ebook Munafa Stock Market Course + Intraday & FNO calls  

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 13 Fri Nov 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 23 Nov 2026 PE 5200 4809.80 430.10 10
HAL 23 Nov 2026 PE 5000 4809.80 239.55 4
HAL 23 Nov 2026 PE 5500 4809.80 690.00 4
HAL 23 Nov 2026 PE 5050 4809.80 277.00 1
HAL 23 Nov 2026 PE 5100 4809.80 314.10 1
HAL 23 Nov 2026 CE 4100 4809.80 750.00 1
HAL 23 Nov 2026 PE 4900 4809.80 158.90 0
HAL 23 Nov 2026 PE 5600 4809.80 598.00 0
HAL 23 Nov 2026 PE 5300 4809.80 471.10 0
HAL 23 Nov 2026 PE 5550 4809.80 589.70 0
HAL 23 Nov 2026 PE 5250 4809.80 488.15 0
HAL 23 Nov 2026 CE 4200 4809.80 749.25 0
HAL 23 Nov 2026 PE 5700 4809.80 774.50 0
HAL 23 Nov 2026 PE 5800 4809.80 872.40 0
HAL 23 Nov 2026 PE 5150 4809.80 350.15 0
HAL 23 Nov 2026 PE 5350 4809.80 517.80 0
HAL 23 Nov 2026 PE 5450 4809.80 615.90 0
HAL 23 Nov 2026 CE 4450 4809.80 436.25 0
HAL 23 Nov 2026 PE 5400 4809.80 498.00 0
HAL 23 Nov 2026 PE 4950 4809.80 190.75 -1
HAL 23 Nov 2026 PE 4850 4809.80 124.45 -3
HAL 23 Nov 2026 PE 4800 4809.80 93.65 -8
HAL 23 Nov 2026 CE 4400 4809.80 375.00 -15
HAL 23 Nov 2026 PE 4750 4809.80 69.10 -15
HAL 23 Nov 2026 CE 4600 4809.80 219.95 -19
HAL 23 Nov 2026 CE 4550 4809.80 250.00 -20
HAL 23 Nov 2026 PE 4700 4809.80 49.70 -21
HAL 23 Nov 2026 CE 4500 4809.80 285.00 -22
HAL 23 Nov 2026 CE 4700 4809.80 145.65 -25
HAL 23 Nov 2026 CE 4650 4809.80 174.80 -26

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 23 Nov 2026 CE 5000 4809.80 33.20 1,375,050
HAL 23 Nov 2026 CE 5200 4809.80 12.90 741,000
HAL 23 Nov 2026 CE 5100 4809.80 20.60 682,050
HAL 23 Nov 2026 CE 4900 4809.80 55.15 550,500
HAL 23 Nov 2026 CE 5500 4809.80 4.10 445,650
HAL 23 Nov 2026 CE 5300 4809.80 8.60 404,700
HAL 23 Nov 2026 CE 4800 4809.80 91.00 334,950
HAL 23 Nov 2026 CE 5050 4809.80 25.90 330,600
HAL 23 Nov 2026 CE 4850 4809.80 70.70 326,700
HAL 23 Nov 2026 PE 5000 4809.80 239.55 297,900
HAL 23 Nov 2026 PE 4800 4809.80 93.65 289,950
HAL 23 Nov 2026 CE 5400 4809.80 5.60 256,800
HAL 23 Nov 2026 CE 4950 4809.80 42.20 218,850
HAL 23 Nov 2026 PE 4900 4809.80 158.90 198,900
HAL 23 Nov 2026 PE 4500 4809.80 11.75 164,550
HAL 23 Nov 2026 CE 5150 4809.80 16.40 160,200
HAL 23 Nov 2026 PE 4850 4809.80 124.45 159,300
HAL 23 Nov 2026 CE 5700 4809.80 2.10 156,000
HAL 23 Nov 2026 CE 5250 4809.80 10.70 136,200
HAL 23 Nov 2026 PE 4750 4809.80 69.10 134,550
HAL 23 Nov 2026 PE 4700 4809.80 49.70 133,800
HAL 23 Nov 2026 CE 5600 4809.80 2.65 109,950
HAL 23 Nov 2026 PE 5100 4809.80 314.10 107,550
HAL 23 Nov 2026 PE 4600 4809.80 24.75 100,650
HAL 23 Nov 2026 PE 4950 4809.80 190.75 94,200
HAL 23 Nov 2026 PE 4300 4809.80 3.90 90,750
HAL 23 Nov 2026 CE 5800 4809.80 1.40 90,150
HAL 23 Nov 2026 PE 5050 4809.80 277.00 87,000
HAL 23 Nov 2026 PE 4200 4809.80 2.55 82,950
HAL 23 Nov 2026 CE 4700 4809.80 145.65 77,700

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 23 Nov 2026 PE 4650 4809.80 35.95 -27.13 27130%
HAL 23 Nov 2026 PE 4600 4809.80 24.75 -29.94 693%
HAL 23 Nov 2026 PE 4250 4809.80 2.55 -66.79 643%
HAL 23 Nov 2026 PE 4700 4809.80 49.70 -26.46 495%
HAL 23 Nov 2026 PE 4550 4809.80 16.60 -32.72 350%
HAL 23 Nov 2026 PE 4500 4809.80 11.75 -34.53 281%
HAL 23 Nov 2026 PE 4750 4809.80 69.10 -26.84 242%
HAL 23 Nov 2026 PE 4400 4809.80 6.15 -35.37 194%
HAL 23 Nov 2026 PE 4450 4809.80 8.40 -33.14 193%
HAL 23 Nov 2026 PE 4300 4809.80 3.90 -32.05 159%
HAL 23 Nov 2026 PE 4800 4809.80 93.65 -22.54 157%
HAL 23 Nov 2026 PE 4350 4809.80 5.15 -28.63 134%
HAL 23 Nov 2026 PE 4000 4809.80 1.35 -32.23 126%
HAL 23 Nov 2026 CE 4550 4809.80 250.00 -11.05 120%
HAL 23 Nov 2026 CE 4100 4809.80 750.00 8.27 120%
HAL 23 Nov 2026 PE 4850 4809.80 124.45 -22.64 118%
HAL 23 Nov 2026 PE 4200 4809.80 2.55 -25.92 112%
HAL 23 Nov 2026 PE 4950 4809.80 190.75 -26.77 104%
HAL 23 Nov 2026 PE 4900 4809.80 158.90 -21.67 97%
HAL 23 Nov 2026 PE 5050 4809.80 277.00 -28.14 94%
HAL 23 Nov 2026 PE 5100 4809.80 314.10 -25.06 94%
HAL 23 Nov 2026 PE 5500 4809.80 690.00 -22.15 83%
HAL 23 Nov 2026 PE 5000 4809.80 239.55 -22.42 83%
HAL 23 Nov 2026 PE 5200 4809.80 430.10 -16.17 60%
HAL 23 Nov 2026 CE 4600 4809.80 219.95 24.19 55%
HAL 23 Nov 2026 CE 4400 4809.80 375.00 16.21 51%
HAL 23 Nov 2026 CE 4750 4809.80 116.15 16.79 37%
HAL 23 Nov 2026 CE 4700 4809.80 145.65 13.34 35%
HAL 23 Nov 2026 CE 4800 4809.80 91.00 14.45 31%
HAL 23 Nov 2026 CE 4850 4809.80 70.70 12.96 26%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 23 Nov 2026 CE 4750 4809.80 116.15 17700 59%
HAL 23 Nov 2026 CE 4900 4809.80 55.15 165750 43%
HAL 23 Nov 2026 CE 4850 4809.80 70.70 92700 40%
HAL 23 Nov 2026 CE 5800 4809.80 1.40 -50850 36%
HAL 23 Nov 2026 PE 4000 4809.80 1.35 13650 34%
HAL 23 Nov 2026 PE 4600 4809.80 24.75 -50100 33%
HAL 23 Nov 2026 CE 4700 4809.80 145.65 18900 32%
HAL 23 Nov 2026 CE 5550 4809.80 3.20 6150 31%
HAL 23 Nov 2026 PE 4550 4809.80 16.60 8250 29%
HAL 23 Nov 2026 CE 4800 4809.80 91.00 61200 22%
HAL 23 Nov 2026 CE 5400 4809.80 5.60 -64200 20%
HAL 23 Nov 2026 PE 4650 4809.80 35.95 -11550 19%
HAL 23 Nov 2026 CE 5450 4809.80 4.80 6450 19%
HAL 23 Nov 2026 CE 5350 4809.80 6.90 -14400 18%
HAL 23 Nov 2026 PE 4850 4809.80 124.45 23550 17%
HAL 23 Nov 2026 PE 4250 4809.80 2.55 -1800 17%
HAL 23 Nov 2026 CE 4550 4809.80 250.00 300 14%
HAL 23 Nov 2026 CE 4950 4809.80 42.20 25950 13%
HAL 23 Nov 2026 PE 4500 4809.80 11.75 -25500 13%
HAL 23 Nov 2026 PE 4200 4809.80 2.55 -12300 13%
HAL 23 Nov 2026 PE 4100 4809.80 1.70 -600 13%
HAL 23 Nov 2026 PE 4450 4809.80 8.40 -2550 12%
HAL 23 Nov 2026 PE 4400 4809.80 6.15 -7650 10%
HAL 23 Nov 2026 CE 5150 4809.80 16.40 13800 9%
HAL 23 Nov 2026 CE 5000 4809.80 33.20 112050 9%
HAL 23 Nov 2026 PE 5100 4809.80 314.10 -9150 8%
HAL 23 Nov 2026 CE 5700 4809.80 2.10 -12750 8%
HAL 23 Nov 2026 CE 4500 4809.80 285.00 -1650 7%
HAL 23 Nov 2026 PE 4750 4809.80 69.10 8700 7%
HAL 23 Nov 2026 CE 4100 4809.80 750.00 -150 7%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top