HAL 3750 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3750 CE is trading at ₹ 271.40 on 2:23pm 06 Fri Mar 2026

10 minute average: ₹ 271.4 - Current price of HAL 3750 CE is higher than this average.
30 minute average: ₹ 270.23 - Current price of HAL 3750 CE is higher than this average.
Hourly average: ₹ 270.46 - Current price of HAL 3750 CE is higher than this average.
Day open: ₹ 224.15
Day range: 224.10 - 282.90
Open Interest: 19650 (19.65 K)

Munafa Value: 80 - This score indicates that the option of HAL 3750 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4023.700 as on 06 Fri Mar 3:44pm
Day open: 3880.000 Range: 3855.000 to 4039.700

Option Price: HAL CE 3750 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	271.40	19650	224.15	282.90	224.10
2:21pm	271.40	19650	224.15	282.90	224.10
2:19pm	271.40	19650	224.15	282.90	224.10
2:17pm	271.40	19650	224.15	282.90	224.10
2:15pm	271.40	19650	224.15	282.90	224.10
2:14pm	271.40	19650	224.15	282.90	224.10
2:12pm	271.40	19650	224.15	282.90	224.10
2:11pm	271.40	19650	224.15	282.90	224.10
2:10pm	271.40	19650	224.15	282.90	224.10
2:09pm	271.40	19650	224.15	282.90	224.10

option chart HAL CE 3750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3750 CE CALL today?: Premium of HAL 3750 CE is 328.00 on 06 Mar 2026 CALL opened at 224.15 and traded inside a Low-High range of 224.10-331.10 today. Please click here table for more current prices.
What is open interest of HAL 3750 CALL CE today?: Open Interest of HAL 3750 CE is 20550 today. This has changed 600.00 from previous day.
What is underlying price of HAL 3750 CE CALL today?: Underlying price of HAL 3750 CE CALL is 4023.75 today.
What is lot size of HAL 3750 CALL CE today?: Lot size of HAL 3750 CALL CE is 150.00
Is HAL 3750 CE CALL ITM or OTM or ATM?: HAL 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3750 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4023.70

HAL CALL CE available options strikes

HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, All CE , All PE

HAL 3750 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 328.00 on 06 Mar 2026
CALL opened at 224.15 and traded inside a Low-High range of 224.10-331.10 as on 06 Fri Mar 2026

The underlying equity is trading at 4023.70 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3750 is 20,550

Price action analysis of 3750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	4023.70	328.00	224.15	331.10	224.10	40	3,082,500	3%
05 Thu Mar	3891.80	234.15	234.70	260.00	218.10	-2	2,992,500	14.7%
04 Wed Mar	3876.80	241.15	247.20	264.55	239.00	-14	2,610,000	48.7%
02 Mon Mar	3951.60	283.60	291.85	291.85	261.00	14	1,755,000	69.6%
27 Fri Feb	3913.20	248.50	265.85	274.75	245.90	-20	1,035,000	27.8%
26 Thu Feb	4008.90	311.60	0.00	0.00	0.00	0	810,000	0%

Charts for HAL 3750 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis