ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 01 Mon Jun 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Jun 2026 PE 4050 4254.10 46.65 60
HAL 30 Jun 2026 PE 3700 4254.10 9.60 47
HAL 30 Jun 2026 PE 4000 4254.10 36.75 38
HAL 30 Jun 2026 PE 3800 4254.10 14.70 33
HAL 30 Jun 2026 PE 4200 4254.10 90.80 32
HAL 30 Jun 2026 PE 4100 4254.10 57.30 31
HAL 30 Jun 2026 PE 4300 4254.10 136.10 30
HAL 30 Jun 2026 PE 4350 4254.10 163.40 30
HAL 30 Jun 2026 PE 4150 4254.10 73.60 29
HAL 30 Jun 2026 PE 3900 4254.10 22.95 27
HAL 30 Jun 2026 PE 4400 4254.10 195.15 27
HAL 30 Jun 2026 PE 4450 4254.10 232.50 24
HAL 30 Jun 2026 PE 4250 4254.10 111.05 23
HAL 30 Jun 2026 PE 4500 4254.10 270.90 21
HAL 30 Jun 2026 PE 4600 4254.10 343.60 17
HAL 30 Jun 2026 PE 4700 4254.10 442.75 14
HAL 30 Jun 2026 PE 5000 4254.10 710.35 1
HAL 30 Jun 2026 CE 4250 4254.10 142.20 0
HAL 30 Jun 2026 PE 3750 4254.10 5.80 0
HAL 30 Jun 2026 CE 5050 4254.10 9.00 0
HAL 30 Jun 2026 CE 4150 4254.10 264.35 0
HAL 30 Jun 2026 PE 4550 4254.10 259.85 0
HAL 30 Jun 2026 PE 4800 4254.10 403.35 0
HAL 30 Jun 2026 CE 3850 4254.10 577.90 0
HAL 30 Jun 2026 CE 3800 4254.10 481.00 -15
HAL 30 Jun 2026 CE 4100 4254.10 239.00 -20
HAL 30 Jun 2026 CE 4950 4254.10 8.50 -22
HAL 30 Jun 2026 CE 4200 4254.10 167.30 -26
HAL 30 Jun 2026 CE 4000 4254.10 306.75 -27
HAL 30 Jun 2026 CE 4300 4254.10 117.05 -27

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Jun 2026 CE 4500 4254.10 49.10 311,850
HAL 30 Jun 2026 CE 4400 4254.10 77.00 241,650
HAL 30 Jun 2026 CE 5000 4254.10 6.40 237,150
HAL 30 Jun 2026 PE 4400 4254.10 195.15 226,500
HAL 30 Jun 2026 PE 4300 4254.10 136.10 199,500
HAL 30 Jun 2026 PE 4500 4254.10 270.90 183,900
HAL 30 Jun 2026 CE 4600 4254.10 30.80 180,300
HAL 30 Jun 2026 PE 4600 4254.10 343.60 163,350
HAL 30 Jun 2026 CE 4800 4254.10 12.85 154,950
HAL 30 Jun 2026 CE 4300 4254.10 117.05 150,600
HAL 30 Jun 2026 PE 4000 4254.10 36.75 146,400
HAL 30 Jun 2026 CE 4700 4254.10 19.50 132,900
HAL 30 Jun 2026 CE 4450 4254.10 61.45 132,300
HAL 30 Jun 2026 PE 4200 4254.10 90.80 116,850
HAL 30 Jun 2026 PE 4450 4254.10 232.50 100,500
HAL 30 Jun 2026 CE 4900 4254.10 9.05 100,350
HAL 30 Jun 2026 CE 5200 4254.10 3.55 88,800
HAL 30 Jun 2026 CE 4350 4254.10 95.35 70,650
HAL 30 Jun 2026 PE 4250 4254.10 111.05 58,350
HAL 30 Jun 2026 PE 4700 4254.10 442.75 53,250
HAL 30 Jun 2026 PE 4100 4254.10 57.30 52,650
HAL 30 Jun 2026 CE 4200 4254.10 167.30 47,250
HAL 30 Jun 2026 PE 4350 4254.10 163.40 43,500
HAL 30 Jun 2026 PE 3900 4254.10 22.95 37,200
HAL 30 Jun 2026 PE 3800 4254.10 14.70 34,800
HAL 30 Jun 2026 PE 5000 4254.10 710.35 32,550
HAL 30 Jun 2026 CE 4550 4254.10 38.55 30,450
HAL 30 Jun 2026 CE 4650 4254.10 25.05 30,150
HAL 30 Jun 2026 CE 5400 4254.10 2.20 29,550
HAL 30 Jun 2026 PE 3700 4254.10 9.60 24,900

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Jun 2026 CE 4000 4254.10 306.75 -19.11 232%
HAL 30 Jun 2026 CE 5300 4254.10 2.75 -18.27 132%
HAL 30 Jun 2026 PE 4050 4254.10 46.65 33.79 127%
HAL 30 Jun 2026 PE 5000 4254.10 710.35 -32.17 95%
HAL 30 Jun 2026 PE 3700 4254.10 9.60 21.48 82%
HAL 30 Jun 2026 CE 5100 4254.10 4.50 -13.21 66%
HAL 30 Jun 2026 PE 4250 4254.10 111.05 -33.52 59%
HAL 30 Jun 2026 PE 3900 4254.10 22.95 -27.55 50%
HAL 30 Jun 2026 PE 4600 4254.10 343.60 -17.31 50%
HAL 30 Jun 2026 PE 4150 4254.10 73.60 -27.08 48%
HAL 30 Jun 2026 PE 4700 4254.10 442.75 -13.61 48%
HAL 30 Jun 2026 PE 4500 4254.10 270.90 -18.19 45%
HAL 30 Jun 2026 CE 5400 4254.10 2.20 -8.52 42%
HAL 30 Jun 2026 PE 4100 4254.10 57.30 -21.56 41%
HAL 30 Jun 2026 PE 4450 4254.10 232.50 -16.54 41%
HAL 30 Jun 2026 PE 4200 4254.10 90.80 -16.42 34%
HAL 30 Jun 2026 CE 4200 4254.10 167.30 -6.57 34%
HAL 30 Jun 2026 CE 5200 4254.10 3.55 -6.85 32%
HAL 30 Jun 2026 PE 4400 4254.10 195.15 -12.04 31%
HAL 30 Jun 2026 PE 4300 4254.10 136.10 -11.3 27%
HAL 30 Jun 2026 PE 4350 4254.10 163.40 -10.94 27%
HAL 30 Jun 2026 CE 4100 4254.10 239.00 5.99 22%
HAL 30 Jun 2026 PE 4000 4254.10 36.75 -8.27 18%
HAL 30 Jun 2026 CE 3800 4254.10 481.00 -2.16 16%
HAL 30 Jun 2026 CE 5000 4254.10 6.40 -3.74 14%
HAL 30 Jun 2026 CE 4950 4254.10 8.50 3.69 14%
HAL 30 Jun 2026 CE 4300 4254.10 117.05 -2.92 12%
HAL 30 Jun 2026 CE 4500 4254.10 49.10 -2.15 7%
HAL 30 Jun 2026 CE 4550 4254.10 38.55 2.19 6%
HAL 30 Jun 2026 CE 4400 4254.10 77.00 -1.56 5%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Jun 2026 CE 4350 4254.10 95.35 42450 151%
HAL 30 Jun 2026 PE 4250 4254.10 111.05 30900 113%
HAL 30 Jun 2026 CE 4900 4254.10 9.05 47250 89%
HAL 30 Jun 2026 CE 4300 4254.10 117.05 67950 82%
HAL 30 Jun 2026 PE 3900 4254.10 22.95 16050 76%
HAL 30 Jun 2026 PE 4000 4254.10 36.75 57900 65%
HAL 30 Jun 2026 PE 4050 4254.10 46.65 4950 53%
HAL 30 Jun 2026 PE 4300 4254.10 136.10 66600 50%
HAL 30 Jun 2026 CE 5300 4254.10 2.75 -8700 42%
HAL 30 Jun 2026 PE 4150 4254.10 73.60 4200 33%
HAL 30 Jun 2026 CE 4200 4254.10 167.30 9150 24%
HAL 30 Jun 2026 PE 3700 4254.10 9.60 4350 21%
HAL 30 Jun 2026 CE 4950 4254.10 8.50 2550 20%
HAL 30 Jun 2026 CE 4100 4254.10 239.00 2250 19%
HAL 30 Jun 2026 CE 4550 4254.10 38.55 4200 16%
HAL 30 Jun 2026 CE 5400 4254.10 2.20 -4950 14%
HAL 30 Jun 2026 CE 4700 4254.10 19.50 15000 13%
HAL 30 Jun 2026 PE 4350 4254.10 163.40 4200 11%
HAL 30 Jun 2026 CE 5100 4254.10 4.50 -2550 9%
HAL 30 Jun 2026 PE 4200 4254.10 90.80 9750 9%
HAL 30 Jun 2026 PE 3800 4254.10 14.70 2850 9%
HAL 30 Jun 2026 PE 4600 4254.10 343.60 -13200 7%
HAL 30 Jun 2026 CE 4450 4254.10 61.45 8850 7%
HAL 30 Jun 2026 PE 4100 4254.10 57.30 3300 7%
HAL 30 Jun 2026 CE 4500 4254.10 49.10 17100 6%
HAL 30 Jun 2026 CE 4850 4254.10 10.30 -1050 5%
HAL 30 Jun 2026 PE 4450 4254.10 232.50 -4950 5%
HAL 30 Jun 2026 PE 4400 4254.10 195.15 -10500 4%
HAL 30 Jun 2026 CE 4800 4254.10 12.85 5550 4%
HAL 30 Jun 2026 CE 4600 4254.10 30.80 6300 4%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top