ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Dec 2025 CE 5600 4409.20 0.25 66
HAL 30 Dec 2025 CE 4950 4409.20 0.90 28
HAL 30 Dec 2025 CE 4900 4409.20 1.15 27
HAL 30 Dec 2025 PE 4500 4409.20 99.65 13
HAL 30 Dec 2025 CE 4850 4409.20 1.35 12
HAL 30 Dec 2025 PE 4600 4409.20 192.10 10
HAL 30 Dec 2025 PE 4450 4409.20 56.30 9
HAL 30 Dec 2025 PE 4550 4409.20 143.15 8
HAL 30 Dec 2025 PE 4700 4409.20 287.85 5
HAL 30 Dec 2025 PE 4800 4409.20 391.40 5
HAL 30 Dec 2025 PE 5600 4409.20 1195.00 3
HAL 30 Dec 2025 PE 5200 4409.20 787.55 2
HAL 30 Dec 2025 PE 5100 4409.20 684.00 2
HAL 30 Dec 2025 PE 5000 4409.20 588.15 2
HAL 30 Dec 2025 PE 4650 4409.20 239.60 1
HAL 30 Dec 2025 PE 5400 4409.20 979.00 1
HAL 30 Dec 2025 PE 4900 4409.20 483.90 1
HAL 30 Dec 2025 CE 4100 4409.20 346.00 0
HAL 30 Dec 2025 CE 3500 4409.20 940.00 0
HAL 30 Dec 2025 CE 3900 4409.20 556.75 0
HAL 30 Dec 2025 PE 4850 4409.20 400.00 0
HAL 30 Dec 2025 CE 4800 4409.20 1.55 0
HAL 30 Dec 2025 PE 5500 4409.20 1064.20 0
HAL 30 Dec 2025 CE 4650 4409.20 3.30 -4
HAL 30 Dec 2025 PE 4050 4409.20 0.85 -5
HAL 30 Dec 2025 CE 4150 4409.20 257.05 -5
HAL 30 Dec 2025 CE 4700 4409.20 2.35 -6
HAL 30 Dec 2025 CE 4200 4409.20 211.65 -6
HAL 30 Dec 2025 PE 4750 4409.20 311.20 -6
HAL 30 Dec 2025 PE 4400 4409.20 23.60 -6

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Dec 2025 CE 4500 4409.20 11.85 1,037,700
HAL 30 Dec 2025 CE 5000 4409.20 0.50 675,900
HAL 30 Dec 2025 CE 4600 4409.20 4.85 593,250
HAL 30 Dec 2025 CE 4700 4409.20 2.35 506,550
HAL 30 Dec 2025 PE 4500 4409.20 99.65 402,150
HAL 30 Dec 2025 CE 4550 4409.20 7.40 386,250
HAL 30 Dec 2025 CE 4450 4409.20 19.40 315,750
HAL 30 Dec 2025 PE 4300 4409.20 3.45 252,750
HAL 30 Dec 2025 PE 4400 4409.20 23.60 252,300
HAL 30 Dec 2025 PE 4200 4409.20 1.20 238,050
HAL 30 Dec 2025 CE 4750 4409.20 1.85 237,600
HAL 30 Dec 2025 CE 4900 4409.20 1.15 228,150
HAL 30 Dec 2025 CE 5100 4409.20 0.55 220,950
HAL 30 Dec 2025 PE 4000 4409.20 0.65 215,100
HAL 30 Dec 2025 CE 4650 4409.20 3.30 213,600
HAL 30 Dec 2025 PE 4800 4409.20 391.40 184,500
HAL 30 Dec 2025 PE 4700 4409.20 287.85 177,150
HAL 30 Dec 2025 CE 4400 4409.20 34.55 172,350
HAL 30 Dec 2025 PE 4450 4409.20 56.30 167,700
HAL 30 Dec 2025 PE 5000 4409.20 588.15 162,150
HAL 30 Dec 2025 PE 4250 4409.20 1.80 161,400
HAL 30 Dec 2025 PE 3900 4409.20 0.30 129,300
HAL 30 Dec 2025 PE 4350 4409.20 7.40 126,000
HAL 30 Dec 2025 CE 4300 4409.20 117.55 117,600
HAL 30 Dec 2025 PE 4600 4409.20 192.10 109,500
HAL 30 Dec 2025 PE 4100 4409.20 0.75 108,450
HAL 30 Dec 2025 CE 4250 4409.20 164.90 105,600
HAL 30 Dec 2025 PE 4900 4409.20 483.90 104,700
HAL 30 Dec 2025 CE 4350 4409.20 69.10 99,150
HAL 30 Dec 2025 CE 4200 4409.20 211.65 68,100

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Dec 2025 PE 4650 4409.20 239.60 1.67 8350%
HAL 30 Dec 2025 PE 5100 4409.20 684.00 3.19 336%
HAL 30 Dec 2025 CE 4600 4409.20 4.85 -17.59 305%
HAL 30 Dec 2025 CE 4400 4409.20 34.55 -52.98 270%
HAL 30 Dec 2025 CE 4450 4409.20 19.40 -51.01 269%
HAL 30 Dec 2025 CE 5600 4409.20 0.25 106.67 267%
HAL 30 Dec 2025 CE 4550 4409.20 7.40 -27.01 254%
HAL 30 Dec 2025 CE 4000 4409.20 408.00 -12.48 250%
HAL 30 Dec 2025 PE 5200 4409.20 787.55 5 244%
HAL 30 Dec 2025 CE 4500 4409.20 11.85 -46.54 223%
HAL 30 Dec 2025 CE 4350 4409.20 69.10 -39.67 219%
HAL 30 Dec 2025 PE 5400 4409.20 979.00 2.8 207%
HAL 30 Dec 2025 CE 4150 4409.20 257.05 -11.49 207%
HAL 30 Dec 2025 PE 4800 4409.20 391.40 9.93 206%
HAL 30 Dec 2025 CE 4250 4409.20 164.90 -15.52 198%
HAL 30 Dec 2025 CE 4200 4409.20 211.65 -13.29 196%
HAL 30 Dec 2025 PE 4600 4409.20 192.10 21.06 193%
HAL 30 Dec 2025 PE 5000 4409.20 588.15 4.54 188%
HAL 30 Dec 2025 CE 4300 4409.20 117.55 -23.93 183%
HAL 30 Dec 2025 PE 4500 4409.20 99.65 30.54 180%
HAL 30 Dec 2025 CE 4900 4409.20 1.15 67.78 169%
HAL 30 Dec 2025 PE 4700 4409.20 287.85 13.87 166%
HAL 30 Dec 2025 PE 4550 4409.20 143.15 21.73 166%
HAL 30 Dec 2025 CE 4950 4409.20 0.90 81.9 154%
HAL 30 Dec 2025 PE 5600 4409.20 1195.00 9.4 152%
HAL 30 Dec 2025 PE 3950 4409.20 0.35 -39.07 151%
HAL 30 Dec 2025 PE 4450 4409.20 56.30 32.02 144%
HAL 30 Dec 2025 PE 4900 4409.20 483.90 4.68 140%
HAL 30 Dec 2025 CE 4850 4409.20 1.35 43.93 140%
HAL 30 Dec 2025 CE 5200 4409.20 0.45 -52.86 123%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Dec 2025 PE 5600 4409.20 1195.00 -7950 39%
HAL 30 Dec 2025 CE 4750 4409.20 1.85 53400 29%
HAL 30 Dec 2025 CE 4400 4409.20 34.55 -69600 29%
HAL 30 Dec 2025 PE 4450 4409.20 56.30 -51450 23%
HAL 30 Dec 2025 CE 4950 4409.20 0.90 -7650 22%
HAL 30 Dec 2025 CE 5600 4409.20 0.25 -3900 22%
HAL 30 Dec 2025 PE 4150 4409.20 1.05 -10200 20%
HAL 30 Dec 2025 PE 4400 4409.20 23.60 -61500 20%
HAL 30 Dec 2025 CE 4300 4409.20 117.55 -25350 18%
HAL 30 Dec 2025 CE 4550 4409.20 7.40 57150 17%
HAL 30 Dec 2025 CE 5050 4409.20 0.55 -2700 16%
HAL 30 Dec 2025 CE 5200 4409.20 0.45 -7650 16%
HAL 30 Dec 2025 CE 4700 4409.20 2.35 -93750 16%
HAL 30 Dec 2025 PE 4500 4409.20 99.65 -73200 15%
HAL 30 Dec 2025 PE 5400 4409.20 979.00 -1500 14%
HAL 30 Dec 2025 PE 4050 4409.20 0.85 -3000 14%
HAL 30 Dec 2025 PE 3950 4409.20 0.35 -1500 13%
HAL 30 Dec 2025 PE 5200 4409.20 787.55 -5700 13%
HAL 30 Dec 2025 PE 4600 4409.20 192.10 -16650 13%
HAL 30 Dec 2025 CE 4850 4409.20 1.35 -8400 13%
HAL 30 Dec 2025 PE 4350 4409.20 7.40 -18450 13%
HAL 30 Dec 2025 PE 4250 4409.20 1.80 -22650 12%
HAL 30 Dec 2025 PE 4700 4409.20 287.85 -24600 12%
HAL 30 Dec 2025 PE 4300 4409.20 3.45 -32700 11%
HAL 30 Dec 2025 PE 3900 4409.20 0.30 -14700 10%
HAL 30 Dec 2025 CE 4450 4409.20 19.40 -34050 10%
HAL 30 Dec 2025 CE 5000 4409.20 0.50 -71100 10%
HAL 30 Dec 2025 PE 3800 4409.20 0.35 -3600 9%
HAL 30 Dec 2025 PE 4550 4409.20 143.15 4200 9%
HAL 30 Dec 2025 PE 3700 4409.20 0.55 -1350 8%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top