ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 21 Fri Aug 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 25 Aug 2026 PE 4150 5000.00 0.45 28
HAL 25 Aug 2026 CE 5300 5000.00 3.10 10
HAL 25 Aug 2026 PE 5150 5000.00 188.75 8
HAL 25 Aug 2026 CE 5250 5000.00 4.15 6
HAL 25 Aug 2026 PE 5050 5000.00 98.40 6
HAL 25 Aug 2026 PE 5100 5000.00 140.55 5
HAL 25 Aug 2026 PE 5200 5000.00 236.75 5
HAL 25 Aug 2026 PE 5250 5000.00 285.95 3
HAL 25 Aug 2026 PE 5500 5000.00 535.00 2
HAL 25 Aug 2026 PE 5300 5000.00 335.80 2
HAL 25 Aug 2026 CE 4550 5000.00 430.00 0
HAL 25 Aug 2026 CE 4200 5000.00 773.00 0
HAL 25 Aug 2026 CE 4650 5000.00 321.30 0
HAL 25 Aug 2026 CE 4450 5000.00 610.00 0
HAL 25 Aug 2026 CE 5700 5000.00 0.60 0
HAL 25 Aug 2026 CE 5350 5000.00 2.40 0
HAL 25 Aug 2026 PE 5550 5000.00 562.00 0
HAL 25 Aug 2026 PE 4100 5000.00 0.40 0
HAL 25 Aug 2026 CE 5450 5000.00 1.60 0
HAL 25 Aug 2026 CE 5400 5000.00 1.85 0
HAL 25 Aug 2026 PE 4350 5000.00 0.60 0
HAL 25 Aug 2026 CE 4400 5000.00 575.00 -0
HAL 25 Aug 2026 PE 5000 5000.00 57.90 -0
HAL 25 Aug 2026 CE 3800 5000.00 1180.00 -1
HAL 25 Aug 2026 CE 4600 5000.00 374.50 -1
HAL 25 Aug 2026 CE 5200 5000.00 5.80 -2
HAL 25 Aug 2026 CE 4700 5000.00 275.90 -3
HAL 25 Aug 2026 CE 4100 5000.00 880.00 -3
HAL 25 Aug 2026 CE 5150 5000.00 8.30 -5
HAL 25 Aug 2026 CE 4500 5000.00 470.10 -5

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 25 Aug 2026 CE 5100 5000.00 12.95 590,100
HAL 25 Aug 2026 CE 5200 5000.00 5.80 414,150
HAL 25 Aug 2026 CE 5000 5000.00 31.55 316,800
HAL 25 Aug 2026 PE 4600 5000.00 1.00 265,800
HAL 25 Aug 2026 CE 5050 5000.00 20.20 260,400
HAL 25 Aug 2026 PE 4650 5000.00 1.15 255,750
HAL 25 Aug 2026 PE 4900 5000.00 12.85 249,450
HAL 25 Aug 2026 CE 5150 5000.00 8.30 244,350
HAL 25 Aug 2026 CE 5250 5000.00 4.15 226,800
HAL 25 Aug 2026 PE 4800 5000.00 2.35 221,100
HAL 25 Aug 2026 PE 5000 5000.00 57.90 200,850
HAL 25 Aug 2026 PE 4850 5000.00 5.00 200,100
HAL 25 Aug 2026 CE 5300 5000.00 3.10 195,600
HAL 25 Aug 2026 CE 4600 5000.00 374.50 183,300
HAL 25 Aug 2026 PE 4700 5000.00 1.30 170,250
HAL 25 Aug 2026 CE 5500 5000.00 1.35 164,250
HAL 25 Aug 2026 PE 4500 5000.00 0.65 162,150
HAL 25 Aug 2026 CE 4700 5000.00 275.90 145,050
HAL 25 Aug 2026 CE 4800 5000.00 175.90 141,000
HAL 25 Aug 2026 PE 4400 5000.00 0.35 121,800
HAL 25 Aug 2026 CE 4900 5000.00 86.10 112,800
HAL 25 Aug 2026 PE 5100 5000.00 140.55 96,150
HAL 25 Aug 2026 PE 4950 5000.00 29.60 95,700
HAL 25 Aug 2026 CE 5550 5000.00 1.25 94,650
HAL 25 Aug 2026 CE 4950 5000.00 51.05 93,150
HAL 25 Aug 2026 CE 4500 5000.00 470.10 87,000
HAL 25 Aug 2026 PE 4750 5000.00 1.40 84,900
HAL 25 Aug 2026 CE 4850 5000.00 127.65 83,100
HAL 25 Aug 2026 CE 4750 5000.00 220.60 79,650
HAL 25 Aug 2026 PE 5050 5000.00 98.40 75,750

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 25 Aug 2026 PE 4400 5000.00 0.35 -50.37 857%
HAL 25 Aug 2026 PE 3900 5000.00 0.40 -31.32 439%
HAL 25 Aug 2026 PE 4450 5000.00 0.60 -62.83 419%
HAL 25 Aug 2026 PE 4550 5000.00 0.90 -41 353%
HAL 25 Aug 2026 PE 4500 5000.00 0.65 -38.03 222%
HAL 25 Aug 2026 PE 4050 5000.00 0.45 -40.4 182%
HAL 25 Aug 2026 PE 4850 5000.00 5.00 -27.63 133%
HAL 25 Aug 2026 CE 5300 5000.00 3.10 65.55 120%
HAL 25 Aug 2026 CE 5250 5000.00 4.15 64.02 111%
HAL 25 Aug 2026 PE 5000 5000.00 57.90 -4.37 108%
HAL 25 Aug 2026 CE 4500 5000.00 470.10 -3.07 106%
HAL 25 Aug 2026 CE 4550 5000.00 430.00 8.77 103%
HAL 25 Aug 2026 CE 4400 5000.00 575.00 5.4 97%
HAL 25 Aug 2026 CE 5200 5000.00 5.80 53.08 95%
HAL 25 Aug 2026 CE 5150 5000.00 8.30 49.19 90%
HAL 25 Aug 2026 CE 5100 5000.00 12.95 43.63 84%
HAL 25 Aug 2026 PE 4900 5000.00 12.85 -12.29 81%
HAL 25 Aug 2026 PE 4950 5000.00 29.60 -4.75 80%
HAL 25 Aug 2026 PE 5300 5000.00 335.80 -10.56 80%
HAL 25 Aug 2026 PE 4800 5000.00 2.35 -25 78%
HAL 25 Aug 2026 CE 4750 5000.00 220.60 -4.71 77%
HAL 25 Aug 2026 CE 5050 5000.00 20.20 35.13 74%
HAL 25 Aug 2026 CE 4600 5000.00 374.50 4.84 74%
HAL 25 Aug 2026 PE 4150 5000.00 0.45 11.9 71%
HAL 25 Aug 2026 PE 5250 5000.00 285.95 -7.89 71%
HAL 25 Aug 2026 PE 4600 5000.00 1.00 -18.5 67%
HAL 25 Aug 2026 CE 5500 5000.00 1.35 26.32 67%
HAL 25 Aug 2026 CE 4700 5000.00 275.90 5.17 62%
HAL 25 Aug 2026 CE 4100 5000.00 880.00 5.88 61%
HAL 25 Aug 2026 CE 5000 5000.00 31.55 23.79 58%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 25 Aug 2026 CE 5250 5000.00 4.15 107250 90%
HAL 25 Aug 2026 CE 4950 5000.00 51.05 -54600 37%
HAL 25 Aug 2026 PE 5100 5000.00 140.55 -50700 35%
HAL 25 Aug 2026 CE 4900 5000.00 86.10 -44250 28%
HAL 25 Aug 2026 CE 3800 5000.00 1180.00 -1350 27%
HAL 25 Aug 2026 PE 4700 5000.00 1.30 -50850 23%
HAL 25 Aug 2026 CE 5000 5000.00 31.55 -90450 22%
HAL 25 Aug 2026 CE 5600 5000.00 0.95 -20100 22%
HAL 25 Aug 2026 PE 5250 5000.00 285.95 -900 21%
HAL 25 Aug 2026 PE 5150 5000.00 188.75 -11400 20%
HAL 25 Aug 2026 PE 4900 5000.00 12.85 -58350 19%
HAL 25 Aug 2026 CE 5200 5000.00 5.80 -70050 14%
HAL 25 Aug 2026 PE 3900 5000.00 0.40 750 14%
HAL 25 Aug 2026 PE 4000 5000.00 0.35 -5400 11%
HAL 25 Aug 2026 PE 5000 5000.00 57.90 -24600 11%
HAL 25 Aug 2026 CE 5550 5000.00 1.25 -11400 11%
HAL 25 Aug 2026 PE 4650 5000.00 1.15 -30300 11%
HAL 25 Aug 2026 PE 4800 5000.00 2.35 -25800 10%
HAL 25 Aug 2026 PE 4550 5000.00 0.90 -5850 10%
HAL 25 Aug 2026 PE 4600 5000.00 1.00 -29400 10%
HAL 25 Aug 2026 PE 4500 5000.00 0.65 -15300 9%
HAL 25 Aug 2026 PE 5050 5000.00 98.40 -5700 7%
HAL 25 Aug 2026 CE 4800 5000.00 175.90 -10050 7%
HAL 25 Aug 2026 PE 4750 5000.00 1.40 -6000 7%
HAL 25 Aug 2026 CE 4500 5000.00 470.10 -5850 6%
HAL 25 Aug 2026 CE 5050 5000.00 20.20 -12600 5%
HAL 25 Aug 2026 PE 5200 5000.00 236.75 -900 4%
HAL 25 Aug 2026 CE 4850 5000.00 127.65 -3300 4%
HAL 25 Aug 2026 PE 4850 5000.00 5.00 -7500 4%
HAL 25 Aug 2026 PE 4400 5000.00 0.35 -4350 3%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top