ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4254.10 as on 01 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4382.57
Target up: 4318.33
Target up: 4297.05
Target up: 4275.77
Target down: 4211.53
Target down: 4190.25
Target down: 4168.97

Date Close Open High Low Volume
01 Mon Jun 20264254.104303.804340.004233.200.71 M
29 Fri May 20264303.804409.804418.004255.304.6 M
27 Wed May 20264413.004430.004474.004404.200.5 M
26 Tue May 20264427.704424.904449.304393.700.98 M
25 Mon May 20264425.904391.204437.904385.401.06 M
22 Fri May 20264368.404370.404429.704345.500.85 M
21 Thu May 20264370.404363.004420.904344.401.11 M
20 Wed May 20264326.504300.004347.504251.101.26 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4300 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 3900 4000 4150

Put to Call Ratio (PCR) has decreased for strikes: 4250 4900 4350 4550

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026117.0582.21%136.1050.11%1.32
Fri 29 May, 2026162.5531.19%104.0024.61%1.61
Wed 27 May, 2026216.95-0.94%73.1513.58%1.69
Tue 26 May, 2026239.652.17%71.45-2.95%1.48
Mon 25 May, 2026236.356.14%80.558.59%1.55
Fri 22 May, 2026214.951.56%109.60-2.14%1.52
Thu 21 May, 2026214.304.9%109.458.2%1.58
Wed 20 May, 2026207.7525.26%135.8530.77%1.53
Tue 19 May, 2026211.2075.45%139.6510.57%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202695.35150.53%163.4010.69%0.62
Fri 29 May, 2026134.0072.48%125.6034.36%1.39
Wed 27 May, 2026185.003.81%89.052.63%1.79
Tue 26 May, 2026204.7077.97%86.9055.74%1.81
Mon 25 May, 2026205.0520.41%99.0037.08%2.07
Fri 22 May, 2026185.308.89%130.3564.81%1.82
Thu 21 May, 2026188.5018.42%129.50145.45%1.2
Wed 20 May, 2026177.65111.11%167.05144.44%0.58
Tue 19 May, 2026181.10800%166.05200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202677.001%195.15-4.43%0.94
Fri 29 May, 2026110.3014.67%153.4011.11%0.99
Wed 27 May, 2026154.555.14%110.152.45%1.02
Tue 26 May, 2026172.9520.16%107.7537.43%1.05
Mon 25 May, 2026175.1012.23%119.5516.9%0.92
Fri 22 May, 2026159.5542.79%153.9039.81%0.88
Thu 21 May, 2026160.6059.77%154.9080.17%0.9
Wed 20 May, 2026157.8015.9%186.0015.1%0.8
Tue 19 May, 2026161.2523.67%184.1013.31%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.457.17%232.50-4.69%0.76
Fri 29 May, 202688.5510.32%187.1529.94%0.85
Wed 27 May, 2026128.7031.8%132.957.13%0.73
Tue 26 May, 2026146.45166.98%129.45213.66%0.89
Mon 25 May, 2026148.55116.33%140.3520.15%0.76
Fri 22 May, 2026136.0063.33%180.50737.5%1.37
Thu 21 May, 2026136.90400%176.6033.33%0.27
Wed 20 May, 2026129.000%233.4033.33%1
Tue 19 May, 2026138.0533.33%227.25-10%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202649.105.8%270.90-0.81%0.59
Fri 29 May, 202673.1513.13%222.351.23%0.63
Wed 27 May, 2026105.6024.69%158.8012.53%0.7
Tue 26 May, 2026123.2037.11%153.6564.64%0.78
Mon 25 May, 2026125.4033.33%167.108.39%0.65
Fri 22 May, 2026115.0037.05%208.4036.02%0.8
Thu 21 May, 2026117.001.09%202.0516.1%0.8
Wed 20 May, 2026115.8022.77%245.9552.78%0.7
Tue 19 May, 2026118.758.21%241.501.61%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.5516%259.850%0.39
Fri 29 May, 202656.9516.67%259.8523.08%0.46
Wed 27 May, 202686.9531.58%187.75261.11%0.43
Tue 26 May, 2026100.3080.95%179.9050%0.16
Mon 25 May, 2026104.7580%200.00140%0.19
Fri 22 May, 202695.0040%218.65400%0.14
Thu 21 May, 202696.7538.89%170.000%0.04
Wed 20 May, 202691.355.88%170.000%0.06
Tue 19 May, 2026116.0021.43%170.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.803.62%343.60-7.48%0.91
Fri 29 May, 202645.9011.86%292.20-0.17%1.01
Wed 27 May, 202669.20-0.58%216.60-0.51%1.14
Tue 26 May, 202682.6026.12%213.552.95%1.14
Mon 25 May, 202686.1047.15%226.9517.33%1.39
Fri 22 May, 202679.9021.65%272.8515.55%1.75
Thu 21 May, 202683.4075.67%271.40117.69%1.84
Wed 20 May, 202683.00-1.13%328.5068.83%1.48
Tue 19 May, 202688.3011.3%307.5019.07%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.05-2.9%265.000%0.04
Fri 29 May, 202637.3518.29%265.000%0.04
Wed 27 May, 202655.7023.24%265.0012.5%0.05
Tue 26 May, 202667.6543.43%262.0014.29%0.06
Mon 25 May, 202671.0535.62%302.000%0.07
Fri 22 May, 202667.0030.36%302.0016.67%0.1
Thu 21 May, 202669.80115.38%319.00200%0.11
Wed 20 May, 202663.80-7.14%175.000%0.08
Tue 19 May, 202675.90-6.67%175.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.5012.72%442.75-0.28%0.4
Fri 29 May, 202629.4510.55%385.45-1.11%0.45
Wed 27 May, 202644.7013.76%300.002.56%0.51
Tue 26 May, 202654.4012.61%280.5521.03%0.56
Mon 25 May, 202657.7057.22%297.20116.42%0.52
Fri 22 May, 202655.950.57%344.4559.52%0.38
Thu 21 May, 202657.5018.18%354.5020%0.24
Wed 20 May, 202661.1034.39%378.8018.64%0.24
Tue 19 May, 202662.9015.1%361.051.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026189.050%349.800%0.33
Fri 29 May, 2026189.050%349.800%0.33
Wed 27 May, 2026189.050%349.800%0.33
Tue 26 May, 2026189.050%349.800%0.33
Mon 25 May, 2026189.050%380.000%0.33
Fri 22 May, 2026189.050%380.00-0.33
Thu 21 May, 2026189.050%503.00--
Wed 20 May, 2026189.050%503.00--
Tue 19 May, 2026189.050%503.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.853.71%403.350%0.23
Fri 29 May, 202619.1017.31%403.350.42%0.24
Wed 27 May, 202628.6020.43%380.002.16%0.28
Tue 26 May, 202635.3529.12%355.0028.33%0.33
Mon 25 May, 202637.8015.19%376.2516.13%0.33
Fri 22 May, 202638.85-3.07%424.5511.51%0.33
Thu 21 May, 202640.9018.69%435.60334.38%0.28
Wed 20 May, 202643.3019.77%491.4528%0.08
Tue 19 May, 202645.5515.82%475.008.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.30-5.19%528.100%0.01
Fri 29 May, 202615.0032.35%528.100%0.01
Wed 27 May, 202622.3545.71%528.100%0.01
Tue 26 May, 202628.40-5.41%528.100%0.01
Mon 25 May, 202631.1537.04%528.100%0.01
Fri 22 May, 202636.5031.71%528.100%0.02
Thu 21 May, 202636.1520.59%528.100%0.02
Wed 20 May, 202637.3025.93%528.10-0.03
Tue 19 May, 202640.2092.86%576.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.0588.98%457.500%0.14
Fri 29 May, 202612.8514.19%457.500%0.27
Wed 27 May, 202618.4522.05%457.500%0.31
Tue 26 May, 202623.604.1%457.5064.41%0.38
Mon 25 May, 202625.8027.75%476.2084.38%0.24
Fri 22 May, 202626.554.95%515.50255.56%0.17
Thu 21 May, 202629.158.98%517.00350%0.05
Wed 20 May, 202631.704.38%324.000%0.01
Tue 19 May, 202633.7048.15%324.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.5019.54%408.60--
Fri 29 May, 202611.004.82%408.60--
Wed 27 May, 202614.9529.69%408.60--
Tue 26 May, 202619.4548.84%408.60--
Mon 25 May, 202621.05-12.24%408.60--
Fri 22 May, 202630.650%408.60--
Thu 21 May, 202630.650%408.60--
Wed 20 May, 202630.650%408.60--
Tue 19 May, 202630.65444.44%408.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.40-0.5%710.352.36%0.14
Fri 29 May, 20269.201.21%697.300%0.13
Wed 27 May, 202612.558.2%520.200.47%0.14
Tue 26 May, 202616.3018.06%547.1539.74%0.15
Mon 25 May, 202617.4513.48%550.708.63%0.12
Fri 22 May, 202619.001.03%608.0024.11%0.13
Thu 21 May, 202621.6013.2%612.1010.89%0.1
Wed 20 May, 202623.552.05%649.102.02%0.11
Tue 19 May, 202625.1517.02%637.3016.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.000%595.000%0.07
Fri 29 May, 20269.00-3.39%595.000%0.07
Wed 27 May, 202610.35118.52%595.000%0.07
Tue 26 May, 202612.95800%595.00-0.15
Mon 25 May, 202620.000%734.75--
Fri 22 May, 202620.000%734.75--
Thu 21 May, 202620.0050%734.75--
Wed 20 May, 202620.00-734.75--
Tue 19 May, 202676.45-734.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.50-9.44%642.150%0.03
Fri 29 May, 20266.7511.11%642.150%0.03
Wed 27 May, 20268.4527.56%642.150%0.03
Tue 26 May, 202611.5560.76%642.1566.67%0.04
Mon 25 May, 202611.75-21.78%670.000%0.04
Fri 22 May, 202614.00-25.74%670.0050%0.03
Thu 21 May, 202616.3012.4%525.000%0.01
Wed 20 May, 202616.6523.47%525.000%0.02
Tue 19 May, 202619.857.69%525.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.350%720.000%0.67
Fri 29 May, 202620.350%720.000%0.67
Wed 27 May, 202620.350%720.000%0.67
Tue 26 May, 202620.350%720.000%0.67
Mon 25 May, 202620.350%720.000%0.67
Fri 22 May, 202620.350%720.0033.33%0.67
Thu 21 May, 202620.350%493.600%0.5
Wed 20 May, 202620.350%493.600%0.5
Tue 19 May, 202620.35-493.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.55-3.43%754.000%0.2
Fri 29 May, 20264.951.49%754.000%0.19
Wed 27 May, 20266.30-2.42%754.000%0.19
Tue 26 May, 20268.5039.41%754.00105.26%0.19
Mon 25 May, 20268.7517.15%743.5058.33%0.13
Fri 22 May, 202610.45-28.49%795.00111.76%0.09
Thu 21 May, 202612.65-2.57%781.45-0.03
Wed 20 May, 202614.955.84%1626.40--
Tue 19 May, 202615.509.13%1626.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.75-42.34%835.000%0.23
Fri 29 May, 20264.05-0.72%835.000%0.13
Wed 27 May, 20264.7028.97%835.000%0.13
Tue 26 May, 20266.650.94%835.00500%0.17
Mon 25 May, 20266.40-30.26%510.000%0.03
Fri 22 May, 20267.80-57.66%510.000%0.02
Thu 21 May, 202610.0084.1%510.000%0.01
Wed 20 May, 202611.050%510.000%0.02
Tue 19 May, 202616.35111.96%510.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.20-14.35%925.000%0.03
Fri 29 May, 20263.10-6.88%925.000%0.02
Wed 27 May, 20263.908.33%925.000%0.02
Tue 26 May, 20265.2545.22%925.00-0.02
Mon 25 May, 20265.055.37%1642.45--
Fri 22 May, 20267.00-46.01%1642.45--
Thu 21 May, 20268.404.15%1642.45--
Wed 20 May, 202610.1514.72%1642.45--
Tue 19 May, 202611.30250%1642.45--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026142.201687.5%111.05112.57%2.72
Fri 29 May, 2026263.550%89.9553.78%22.88
Wed 27 May, 2026263.550%57.308.18%14.88
Tue 26 May, 2026263.550%57.5571.88%13.75
Mon 25 May, 2026263.5533.33%72.953.23%8
Fri 22 May, 2026245.5020%91.001450%10.33
Thu 21 May, 2026252.55-37.5%87.0033.33%0.8
Wed 20 May, 2026235.1514.29%131.30-0.38
Tue 19 May, 2026254.6016.67%209.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026167.3024.02%90.809.1%2.47
Fri 29 May, 2026226.351.6%68.7531.01%2.81
Wed 27 May, 2026281.250%46.302.44%2.18
Tue 26 May, 2026313.2525.63%46.300.76%2.13
Mon 25 May, 2026310.403.65%53.30-10.66%2.65
Fri 22 May, 2026279.65-30.43%75.5521.36%3.08
Thu 21 May, 2026278.907.39%75.7024.87%1.76
Wed 20 May, 2026266.9557.67%95.857.14%1.52
Tue 19 May, 2026267.904.49%99.1029.08%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026264.350%73.6032.94%16.14
Fri 29 May, 2026264.35-57.050%12.14
Wed 27 May, 2026400.45-36.55-4.49%-
Tue 26 May, 2026400.45-37.605.95%-
Mon 25 May, 2026400.45-44.90-1.18%-
Fri 22 May, 2026400.45-61.40-8.6%-
Thu 21 May, 2026400.45-60.4522.37%-
Wed 20 May, 2026400.45-96.25-2.56%-
Tue 19 May, 2026400.45-82.802500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026239.0019.23%57.306.69%3.77
Fri 29 May, 2026302.108.33%43.6021.4%4.22
Wed 27 May, 2026413.1535.85%28.5013.87%3.76
Tue 26 May, 2026372.9026.19%29.950.42%4.49
Mon 25 May, 2026392.9023.53%34.701.72%5.64
Fri 22 May, 2026346.4521.43%50.45-0.43%6.85
Thu 21 May, 2026381.003.7%49.2036.84%8.36
Wed 20 May, 2026337.15145.45%69.00-15.76%6.33
Tue 19 May, 2026343.0037.5%69.2020.12%18.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026432.35-46.6553.23%-
Fri 29 May, 2026432.35-29.10-1.59%-
Wed 27 May, 2026432.350%23.00-4.55%-
Tue 26 May, 2026433.100%24.45312.5%66
Mon 25 May, 2026433.10-40.000%16
Fri 22 May, 2026463.20-40.006.67%-
Thu 21 May, 2026463.20-38.50200%-
Wed 20 May, 2026463.20-66.500%-
Tue 19 May, 2026463.20-57.9566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026306.750.73%36.7565.42%7.07
Fri 29 May, 2026422.15-0.72%26.559.46%4.31
Wed 27 May, 2026460.00-2.82%18.109.11%3.91
Tue 26 May, 2026479.506.77%19.8545.72%3.48
Mon 25 May, 2026471.0062.2%22.00-11.02%2.55
Fri 22 May, 2026455.0015.49%33.555.54%4.65
Thu 21 May, 2026427.00-11.25%33.45-16.05%5.08
Wed 20 May, 2026415.0012.68%45.258.59%5.38
Tue 19 May, 2026435.2020.34%47.60-15.38%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026777.600%22.000%0.25
Fri 29 May, 2026777.600%22.000%0.25
Wed 27 May, 2026777.600%22.000%0.25
Tue 26 May, 2026777.600%22.000%0.25
Mon 25 May, 2026777.600%22.000%0.25
Fri 22 May, 2026777.600%22.000%0.25
Thu 21 May, 2026777.600%22.000%0.25
Wed 20 May, 2026777.600%22.000%0.25
Tue 19 May, 2026777.600%22.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026557.000%22.9575.89%41.33
Fri 29 May, 2026557.000%17.9522.61%23.5
Wed 27 May, 2026557.0020%11.55-4.17%19.17
Tue 26 May, 2026557.150%12.950.84%24
Mon 25 May, 2026557.150%14.65-1.65%23.8
Fri 22 May, 2026557.150%21.80-26.22%24.2
Thu 21 May, 2026557.15150%22.80192.86%32.8
Wed 20 May, 2026410.000%31.6024.44%28
Tue 19 May, 2026410.000%31.95-23.73%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026577.900%11.400%1.44
Fri 29 May, 2026577.9012.5%11.408.33%1.44
Wed 27 May, 2026615.600%11.400%1.5
Tue 26 May, 2026615.60700%11.40200%1.5
Mon 25 May, 2026494.000%17.000%4
Fri 22 May, 2026494.000%17.0033.33%4
Thu 21 May, 2026494.000%17.2550%3
Wed 20 May, 2026494.000%27.400%2
Tue 19 May, 2026494.000%27.40-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026481.002.44%14.708.92%5.52
Fri 29 May, 2026571.300%11.0020.34%5.2
Wed 27 May, 2026661.600%8.155.99%4.32
Tue 26 May, 2026661.60127.78%9.9039.17%4.07
Mon 25 May, 2026629.000%9.857.14%6.67
Fri 22 May, 2026629.0063.64%14.456.67%6.22
Thu 21 May, 2026631.85-14.108.25%9.55
Wed 20 May, 2026168.40-20.3053.97%-
Tue 19 May, 2026168.40-22.00103.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026684.000%5.800%1.11
Fri 29 May, 2026684.000%5.80400%1.11
Wed 27 May, 2026684.000%16.050%0.22
Tue 26 May, 2026684.000%16.050%0.22
Mon 25 May, 2026684.00-16.050%0.22
Fri 22 May, 2026683.90-16.050%-
Thu 21 May, 2026683.90-16.050%-
Wed 20 May, 2026683.90-16.05--
Tue 19 May, 2026683.90-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026750.000%9.6021.17%55.33
Fri 29 May, 2026750.000%6.50-6.8%45.67
Wed 27 May, 2026750.000%5.1524.58%49
Tue 26 May, 2026750.00-7.5510.28%39.33
Mon 25 May, 2026202.90-7.552.88%-
Fri 22 May, 2026202.90-9.504%-
Thu 21 May, 2026202.90-9.004.17%-
Wed 20 May, 2026202.90-12.7523.08%-
Tue 19 May, 2026202.90-14.8023.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026242.70-291.00--
Tue 28 Apr, 2026242.70-291.00--
Mon 27 Apr, 2026242.70-291.00--
Fri 24 Apr, 2026242.70-291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026288.15-238.25--
Tue 28 Apr, 2026288.15-238.25--
Mon 27 Apr, 2026288.15-238.25--
Fri 24 Apr, 2026288.15-238.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026339.45-35.00--
Tue 28 Apr, 2026339.45-35.00--
Mon 27 Apr, 2026339.45-35.00--
Fri 24 Apr, 2026339.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026396.75-150.45--
Tue 28 Apr, 2026396.75-150.45--
Mon 27 Apr, 2026396.75-150.45--
Fri 24 Apr, 2026396.75-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026460.05-115.50--
Tue 28 Apr, 2026460.05-115.50--
Mon 27 Apr, 2026460.05-115.50--
Fri 24 Apr, 2026460.05-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026603.80-62.85--
Tue 28 Apr, 2026603.80-62.85--
Mon 27 Apr, 2026603.80-62.85--
Fri 24 Apr, 2026603.80-62.85--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top