ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAL SPOT Price: 4132.60 as on 19 Feb, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4337.8
Target up: 4235.2
Target up: 4201.8
Target up: 4168.4
Target down: 4065.8
Target down: 4032.4
Target down: 3999

Date Close Open High Low Volume
19 Thu Feb 20264132.604244.104271.004101.601.02 M
18 Wed Feb 20264251.104235.004267.504182.100.82 M
17 Tue Feb 20264247.604230.004296.004222.401.03 M
16 Mon Feb 20264226.104228.704235.504170.001.13 M
13 Fri Feb 20264212.404189.004263.504155.803.53 M
12 Thu Feb 20264158.904136.704189.804083.202.76 M
11 Wed Feb 20264133.004195.904195.904107.000.92 M
10 Tue Feb 20264168.304151.004189.804137.201 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3950 3800 3900

Put to Call Ratio (PCR) has decreased for strikes: 4200 4250 4400 4150

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202642.9523.33%65.70-9.9%0.69
Wed 18 Feb, 2026118.75-27.09%22.15-16.53%0.94
Tue 17 Feb, 2026109.05-20.17%51.95-13.59%0.82
Mon 16 Feb, 2026113.35-6.13%64.75-8.09%0.76
Fri 13 Feb, 2026118.00-37.56%90.70-14.8%0.77
Thu 12 Feb, 2026117.5052.68%129.5568.31%0.57
Wed 11 Feb, 2026119.8010.21%152.35-4.6%0.51
Tue 10 Feb, 2026129.9017.14%142.0044.92%0.59
Mon 09 Feb, 2026117.3539.24%164.709.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202627.954.17%103.45-35.04%0.59
Wed 18 Feb, 202682.80-26.42%36.25-9.93%0.94
Tue 17 Feb, 202682.25-12.98%74.05-4.24%0.77
Mon 16 Feb, 202687.80-8.68%87.602.48%0.7
Fri 13 Feb, 202693.55-7.61%116.9515.95%0.62
Thu 12 Feb, 202696.9538.87%156.3010.02%0.5
Wed 11 Feb, 202699.7010.25%179.80-0.42%0.63
Tue 10 Feb, 2026108.65-0.54%166.153.92%0.69
Mon 09 Feb, 202698.10-13.09%194.757.98%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.802.07%138.25-23.84%0.23
Wed 18 Feb, 202655.90-29.01%59.75-18.89%0.31
Tue 17 Feb, 202660.7511.72%102.50-2.07%0.27
Mon 16 Feb, 202666.20-9.78%116.90-2.85%0.31
Fri 13 Feb, 202673.9054.25%145.9559.26%0.29
Thu 12 Feb, 202680.1548.3%188.457.41%0.28
Wed 11 Feb, 202682.50-0.35%214.10-4.98%0.38
Tue 10 Feb, 202689.700.07%196.051.75%0.4
Mon 09 Feb, 202681.70-10.68%226.20-1.72%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.95-13.66%184.45-17.16%0.31
Wed 18 Feb, 202637.20-8.82%89.25-3.08%0.32
Tue 17 Feb, 202644.2015.26%135.350.68%0.3
Mon 16 Feb, 202650.20-1.81%148.80-1.59%0.35
Fri 13 Feb, 202657.404.54%180.95-6.67%0.35
Thu 12 Feb, 202665.5524.19%220.35-2.34%0.39
Wed 11 Feb, 202668.404.76%249.25-0.77%0.49
Tue 10 Feb, 202673.55-2.27%227.15-7.27%0.52
Mon 09 Feb, 202667.701.92%264.957.07%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.854.38%237.90-7.21%0.38
Wed 18 Feb, 202623.40-5.65%129.00-4.29%0.43
Tue 17 Feb, 202632.102.01%170.950%0.42
Mon 16 Feb, 202637.153.4%187.55-0.47%0.43
Fri 13 Feb, 202644.95-1.78%219.70-9.93%0.45
Thu 12 Feb, 202652.8516.77%264.80-0.32%0.49
Wed 11 Feb, 202655.851.36%288.60-0.21%0.57
Tue 10 Feb, 202659.65-17.03%270.800%0.58
Mon 09 Feb, 202655.60-1.42%298.30-0.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.05-3.32%275.35-5.28%0.25
Wed 18 Feb, 202616.10-4.36%167.75-14.84%0.25
Tue 17 Feb, 202623.653.62%213.95-10.01%0.28
Mon 16 Feb, 202628.253.78%225.95-7.79%0.33
Fri 13 Feb, 202635.55-2.9%257.60-1.42%0.37
Thu 12 Feb, 202643.5511.84%294.25-8.78%0.36
Wed 11 Feb, 202646.55-4.61%330.05-0.93%0.44
Tue 10 Feb, 202649.35-0.64%305.00-0.17%0.43
Mon 09 Feb, 202646.30-2.79%337.85-9.3%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.40-8.06%334.50-2.64%0.27
Wed 18 Feb, 202610.954.93%212.05-3.81%0.25
Tue 17 Feb, 202617.5014.76%264.70-0.63%0.28
Mon 16 Feb, 202621.65-1.79%272.60-6.76%0.32
Fri 13 Feb, 202628.559.93%303.30-7.61%0.34
Thu 12 Feb, 202635.7015.08%342.55-4.91%0.4
Wed 11 Feb, 202638.201.79%366.85-0.77%0.49
Tue 10 Feb, 202641.0011.4%348.750.26%0.5
Mon 09 Feb, 202638.45-9.65%384.60-1.02%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.553.65%380.35-8.45%0.29
Wed 18 Feb, 20268.00-7.95%256.65-13.81%0.33
Tue 17 Feb, 202613.30-2.46%307.30-3.03%0.35
Mon 16 Feb, 202616.95-0.11%312.55-0.86%0.35
Fri 13 Feb, 202622.90-1.49%345.70-4.31%0.35
Thu 12 Feb, 202629.9519.76%384.05-1.29%0.36
Wed 11 Feb, 202631.650.08%412.85-0.13%0.44
Tue 10 Feb, 202633.95-2.55%401.00-0.09%0.44
Mon 09 Feb, 202632.25-0.79%429.200.04%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.7020.69%313.500%0.37
Wed 18 Feb, 20265.90-7.55%313.50-0.41%0.44
Tue 17 Feb, 202610.15-1.32%346.70-2%0.41
Mon 16 Feb, 202613.25-10.32%364.05-1.19%0.41
Fri 13 Feb, 202618.753.78%378.30-3.44%0.38
Thu 12 Feb, 202624.256.31%425.250.96%0.4
Wed 11 Feb, 202626.4516.73%470.30-1.33%0.43
Tue 10 Feb, 202628.456.95%445.900%0.5
Mon 09 Feb, 202627.10-0.71%471.95-0.75%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.10-9.92%472.35-5.25%0.34
Wed 18 Feb, 20264.35-10.39%353.60-3.97%0.32
Tue 17 Feb, 20268.05-10.2%405.30-0.56%0.3
Mon 16 Feb, 202610.65-12.74%408.75-1.67%0.27
Fri 13 Feb, 202615.35-4.99%440.95-1.77%0.24
Thu 12 Feb, 202620.0015.92%473.250.14%0.23
Wed 11 Feb, 202622.201.64%503.00-0.34%0.27
Tue 10 Feb, 202623.600.09%483.600.34%0.28
Mon 09 Feb, 202623.00-6.39%516.250.27%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.70-7.59%522.20-6.01%0.18
Wed 18 Feb, 20263.459.01%404.00-0.7%0.17
Tue 17 Feb, 20266.30-13.11%450.65-2.06%0.19
Mon 16 Feb, 20269.00-6.36%478.05-1.36%0.17
Fri 13 Feb, 202613.10-1.97%489.650.34%0.16
Thu 12 Feb, 202617.102.4%552.00-2.65%0.16
Wed 11 Feb, 202618.60-5.61%556.60-0.98%0.16
Tue 10 Feb, 202620.55-5.13%539.25-2.56%0.16
Mon 09 Feb, 202619.55-1.73%560.20-0.95%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.50-9.98%574.60-2.44%0.29
Wed 18 Feb, 20263.05-19.68%453.85-8.56%0.27
Tue 17 Feb, 20265.05-4.3%488.05-0.28%0.24
Mon 16 Feb, 20267.45-5.05%511.30-1.46%0.23
Fri 13 Feb, 202610.95-0.66%534.50-0.55%0.22
Thu 12 Feb, 202614.152.69%569.801.2%0.22
Wed 11 Feb, 202615.502.35%595.00-0.46%0.22
Tue 10 Feb, 202617.15-2.66%578.95-0.09%0.23
Mon 09 Feb, 202616.90-2.22%615.65-0.18%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.40-9.45%540.000%0.17
Wed 18 Feb, 20262.70-18.81%540.00-3.23%0.15
Tue 17 Feb, 20264.30-0.91%544.95-10.79%0.13
Mon 16 Feb, 20266.351.13%558.75-1.42%0.14
Fri 13 Feb, 20269.40-8.01%582.60-6%0.14
Thu 12 Feb, 202612.30-2.57%724.500%0.14
Wed 11 Feb, 202613.05-7.48%724.500%0.14
Tue 10 Feb, 202614.600.26%724.500%0.13
Mon 09 Feb, 202614.45-10.99%724.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.20-18.31%660.80-6.57%0.33
Wed 18 Feb, 20262.35-9.61%549.70-6.25%0.29
Tue 17 Feb, 20263.65-5.75%590.20-0.47%0.28
Mon 16 Feb, 20265.35-5.13%601.00-0.38%0.26
Fri 13 Feb, 20267.753.67%633.900%0.25
Thu 12 Feb, 202610.100.54%669.004.41%0.26
Wed 11 Feb, 202610.804.81%701.901.8%0.25
Tue 10 Feb, 202612.75-3.41%669.550.8%0.26
Mon 09 Feb, 202612.30-4.73%705.750.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.15-25.05%598.900%0.22
Wed 18 Feb, 20262.05-14.21%598.90-2.35%0.17
Tue 17 Feb, 20263.05-7.97%745.000%0.15
Mon 16 Feb, 20264.65-5.57%745.000%0.14
Fri 13 Feb, 20266.70-6.74%745.000%0.13
Thu 12 Feb, 20268.403.94%745.000%0.12
Wed 11 Feb, 20269.301.33%745.00-1.16%0.12
Tue 10 Feb, 202610.958.51%574.000%0.13
Mon 09 Feb, 202610.808.35%574.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-23.22%770.95-15.56%0.11
Wed 18 Feb, 20261.85-16.52%657.85-7.53%0.1
Tue 17 Feb, 20262.60-5.88%675.00-7.59%0.09
Mon 16 Feb, 20263.95-13.54%698.00-5.39%0.09
Fri 13 Feb, 20265.7526.03%729.50-0.6%0.09
Thu 12 Feb, 20267.45-1.86%792.950%0.11
Wed 11 Feb, 20268.10-4.48%772.350%0.11
Tue 10 Feb, 20269.550.43%772.350%0.1
Mon 09 Feb, 20269.450.62%861.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.85-13.9%759.250%0
Wed 18 Feb, 20261.75-7.5%759.250%0
Tue 17 Feb, 20262.70-7.89%759.250%0
Mon 16 Feb, 20263.70-11.37%759.25-50%0
Fri 13 Feb, 20265.109.24%455.950%0.01
Thu 12 Feb, 20267.10-1.57%455.950%0.01
Wed 11 Feb, 20267.30-3.04%455.950%0.01
Tue 10 Feb, 20268.850.61%455.950%0.01
Mon 09 Feb, 20268.50-3.54%455.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.85-13.54%866.20-5.26%0.21
Wed 18 Feb, 20261.55-18.67%754.90-2.17%0.19
Tue 17 Feb, 20262.35-28.63%791.500.41%0.16
Mon 16 Feb, 20263.30-2.82%800.000.14%0.11
Fri 13 Feb, 20264.70-2.58%827.35-1.08%0.11
Thu 12 Feb, 20266.1015.79%863.45-0.8%0.11
Wed 11 Feb, 20266.75-3.99%880.050%0.12
Tue 10 Feb, 20267.8011.31%885.600.27%0.12
Mon 09 Feb, 20267.752.23%920.00-1.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.85-7.05%733.80--
Wed 18 Feb, 20261.35-9.2%733.80--
Tue 17 Feb, 20262.00-6.02%733.80--
Mon 16 Feb, 20262.951.92%733.80--
Fri 13 Feb, 20264.35-9.38%733.80--
Thu 12 Feb, 20265.00-1.03%733.80--
Wed 11 Feb, 20266.156.99%733.80--
Tue 10 Feb, 20266.803.82%733.80--
Mon 09 Feb, 20266.95-0.76%733.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.75-15.86%955.00-11.58%0.54
Wed 18 Feb, 20261.25-13.29%857.75-4.04%0.51
Tue 17 Feb, 20261.85-11.07%892.30-2.17%0.46
Mon 16 Feb, 20262.65-5.47%937.00-0.39%0.42
Fri 13 Feb, 20263.65-0.62%915.00-1.74%0.4
Thu 12 Feb, 20264.60-0.54%951.35-2.45%0.4
Wed 11 Feb, 20265.35-0.54%960.100%0.41
Tue 10 Feb, 20265.30-2.84%960.100.19%0.41
Mon 09 Feb, 20266.300.15%1005.00-0.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.65-9.17%978.100%0
Wed 18 Feb, 20261.20-6.06%978.1020%0
Tue 17 Feb, 20261.65-6.99%980.0066.67%0
Mon 16 Feb, 20262.10-9%995.0050%0
Fri 13 Feb, 20262.80-4.1%995.300%0
Thu 12 Feb, 20263.7012.41%995.300%0
Wed 11 Feb, 20264.10-2.01%995.300%0
Tue 10 Feb, 20264.80-2.03%995.300%0
Mon 09 Feb, 20264.75-13.53%995.300%0

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202666.55-31.63%43.10-37.21%1.44
Wed 18 Feb, 2026158.85-21.2%13.95-9.12%1.56
Tue 17 Feb, 2026142.50-11.39%35.35-7.69%1.36
Mon 16 Feb, 2026145.50-6.34%47.003.46%1.3
Fri 13 Feb, 2026146.10-39.74%70.00-9.57%1.18
Thu 12 Feb, 2026142.0028.4%103.7015.24%0.79
Wed 11 Feb, 2026143.509.26%124.4012.78%0.88
Tue 10 Feb, 2026155.15-6.78%116.253.13%0.85
Mon 09 Feb, 2026139.954.83%137.8021.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202699.55-13.48%25.70-15.83%1.55
Wed 18 Feb, 2026201.65-5.87%9.006.8%1.59
Tue 17 Feb, 2026182.001.1%23.75-0.1%1.4
Mon 16 Feb, 2026181.05-2.68%33.158.19%1.42
Fri 13 Feb, 2026178.95-3.62%52.802.48%1.28
Thu 12 Feb, 2026169.60-3.01%80.25-4.52%1.2
Wed 11 Feb, 2026170.504.59%101.85-8.72%1.22
Tue 10 Feb, 2026183.65-25.8%92.05-10.34%1.4
Mon 09 Feb, 2026165.90-22.96%113.8020.22%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026138.50-9.33%13.80-7.59%3.56
Wed 18 Feb, 2026253.40-14.59%6.451.14%3.5
Tue 17 Feb, 2026224.50-13.66%17.35-10.21%2.95
Mon 16 Feb, 2026223.000.1%23.05-11.24%2.84
Fri 13 Feb, 2026215.60-13.65%40.15-4.24%3.2
Thu 12 Feb, 2026202.406.51%62.55-11.48%2.89
Wed 11 Feb, 2026199.50-4.76%82.45-5.1%3.47
Tue 10 Feb, 2026212.15-28.23%75.506.88%3.49
Mon 09 Feb, 2026195.45-34.29%92.65-5.33%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026194.70-6.21%9.750.56%2.62
Wed 18 Feb, 2026316.50-5.23%4.95-12.47%2.44
Tue 17 Feb, 2026270.05-5.56%11.854.92%2.65
Mon 16 Feb, 2026264.400%16.60-11.06%2.38
Fri 13 Feb, 2026253.308.36%30.00-1.7%2.68
Thu 12 Feb, 2026234.75-6.27%48.057.55%2.95
Wed 11 Feb, 2026233.608.87%65.806.35%2.57
Tue 10 Feb, 2026243.004.27%59.25-1.15%2.63
Mon 09 Feb, 2026226.10-12.46%75.505.54%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026225.20-4.26%7.001.55%4.51
Wed 18 Feb, 2026345.85-12.54%3.80-17.75%4.26
Tue 17 Feb, 2026308.05-8.1%8.70-0.6%4.53
Mon 16 Feb, 2026307.15-0.93%11.75-4.48%4.18
Fri 13 Feb, 2026295.75-3.86%22.70-20.88%4.34
Thu 12 Feb, 2026278.80-2.88%36.5010.65%5.27
Wed 11 Feb, 2026269.65-7.22%52.304.35%4.63
Tue 10 Feb, 2026292.90-2.6%47.25-7.51%4.11
Mon 09 Feb, 2026261.2011.63%60.204.39%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026297.150%5.65-14.33%4.46
Wed 18 Feb, 2026407.95-6.35%2.70-9.44%5.2
Tue 17 Feb, 2026365.050%6.25-11.95%5.38
Mon 16 Feb, 2026295.900%8.90-13.29%6.11
Fri 13 Feb, 2026295.900%17.2511%7.05
Thu 12 Feb, 2026295.901.61%28.75-5.66%6.35
Wed 11 Feb, 2026327.400%41.25-4.93%6.84
Tue 10 Feb, 2026327.4016.98%37.50-12.55%7.19
Mon 09 Feb, 2026300.451.92%47.657.37%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026444.800%4.205.26%7.3
Wed 18 Feb, 2026444.80-1.71%2.20-13.45%6.94
Tue 17 Feb, 2026421.25-2.5%5.15-27.69%7.88
Mon 16 Feb, 2026378.60-1.64%6.60-6.52%10.63
Fri 13 Feb, 2026383.45-5.43%13.05-14.11%11.18
Thu 12 Feb, 2026354.95-2.27%21.6512.23%12.31
Wed 11 Feb, 2026327.25-1.49%32.500.21%10.72
Tue 10 Feb, 2026368.00-0.74%29.60-1.33%10.54
Mon 09 Feb, 2026341.40-5.59%37.804%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026654.45-3.800.71%-
Wed 18 Feb, 2026654.45-1.75-13.5%-
Tue 17 Feb, 2026654.45-3.95-11.89%-
Mon 16 Feb, 2026654.45-5.10-29.39%-
Fri 13 Feb, 2026654.45-10.15-21.08%-
Thu 12 Feb, 2026654.45-16.606.75%-
Wed 11 Feb, 2026654.45-25.401.3%-
Tue 10 Feb, 2026654.45-23.90-17.25%-
Mon 09 Feb, 2026654.45-30.35-7.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026490.00-4.76%3.1018.21%64.6
Wed 18 Feb, 2026518.600%1.55-2.84%52.05
Tue 17 Feb, 2026518.60-8.7%3.25-7.56%53.57
Mon 16 Feb, 2026501.509.52%4.30-15.07%52.91
Fri 13 Feb, 2026435.000%8.70-12.52%68.24
Thu 12 Feb, 2026435.000%13.6529.18%78
Wed 11 Feb, 2026435.000%19.85-1.32%60.38
Tue 10 Feb, 2026457.750%18.45-11.62%61.19
Mon 09 Feb, 2026428.750%23.60-2.68%69.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026577.000%2.451.61%63
Wed 18 Feb, 2026577.00-1.30-42.59%62
Tue 17 Feb, 2026739.30-2.90-10.74%-
Mon 16 Feb, 2026739.30-3.502.54%-
Fri 13 Feb, 2026739.30-6.85-26.71%-
Thu 12 Feb, 2026739.30-11.0029.84%-
Wed 11 Feb, 2026739.30-15.55-4.62%-
Tue 10 Feb, 2026739.30-14.55-7.14%-
Mon 09 Feb, 2026739.30-18.60-14.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026562.00-9.09%2.20-17.57%19.87
Wed 18 Feb, 2026637.55-17.5%1.00-17.18%21.91
Tue 17 Feb, 2026578.950%2.059.54%21.83
Mon 16 Feb, 2026578.950%3.00-10.55%19.93
Fri 13 Feb, 2026578.9525%5.10-5.11%22.28
Thu 12 Feb, 2026537.450%8.7519.77%29.34
Wed 11 Feb, 2026544.000%12.50-5.43%24.5
Tue 10 Feb, 2026544.00-27.27%11.45-1.31%25.91
Mon 09 Feb, 2026517.707.32%14.85-32.2%19.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026655.250%2.00-17.37%58.67
Wed 18 Feb, 2026655.25-25%1.10-36.23%71
Tue 17 Feb, 2026608.000%2.00-5.65%83.5
Mon 16 Feb, 2026608.000%2.70-10.61%88.5
Fri 13 Feb, 2026569.000%4.50-27.74%99
Thu 12 Feb, 2026569.000%7.6517.34%137
Wed 11 Feb, 2026569.000%9.853.78%116.75
Tue 10 Feb, 2026569.000%9.551.35%112.5
Mon 09 Feb, 2026569.00100%11.95-12.08%111
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026708.400%1.80-13.48%49.75
Wed 18 Feb, 2026708.400%0.95-13.21%57.5
Tue 17 Feb, 2026700.000%1.7520.45%66.25
Mon 16 Feb, 2026674.000%2.45-16.03%55
Fri 13 Feb, 2026674.00-20%3.55-35.15%65.5
Thu 12 Feb, 2026650.000%6.0057.81%80.8
Wed 11 Feb, 2026650.000%8.0035.45%51.2
Tue 10 Feb, 2026650.0025%7.75-8.7%37.8
Mon 09 Feb, 2026615.65-9.45-10.78%51.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026919.75-1.00-3.23%-
Wed 18 Feb, 2026919.75-1.850%-
Tue 17 Feb, 2026919.75-1.85-18.42%-
Mon 16 Feb, 2026919.75-2.00-29.63%-
Fri 13 Feb, 2026919.75-2.85-12.9%-
Thu 12 Feb, 2026919.75-4.95-8.82%-
Wed 11 Feb, 2026919.75-6.35-11.69%-
Tue 10 Feb, 2026919.75-6.20-46.9%-
Mon 09 Feb, 2026919.75-7.80-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261116.15-1.10-3.9%-
Wed 18 Feb, 20261116.15-0.75-12.42%-
Tue 17 Feb, 20261116.15-1.551.58%-
Mon 16 Feb, 20261116.15-1.75-0.63%-
Fri 13 Feb, 20261116.15-2.30-21.43%-
Thu 12 Feb, 20261116.15-3.7516%-
Wed 11 Feb, 20261116.15-4.906.38%-
Tue 10 Feb, 20261116.15-4.90-19.76%-
Mon 09 Feb, 20261116.15-6.35-30.27%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top