ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAL SPOT Price: 3670.80 as on 01 Apr, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3778.4
Target up: 3751.5
Target up: 3724.6
Target down: 3634.8
Target down: 3607.9
Target down: 3581
Target down: 3491.2

Date Close Open High Low Volume
01 Wed Apr 20263670.803581.403688.603545.002.25 M
30 Mon Mar 20263487.203551.003615.603479.102.2 M
27 Fri Mar 20263588.603665.003665.003576.102.29 M
25 Wed Mar 20263669.403693.003729.903661.001.05 M
24 Tue Mar 20263654.003700.003723.303620.701.31 M
23 Mon Mar 20263634.603760.603762.803610.001.8 M
20 Fri Mar 20263782.403826.003882.003776.601.05 M
19 Thu Mar 20263802.503930.003930.003786.001.01 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4000 3600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 4600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4000 3600 3100

Put to Call Ratio (PCR) has decreased for strikes: 4350 3350 3000 4250

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.9040.83%155.0513.39%0.88
Mon 30 Mar, 202678.8024.62%273.3526.02%1.09
Fri 27 Mar, 2026119.4521.06%217.354.02%1.08
Wed 25 Mar, 2026158.90162.15%167.1085.13%1.25
Tue 24 Mar, 2026162.90121.54%180.7545.17%1.77
Mon 23 Mar, 2026159.00-208.6541.37%2.71
Fri 20 Mar, 2026768.45-114.30151.52%-
Thu 19 Mar, 2026768.45-117.80147.5%-
Wed 18 Mar, 2026768.45-59.00122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026126.1052.17%181.0537.96%0.47
Mon 30 Mar, 202664.559.52%307.65-4.42%0.52
Fri 27 Mar, 202699.956.78%250.70-0.88%0.6
Wed 25 Mar, 2026134.35490%193.00570.59%0.64
Tue 24 Mar, 2026140.4550%134.200%0.57
Mon 23 Mar, 2026138.20-134.200%0.85
Fri 20 Mar, 2026384.90-134.201600%-
Thu 19 Mar, 2026384.90-135.000%-
Wed 18 Mar, 2026384.90-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026105.3033.44%208.6021.69%0.56
Mon 30 Mar, 202653.3543.96%343.254.8%0.61
Fri 27 Mar, 202683.658.75%279.6510.83%0.84
Wed 25 Mar, 2026112.6028.54%221.5516.78%0.82
Tue 24 Mar, 2026118.60-17.95%238.05-1.14%0.91
Mon 23 Mar, 2026118.80353.49%255.3017.96%0.75
Fri 20 Mar, 2026173.65460.87%157.2552.87%2.89
Thu 19 Mar, 2026190.9064.29%151.9012.44%10.61
Wed 18 Mar, 2026288.0040%88.0021.23%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202686.2096.69%387.500%0.26
Mon 30 Mar, 202643.6061.33%387.50169.57%0.51
Fri 27 Mar, 202669.60-42.75%317.8043.75%0.31
Wed 25 Mar, 202694.7014.91%221.05-11.11%0.12
Tue 24 Mar, 2026101.5050%252.0028.57%0.16
Mon 23 Mar, 2026104.754.11%138.000%0.18
Fri 20 Mar, 2026150.55247.62%138.0016.67%0.19
Thu 19 Mar, 2026164.90110%152.00-0.57
Wed 18 Mar, 2026244.300%179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.455.74%271.00-3.28%0.34
Mon 30 Mar, 202635.7027.55%425.1022%0.37
Fri 27 Mar, 202657.2025.36%353.158.11%0.39
Wed 25 Mar, 202678.2568.29%287.053.35%0.45
Tue 24 Mar, 202686.05-10.87%310.45-7.25%0.73
Mon 23 Mar, 202686.60-3.5%310.0022.15%0.7
Fri 20 Mar, 2026127.5519.17%209.9010.49%0.55
Thu 19 Mar, 2026141.70410.64%208.2562.5%0.6
Wed 18 Mar, 2026219.5527.03%118.7015.79%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.70-12.56%325.0022.22%0.06
Mon 30 Mar, 202629.3541.14%404.05350%0.04
Fri 27 Mar, 202646.7068.09%360.00-0.01
Wed 25 Mar, 202664.4038.24%225.85--
Tue 24 Mar, 202672.5513.33%225.85--
Mon 23 Mar, 202671.203.45%225.85--
Fri 20 Mar, 2026108.1556.76%225.85--
Thu 19 Mar, 2026125.958.82%225.85--
Wed 18 Mar, 2026195.001033.33%225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.3015.95%348.3056.42%0.5
Mon 30 Mar, 202623.6028.47%513.0024.18%0.37
Fri 27 Mar, 202638.8047.73%432.9012.59%0.38
Wed 25 Mar, 202652.9048.35%355.95116%0.5
Tue 24 Mar, 202660.50-2.29%376.805.49%0.34
Mon 23 Mar, 202662.8557.75%410.0019.1%0.32
Fri 20 Mar, 202692.2023.95%274.004.19%0.42
Thu 19 Mar, 2026103.4531.49%269.959.77%0.5
Wed 18 Mar, 2026167.9032.57%165.0545%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.0053.13%389.95450%0.22
Mon 30 Mar, 202619.3041.18%462.000%0.06
Fri 27 Mar, 202631.65142.86%462.00100%0.09
Wed 25 Mar, 202642.90115.38%399.000%0.11
Tue 24 Mar, 202651.0018.18%399.00-0.23
Mon 23 Mar, 202689.250%278.50--
Fri 20 Mar, 202689.250%278.50--
Thu 19 Mar, 202689.2557.14%278.50--
Wed 18 Mar, 2026145.60250%278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.6522.57%604.350%0.22
Mon 30 Mar, 202615.5522.71%604.3531.46%0.26
Fri 27 Mar, 202625.9542.13%518.2520.27%0.25
Wed 25 Mar, 202634.9012.39%437.758.82%0.29
Tue 24 Mar, 202643.0529.89%460.006.25%0.3
Mon 23 Mar, 202644.7035.94%480.0060%0.37
Fri 20 Mar, 202665.55-0.78%340.0021.21%0.31
Thu 19 Mar, 202675.65-5.84%282.4513.79%0.26
Wed 18 Mar, 2026123.0019.13%218.3031.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.7531.11%563.150%0.44
Mon 30 Mar, 202613.35125%563.150%0.58
Fri 27 Mar, 202620.9511.11%539.00766.67%1.3
Wed 25 Mar, 202628.55260%444.00200%0.17
Tue 24 Mar, 202635.0066.67%496.00-0.2
Mon 23 Mar, 202648.1050%337.20--
Fri 20 Mar, 202664.650%337.20--
Thu 19 Mar, 202664.650%337.20--
Wed 18 Mar, 2026144.600%337.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.3525.88%513.700.23%0.41
Mon 30 Mar, 202610.7512.73%698.7528.02%0.51
Fri 27 Mar, 202617.3011.87%604.156.27%0.45
Wed 25 Mar, 202623.2523.67%524.40103.18%0.47
Tue 24 Mar, 202630.1510.77%524.0029.75%0.29
Mon 23 Mar, 202633.0030.85%560.0021%0.25
Fri 20 Mar, 202646.0030.1%400.0011.11%0.27
Thu 19 Mar, 202654.6011.15%432.6534.33%0.31
Wed 18 Mar, 202687.2012.55%297.2534%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.40184.85%601.10-1.56%0.67
Mon 30 Mar, 20268.1513.79%723.9593.94%1.94
Fri 27 Mar, 202615.00107.14%635.006.45%1.14
Wed 25 Mar, 202620.00180%556.00-2.21
Tue 24 Mar, 202654.350%401.60--
Mon 23 Mar, 202654.350%401.60--
Fri 20 Mar, 202654.350%401.60--
Thu 19 Mar, 202655.1525%401.60--
Wed 18 Mar, 202670.000%401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.7531.79%603.550%0.82
Mon 30 Mar, 20267.2016.67%788.3019.44%1.08
Fri 27 Mar, 202612.15-5.14%710.9518.31%1.05
Wed 25 Mar, 202616.4027.78%607.00267.24%0.84
Tue 24 Mar, 202622.2027.74%640.0013.73%0.29
Mon 23 Mar, 202624.5513.97%644.0037.84%0.33
Fri 20 Mar, 202632.4024.77%509.0085%0.27
Thu 19 Mar, 202638.950.93%500.0017.65%0.18
Wed 18 Mar, 202661.4536.71%360.0030.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.101500%698.000%0.38
Mon 30 Mar, 20267.900%698.000%6
Fri 27 Mar, 20267.90-698.00100%6
Wed 25 Mar, 2026123.50-645.00200%-
Tue 24 Mar, 2026123.50-482.000%-
Mon 23 Mar, 2026123.50-482.000%-
Fri 20 Mar, 2026123.50-482.000%-
Thu 19 Mar, 2026123.50-482.000%-
Wed 18 Mar, 2026123.50-482.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.309.36%706.90-0.37%0.91
Mon 30 Mar, 20265.00-3.96%895.005.1%1
Fri 27 Mar, 20268.202.58%796.1522.01%0.92
Wed 25 Mar, 202611.65-7.51%703.4591.74%0.77
Tue 24 Mar, 202616.708.12%726.504.81%0.37
Mon 23 Mar, 202617.553.83%750.0015.56%0.38
Fri 20 Mar, 202623.15-0.38%600.00275%0.34
Thu 19 Mar, 202628.2016.96%557.0050%0.09
Wed 18 Mar, 202642.05-10.4%440.0077.78%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202665.000%840.000%0.5
Mon 30 Mar, 202665.000%840.000%0.5
Fri 27 Mar, 202665.000%840.00-0.5
Wed 25 Mar, 202665.000%545.75--
Tue 24 Mar, 202665.000%545.75--
Mon 23 Mar, 202665.000%545.75--
Fri 20 Mar, 202665.000%545.75--
Thu 19 Mar, 202665.000%545.75--
Wed 18 Mar, 202665.000%545.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.004.04%793.85-3.76%0.44
Mon 30 Mar, 20264.0511.32%984.5547.23%0.47
Fri 27 Mar, 20266.653.87%900.0038.63%0.36
Wed 25 Mar, 20269.6024.57%803.35101.66%0.27
Tue 24 Mar, 202613.202.14%818.5010.37%0.16
Mon 23 Mar, 202615.250.56%850.0022.39%0.15
Fri 20 Mar, 202617.202.49%680.000%0.13
Thu 19 Mar, 202621.3548.72%680.005.51%0.13
Wed 18 Mar, 202630.258%522.000.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.2053.29%892.65-2.24%3.45
Mon 30 Mar, 20262.9510.73%1085.8067.42%5.4
Fri 27 Mar, 20264.6010.59%989.95187.08%3.57
Wed 25 Mar, 20267.9561.64%905.0058.54%1.38
Tue 24 Mar, 202611.8515.87%916.8025%1.4
Mon 23 Mar, 202611.658.62%955.0022.39%1.3
Fri 20 Mar, 202611.657.41%789.005.51%1.16
Thu 19 Mar, 202618.3513.68%776.0029.59%1.18
Wed 18 Mar, 202620.9533.8%625.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026203.90-483.45--
Tue 24 Feb, 2026203.90-483.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026173.25-551.25--
Tue 24 Feb, 2026173.25-551.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026146.65-623.10--
Tue 24 Feb, 2026146.65-623.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026123.50-698.40--
Tue 24 Feb, 2026123.50-698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202686.15-858.00--
Tue 24 Feb, 202686.15-858.00--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026178.5557.66%132.8028.8%0.8
Mon 30 Mar, 202694.8075%238.807.45%0.97
Fri 27 Mar, 2026141.25124.49%193.0522.46%1.59
Wed 25 Mar, 2026185.70151.28%144.1523.38%2.91
Tue 24 Mar, 2026188.4530%154.3517.26%5.92
Mon 23 Mar, 2026185.70500%179.75380.49%6.57
Fri 20 Mar, 2026296.2525%101.605.13%8.2
Thu 19 Mar, 2026464.100%99.90225%9.75
Wed 18 Mar, 2026464.100%48.55300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026206.35-7.78%112.302.19%1.03
Mon 30 Mar, 2026115.25110.05%209.0072.38%0.93
Fri 27 Mar, 2026167.30294.48%165.65119.97%1.14
Wed 25 Mar, 2026215.7016.47%123.9013.44%2.04
Tue 24 Mar, 2026217.4061.69%135.4010.15%2.09
Mon 23 Mar, 2026206.7015300%157.402050%3.07
Fri 20 Mar, 2026360.00-83.6029.41%22
Thu 19 Mar, 2026408.65-86.85183.33%-
Wed 18 Mar, 2026408.65-54.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026240.4516.77%95.358.61%1.33
Mon 30 Mar, 2026137.102533.33%181.15138.42%1.43
Fri 27 Mar, 2026191.65-143.15442.86%15.83
Wed 25 Mar, 2026449.35-107.7045.83%-
Tue 24 Mar, 2026449.35-65.700%-
Mon 23 Mar, 2026449.35-65.700%-
Fri 20 Mar, 2026449.35-65.4526.32%-
Thu 19 Mar, 2026449.35-64.2058.33%-
Wed 18 Mar, 2026449.35-32.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026275.103.23%79.70-3.1%1.45
Mon 30 Mar, 2026161.75700.83%156.90112.02%1.54
Fri 27 Mar, 2026224.40700%123.8070.07%5.83
Wed 25 Mar, 2026282.400%91.6528.44%27.4
Tue 24 Mar, 2026281.00275%100.602.56%21.33
Mon 23 Mar, 2026278.45100%116.25-6.87%78
Fri 20 Mar, 2026585.150%59.501.52%167.5
Thu 19 Mar, 2026585.150%60.45107.55%165
Wed 18 Mar, 2026585.150%27.9531.4%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026310.1046.23%67.5034.38%1.66
Mon 30 Mar, 2026189.50292.59%134.15149.35%1.81
Fri 27 Mar, 2026260.102600%105.85381.25%2.85
Wed 25 Mar, 2026522.700%78.50700%16
Tue 24 Mar, 2026522.700%50.000%2
Mon 23 Mar, 2026522.700%50.000%2
Fri 20 Mar, 2026522.700%50.00-50%2
Thu 19 Mar, 2026522.700%50.00100%4
Wed 18 Mar, 2026522.700%44.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026352.0525.74%55.959.02%4.03
Mon 30 Mar, 2026219.55138.6%115.0520.15%4.65
Fri 27 Mar, 2026291.7523.91%91.35119.17%9.23
Wed 25 Mar, 2026375.9021.05%66.8064.38%5.22
Tue 24 Mar, 2026376.702.7%72.4519.67%3.84
Mon 23 Mar, 2026335.0042.31%85.008.93%3.3
Fri 20 Mar, 2026460.00-7.14%40.255.66%4.31
Thu 19 Mar, 2026520.000%42.9011.58%3.79
Wed 18 Mar, 2026520.000%19.60-8.65%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026393.25393.33%46.6528.1%2.09
Mon 30 Mar, 2026253.10-97.80348.15%8.07
Fri 27 Mar, 2026679.45-77.5042.11%-
Wed 25 Mar, 2026679.45-50.3046.15%-
Tue 24 Mar, 2026679.45-52.35--
Mon 23 Mar, 2026679.45-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026433.00126.67%39.2021.14%3.54
Mon 30 Mar, 2026286.4055.17%84.2077.38%6.62
Fri 27 Mar, 2026375.0052.63%66.8528.24%5.79
Wed 25 Mar, 2026427.600%48.9023.58%6.89
Tue 24 Mar, 2026427.600%52.1065.63%5.58
Mon 23 Mar, 2026427.601800%63.30-25.58%3.37
Fri 20 Mar, 2026675.000%30.80975%86
Thu 19 Mar, 2026675.000%32.45-8
Wed 18 Mar, 2026675.000%15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026765.45-32.20137.74%-
Mon 30 Mar, 2026765.45-70.90165%-
Fri 27 Mar, 2026765.45-56.7053.85%-
Wed 25 Mar, 2026765.45-40.05-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026363.400%26.85-4.94%22.15
Mon 30 Mar, 2026363.40566.67%60.2561.81%23.3
Fri 27 Mar, 2026460.0050%48.2021.01%96
Wed 25 Mar, 2026528.100%36.30142.86%119
Tue 24 Mar, 2026528.10-36.9088.46%49
Mon 23 Mar, 20261207.80-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026855.05-22.75283.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026450.100%18.154.09%41.38
Mon 30 Mar, 2026450.10-41.8078.65%39.75
Fri 27 Mar, 20261290.70-34.004350%-
Wed 25 Mar, 20261290.70-21.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026702.30243.59%12.654.41%7.43
Mon 30 Mar, 2026530.55387.5%30.40187.05%24.44
Fri 27 Mar, 2026619.50-24.20238.78%41.5
Wed 25 Mar, 20261398.35-20.05108.51%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top