06%0.06
Fri 28 Mar, 202528.6587.58%629.2042.29%0.12
Wed 26 Mar, 202528.1093.77%666.0013.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20258.100%866.907.69%0.08
Tue 08 Apr, 202511.6020.13%805.25-0.07
Mon 07 Apr, 202513.350%1240.00--
Fri 04 Apr, 202516.7544.66%1240.00--
Thu 03 Apr, 202524.95-3.74%1240.00--
Wed 02 Apr, 202525.85214.71%1240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20257.358.17%1101.30--
Tue 08 Apr, 20259.953.42%1101.30--
Mon 07 Apr, 202511.7025.86%1101.30--
Fri 04 Apr, 202513.90-1.69%1101.30--
Thu 03 Apr, 202520.6014.19%1101.30--
Wed 02 Apr, 202521.8549.04%1101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20256.65-8.33%905.650%0.13
Tue 08 Apr, 20258.1011.43%905.65-0.12
Mon 07 Apr, 202511.6022.81%699.15--
Fri 04 Apr, 202512.0544.3%699.150%-
Thu 03 Apr, 202517.352.6%748.550%0.01
Wed 02 Apr, 202518.80196.15%748.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20256.10-2.6%921.500%0.02
Tue 08 Apr, 20257.45-2.02%921.5012.9%0.02
Mon 07 Apr, 20258.608.19%1064.006.9%0.02
Fri 04 Apr, 20259.9042.84%787.0011.54%0.02
Thu 03 Apr, 202514.459.25%661.408.33%0.03
Wed 02 Apr, 202516.0045.51%747.000%0.03

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025180.00-1.1%134.6527.14%1.51
Tue 08 Apr, 2025191.0014.09%134.505.05%1.18
Mon 07 Apr, 2025193.9092.64%177.907.6%1.28
Fri 04 Apr, 2025303.00-5.7%58.80-8.73%2.29
Thu 03 Apr, 2025381.10-3.5%43.1520.07%2.36
Wed 02 Apr, 2025329.900.3%71.3511.25%1.9
Tue 01 Apr, 2025321.650.2%82.50-4.16%1.71
Fri 28 Mar, 2025292.45-3.77%93.0024.3%1.79
Wed 26 Mar, 2025277.75-11.7%114.00-13.84%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025210.2562.7%114.3042.71%1.4
Tue 08 Apr, 2025221.60-18.14%114.95-9.23%1.59
Mon 07 Apr, 2025221.20189.74%155.6035.42%1.44
Fri 04 Apr, 2025343.55-2.5%48.1013.74%3.08
Thu 03 Apr, 2025424.05-2.44%35.20-7.86%2.64
Wed 02 Apr, 2025347.0512.33%59.603.62%2.79
Tue 01 Apr, 2025359.60-15.12%67.75-15.97%3.03
Fri 28 Mar, 2025326.40-32.81%78.40-1.13%3.06
Wed 26 Mar, 2025308.55-16.88%96.65174.23%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025241.156.6%96.250.48%2.27
Tue 08 Apr, 2025253.10-11.36%96.00-11.06%2.4
Mon 07 Apr, 2025251.3013.92%137.90-2.04%2.4
Fri 04 Apr, 2025372.55-0.2%38.40-4.57%2.79
Thu 03 Apr, 2025463.45-1.35%28.6510.71%2.91
Wed 02 Apr, 2025403.25-1.89%49.504.75%2.6
Tue 01 Apr, 2025398.000%57.358.81%2.43
Fri 28 Mar, 2025369.7062.46%65.90128.24%2.23
Wed 26 Mar, 2025348.8512.46%82.8022.51%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025272.05-1.82%81.607.21%6.61
Tue 08 Apr, 2025298.45-6.78%81.552.46%6.05
Mon 07 Apr, 2025285.9051.28%120.7512.46%5.51
Fri 04 Apr, 2025428.005.41%31.30-11.08%7.41
Thu 03 Apr, 2025494.50-31.48%23.65-2.99%8.78
Wed 02 Apr, 2025385.7510.2%41.1513.95%6.2
Tue 01 Apr, 2025436.906.52%47.2542.03%6
Fri 28 Mar, 2025476.05-2.13%54.6531.85%4.5
Wed 26 Mar, 2025386.30-2.08%70.8522.66%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025315.45-0.65%68.005.24%2.2
Tue 08 Apr, 2025325.3049.64%70.75-14.73%2.08
Mon 07 Apr, 2025319.508.16%104.654.38%3.65
Fri 04 Apr, 2025461.80-1.55%25.403.6%3.78
Thu 03 Apr, 2025555.000.26%19.85-10.8%3.59
Wed 02 Apr, 2025491.00-2.04%34.4012.44%4.04
Tue 01 Apr, 2025478.352.34%40.2015.15%3.52
Fri 28 Mar, 2025441.357.26%47.1537.41%3.13
Wed 26 Mar, 2025421.9516.61%60.9537.85%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025306.101.72%57.203.18%5.49
Tue 08 Apr, 2025350.053.57%58.6027.64%5.41
Mon 07 Apr, 2025333.6012%90.00-25%4.39
Fri 04 Apr, 2025489.95-10.71%20.454.46%6.56
Thu 03 Apr, 2025583.551.82%16.30-24.7%5.61
Wed 02 Apr, 2025531.15-9.84%28.5014.25%7.58
Tue 01 Apr, 2025534.35-1.61%32.3583.42%5.98
Fri 28 Mar, 2025569.0016.98%40.3545.26%3.21
Wed 26 Mar, 2025461.5543.24%51.603.79%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025390.001.04%48.1514.3%5.37
Tue 08 Apr, 2025421.20-0.52%50.802.12%4.75
Mon 07 Apr, 2025395.000.52%79.60-12.49%4.62
Fri 04 Apr, 2025562.50-4.46%17.00-11.56%5.31
Thu 03 Apr, 2025647.60-0.98%13.95-0.26%5.74
Wed 02 Apr, 2025579.45-9.33%23.6014.37%5.7
Tue 01 Apr, 2025579.153.21%28.7029.43%4.52
Fri 28 Mar, 2025526.45-3.11%33.1039.18%3.6
Wed 26 Mar, 2025520.000.45%44.4510.37%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025422.90-5.88%39.3528.49%13.81
Tue 08 Apr, 2025421.90-5.56%41.40-11.79%10.12
Mon 07 Apr, 2025370.40-40%69.4033.56%10.83
Fri 04 Apr, 2025689.60-21.05%13.955.04%4.87
Thu 03 Apr, 2025676.350%11.25-1.42%3.66
Wed 02 Apr, 2025676.350%19.1550%3.71
Tue 01 Apr, 2025676.350%23.705.62%2.47
Fri 28 Mar, 2025623.358.57%28.0015.58%2.34
Wed 26 Mar, 2025456.750%37.35-20.62%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025429.000%32.40-11.74%2.45
Tue 08 Apr, 2025491.10-0.73%34.7028.26%2.78
Mon 07 Apr, 2025448.005.36%59.90-27.66%2.15
Fri 04 Apr, 2025635.00-1.88%11.101.24%3.13
Thu 03 Apr, 2025747.60-2.21%9.05-1.22%3.03
Wed 02 Apr, 2025666.30-1.09%15.4011.76%3
Tue 01 Apr, 2025658.701.48%18.90-6.88%2.66
Fri 28 Mar, 2025626.00-3.9%23.4521.52%2.9
Wed 26 Mar, 2025583.9511.9%31.8011.57%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025525.100%27.101.04%13.86
Tue 08 Apr, 2025535.900%29.60-11.93%13.71
Mon 07 Apr, 2025535.9031.25%52.1046.64%15.57
Fri 04 Apr, 2025718.000%7.200.45%13.94
Thu 03 Apr, 2025718.000%7.250.45%13.88
Wed 02 Apr, 2025718.00-30.43%12.505.24%13.81
Tue 01 Apr, 2025671.800%15.5532.91%9.13
Fri 28 Mar, 2025671.804.55%19.6047.66%6.87
Wed 26 Mar, 2025641.600%27.104.9%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025600.00-2.69%22.55-1.69%5.53
Tue 08 Apr, 2025600.05-1.89%24.854.18%5.47
Mon 07 Apr, 2025556.801.53%44.9521.98%5.15
Fri 04 Apr, 2025780.000.77%7.200%4.29
Thu 03 Apr, 2025824.250%6.25-6.75%4.32
Wed 02 Apr, 2025680.00-1.15%9.955.08%4.63
Tue 01 Apr, 2025804.65-0.38%12.809.07%4.36
Fri 28 Mar, 2025750.00-2.95%17.10-4.82%3.98
Wed 26 Mar, 2025680.003.44%23.0041.21%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025530.000%18.60-8.95%13.31
Tue 08 Apr, 2025530.000%20.3513.1%14.62
Mon 07 Apr, 2025530.008.33%40.05184.75%12.92
Fri 04 Apr, 2025493.400%6.500%4.92
Thu 03 Apr, 2025493.400%4.65-6.35%4.92
Wed 02 Apr, 2025493.400%7.2026%5.25
Tue 01 Apr, 2025493.400%10.40-25.37%4.17
Fri 28 Mar, 2025493.400%13.2563.41%5.58
Wed 26 Mar, 2025493.400%12.05-14.58%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025675.000%15.90-6.81%6.84
Tue 08 Apr, 2025619.900%17.854.68%7.34
Mon 07 Apr, 2025619.903.23%34.65-3.44%7.02
Fri 04 Apr, 2025875.000%5.00-1.06%7.5
Thu 03 Apr, 2025875.00-1.59%4.80-2.08%7.58
Wed 02 Apr, 2025847.00-1.56%7.002.35%7.62
Tue 01 Apr, 2025846.00-4.48%9.25-7.68%7.33
Fri 28 Mar, 2025892.30-28.72%12.4520.95%7.58
Wed 26 Mar, 2025769.7518.99%16.8523.53%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025901.600%13.000%8.73
Tue 08 Apr, 2025901.600%14.152.13%8.73
Mon 07 Apr, 2025901.600%29.255.62%8.55
Fri 04 Apr, 2025901.600%4.001.14%8.09
Thu 03 Apr, 2025901.600%4.1012.82%8
Wed 02 Apr, 2025901.60-8.33%6.100%7.09
Tue 01 Apr, 2025900.000%6.0047.17%6.5
Fri 28 Mar, 2025700.000%8.95-8.62%4.42
Wed 26 Mar, 2025700.000%13.50-15.94%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025700.00-1.52%12.15-4.95%4.14
Tue 08 Apr, 2025656.000%12.85-29.43%4.29
Mon 07 Apr, 2025656.001.54%26.9552.47%6.08
Fri 04 Apr, 2025956.150%4.45-9.93%4.05
Thu 03 Apr, 2025956.150%3.85-16.57%4.49
Wed 02 Apr, 2025956.150%5.0024.56%5.38
Tue 01 Apr, 2025974.70-4.41%7.00-3.77%4.32
Fri 28 Mar, 20251000.05-4.23%9.05-7.3%4.29
Wed 26 Mar, 2025728.45-2.74%12.153.96%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025248.90-9.00-1.96%-
Tue 08 Apr, 2025248.90-10.4527.5%-
Mon 07 Apr, 2025248.90-22.9014.29%-
Fri 28 Mar, 2025248.90-4.200%-
Wed 26 Mar, 2025248.90-4.300%-
Tue 25 Mar, 2025248.90-4.300%-
Mon 24 Mar, 2025248.90-4.30-2.78%-
Fri 21 Mar, 2025248.90-8.25-10%-
Thu 20 Mar, 2025248.90-15.052.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251060.700%8.5018.07%18.95
Tue 08 Apr, 20251060.700%9.95-12.77%16.05
Mon 07 Apr, 20251060.700%20.65142.11%18.4
Fri 04 Apr, 20251060.700%3.600.66%7.6
Thu 03 Apr, 20251060.700%2.90-1.31%7.55
Wed 02 Apr, 20251060.70-4.76%4.05-7.27%7.65
Tue 01 Apr, 20251099.800%5.25-1.2%7.86
Fri 28 Mar, 20251000.00-40%7.2015.17%7.95
Wed 26 Mar, 2025990.000%10.85-3.33%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251108.250%7.600%1.45
Tue 08 Apr, 20251108.250%15.400%1.45
Mon 07 Apr, 20251108.250%15.4045.45%1.45
Fri 04 Apr, 20251108.25-8.33%3.250%1
Thu 03 Apr, 2025390.600%3.250%0.92
Wed 02 Apr, 2025390.600%3.25-15.38%0.92
Tue 01 Apr, 2025390.600%9.900%1.08
Fri 28 Mar, 2025390.600%9.900%1.08
Wed 26 Mar, 2025390.600%9.900%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025930.000%6.050%11.85
Tue 08 Apr, 2025930.000%7.551.32%11.85
Mon 07 Apr, 2025930.00-13.33%16.0078.82%11.69
Fri 04 Apr, 20251183.05-21.05%2.65-4.49%5.67
Thu 03 Apr, 20251070.100%3.552.3%4.68
Wed 02 Apr, 20251070.10-13.64%3.55-2.25%4.58
Tue 01 Apr, 20251391.250%4.301.14%4.05
Fri 28 Mar, 20251189.650%5.35-20%4
Wed 26 Mar, 2025742.000%8.005.77%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025357.95-6.550%-
Wed 26 Mar, 2025357.95-6.5520%-
Tue 25 Mar, 2025357.95-10.6515.38%-
Mon 24 Mar, 2025357.95-5.400%-
Fri 21 Mar, 2025357.95-5.400%-
Thu 20 Mar, 2025357.95-5.400%-
Wed 19 Mar, 2025357.95-5.400%-
Tue 18 Mar, 2025357.95-5.40-7.14%-
Mon 17 Mar, 2025357.95-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025945.000%5.70-12.61%9.18
Tue 08 Apr, 2025945.000%6.403.18%10.5
Mon 07 Apr, 2025945.00-1.45%13.1010.19%10.18
Fri 04 Apr, 20251290.000%2.60-0.63%9.1
Thu 03 Apr, 20251290.000%2.90-0.78%9.16
Wed 02 Apr, 20251290.000%3.150.16%9.23
Tue 01 Apr, 20251290.00-15.85%3.703.58%9.22
Fri 28 Mar, 20251230.001.23%5.3517.85%7.49
Wed 26 Mar, 20251060.001.25%7.2029.28%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025422.75-3.850%-
Wed 26 Mar, 2025422.75-6.000%-
Tue 25 Mar, 2025422.75-11.9575%-
Mon 24 Mar, 2025422.75-3.200%-
Fri 21 Mar, 2025422.75-3.200%-
Thu 20 Mar, 2025422.75-3.200%-
Wed 19 Mar, 2025422.75-3.20100%-
Tue 18 Mar, 2025422.75-15.050%-
Mon 17 Mar, 2025422.75-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025960.55-5.45-5.97%-
Wed 26 Mar, 2025960.55-4.600%-
Tue 25 Mar, 2025960.55-10.4525.23%-
Mon 24 Mar, 2025960.55-3.00-5.31%-
Fri 21 Mar, 2025960.55-1.650%-
Thu 20 Mar, 2025960.55-2.75-9.6%-
Wed 19 Mar, 2025960.55-2.952.46%-
Tue 18 Mar, 2025960.55-4.75-0.81%-
Mon 17 Mar, 2025960.55-6.752.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025493.85-3.950%-
Wed 26 Mar, 2025493.85-3.950%-
Tue 25 Mar, 2025493.85-3.950%-
Mon 24 Mar, 2025493.85-3.950%-
Fri 21 Mar, 2025493.85-3.950%-
Thu 20 Mar, 2025493.85-3.95-7.69%-
Wed 19 Mar, 2025493.85-3.108.33%-
Tue 18 Mar, 2025493.85-6.650%-
Mon 17 Mar, 2025493.85-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251065.000%4.050%2.81
Tue 08 Apr, 20251065.000%3.6512.26%2.81
Mon 07 Apr, 20251065.000%7.9514.81%2.5
Fri 04 Apr, 20251065.000%1.250%2.18
Thu 03 Apr, 20251065.000%1.25-15.09%2.18
Wed 02 Apr, 20251065.000%2.351.27%2.56
Tue 01 Apr, 20251065.000%2.901.29%2.53
Fri 28 Mar, 20251065.000%3.80-3.13%2.5
Wed 26 Mar, 20251065.000%5.5029.03%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025571.05-5.400%-
Wed 26 Mar, 2025571.05-5.40-14.29%-
Tue 25 Mar, 2025571.05-6.8555.56%-
Mon 24 Mar, 2025571.05-4.350%-
Fri 21 Mar, 2025571.05-4.350%-
Thu 20 Mar, 2025571.05-4.350%-
Wed 19 Mar, 2025571.05-4.35-10%-
Tue 18 Mar, 2025571.05-4.5511.11%-
Mon 17 Mar, 2025571.05-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251560.000%3.450%3.62
Tue 08 Apr, 20251560.000%3.454.44%3.62
Mon 07 Apr, 20251560.000%7.509.76%3.46
Fri 04 Apr, 20251560.000%2.100%3.15
Thu 03 Apr, 20251560.000%2.100%3.15
Wed 02 Apr, 20251560.000%2.10-2.38%3.15
Tue 01 Apr, 20251560.00-7.14%2.150%3.23
Fri 28 Mar, 20251360.000%2.752.44%3
Wed 26 Mar, 20251360.000%5.45-12.77%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025653.55-2.750%-
Wed 26 Mar, 2025653.55-2.75-7.41%-
Tue 25 Mar, 2025653.55-7.85-25%-
Mon 24 Mar, 2025653.55-4.450%-
Fri 21 Mar, 2025653.55-4.450%-
Thu 20 Mar, 2025653.55-4.450%-
Wed 19 Mar, 2025653.55-4.450%-
Tue 18 Mar, 2025653.55-4.452.86%-
Mon 17 Mar, 2025653.55-4.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251232.30-4.000%-
Wed 26 Mar, 20251232.30-4.0014.29%-
Tue 25 Mar, 20251232.30-4.2075%-
Mon 24 Mar, 20251232.30-4.200%-
Fri 21 Mar, 20251232.30-4.200%-
Thu 20 Mar, 20251232.30-4.2033.33%-
Wed 19 Mar, 20251232.30-4.200%-
Tue 18 Mar, 20251232.30-4.200%-
Mon 17 Mar, 20251232.30-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251326.85-4.05-50%-
Wed 26 Mar, 20251326.85-4.900%-
Tue 25 Mar, 20251326.85-4.90-77.78%-
Mon 24 Mar, 20251326.85-1.75800%-
Fri 21 Mar, 20251326.85-4.600%-
Thu 20 Mar, 20251326.85-4.600%-
Wed 19 Mar, 20251326.85-4.600%-
Tue 18 Mar, 20251326.85-4.600%-
Mon 17 Mar, 20251326.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251500.000%2.9011.54%58
Tue 08 Apr, 20251500.000%2.5073.33%52
Mon 07 Apr, 20251500.000%4.5011.11%30
Fri 04 Apr, 20251500.000%1.700%27
Thu 03 Apr, 20251500.000%1.250%27
Wed 02 Apr, 20251500.000%1.2517.39%27
Tue 01 Apr, 20251500.000%1.4021.05%23
Fri 28 Mar, 20251500.000%2.2026.67%19
Wed 26 Mar, 20251500.000%3.75-15

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top