ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 06 Fri Feb 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 24 Feb 2026 CE 3600 4067.50 474.00 2
HAL 24 Feb 2026 CE 3700 4067.50 393.05 1
HAL 24 Feb 2026 PE 4650 4067.50 648.65 1
HAL 24 Feb 2026 PE 5000 4067.50 979.20 1
HAL 24 Feb 2026 PE 4700 4067.50 702.60 0
HAL 24 Feb 2026 PE 4450 4067.50 480.60 0
HAL 24 Feb 2026 CE 3800 4067.50 309.25 0
HAL 24 Feb 2026 PE 4800 4067.50 762.10 0
HAL 24 Feb 2026 PE 4900 4067.50 861.80 0
HAL 24 Feb 2026 CE 3550 4067.50 578.25 0
HAL 24 Feb 2026 PE 4750 4067.50 724.50 0
HAL 24 Feb 2026 PE 4350 4067.50 385.90 -0
HAL 24 Feb 2026 PE 4550 4067.50 551.05 -1
HAL 24 Feb 2026 CE 3900 4067.50 238.25 -1
HAL 24 Feb 2026 CE 4000 4067.50 181.00 -3
HAL 24 Feb 2026 CE 3950 4067.50 207.00 -3
HAL 24 Feb 2026 CE 4050 4067.50 155.75 -4
HAL 24 Feb 2026 PE 4400 4067.50 401.55 -4
HAL 24 Feb 2026 PE 4500 4067.50 484.10 -6
HAL 24 Feb 2026 CE 4100 4067.50 133.10 -6
HAL 24 Feb 2026 PE 4600 4067.50 570.00 -6
HAL 24 Feb 2026 CE 4150 4067.50 113.95 -6
HAL 24 Feb 2026 CE 5200 4067.50 6.10 -7
HAL 24 Feb 2026 PE 4300 4067.50 322.20 -7
HAL 24 Feb 2026 CE 4200 4067.50 97.05 -8
HAL 24 Feb 2026 CE 4250 4067.50 82.60 -8
HAL 24 Feb 2026 CE 3850 4067.50 257.05 -9
HAL 24 Feb 2026 PE 4250 4067.50 286.10 -9
HAL 24 Feb 2026 PE 4200 4067.50 249.00 -9
HAL 24 Feb 2026 CE 4300 4067.50 69.95 -9

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 24 Feb 2026 CE 4600 4067.50 26.60 850,050
HAL 24 Feb 2026 CE 5000 4067.50 8.95 828,900
HAL 24 Feb 2026 CE 4500 4067.50 36.45 819,000
HAL 24 Feb 2026 CE 4200 4067.50 97.05 770,100
HAL 24 Feb 2026 CE 4700 4067.50 19.60 750,300
HAL 24 Feb 2026 CE 4800 4067.50 14.50 637,200
HAL 24 Feb 2026 CE 4400 4067.50 49.95 622,950
HAL 24 Feb 2026 PE 4000 4067.50 133.35 608,100
HAL 24 Feb 2026 CE 5200 4067.50 6.10 572,100
HAL 24 Feb 2026 CE 4300 4067.50 69.95 524,700
HAL 24 Feb 2026 PE 4200 4067.50 249.00 411,450
HAL 24 Feb 2026 CE 4000 4067.50 181.00 374,400
HAL 24 Feb 2026 CE 4100 4067.50 133.10 369,450
HAL 24 Feb 2026 PE 4500 4067.50 484.10 349,950
HAL 24 Feb 2026 CE 4650 4067.50 23.00 312,600
HAL 24 Feb 2026 CE 4350 4067.50 58.80 296,700
HAL 24 Feb 2026 PE 4400 4067.50 401.55 283,950
HAL 24 Feb 2026 PE 4300 4067.50 322.20 273,600
HAL 24 Feb 2026 PE 4100 4067.50 185.85 244,650
HAL 24 Feb 2026 CE 4250 4067.50 82.60 243,000
HAL 24 Feb 2026 CE 4900 4067.50 11.25 242,100
HAL 24 Feb 2026 PE 3900 4067.50 92.40 239,100
HAL 24 Feb 2026 PE 3700 4067.50 41.20 224,100
HAL 24 Feb 2026 PE 4600 4067.50 570.00 219,150
HAL 24 Feb 2026 PE 3800 4067.50 62.20 206,400
HAL 24 Feb 2026 CE 5100 4067.50 7.40 200,700
HAL 24 Feb 2026 CE 4050 4067.50 155.75 199,950
HAL 24 Feb 2026 CE 4750 4067.50 17.00 197,850
HAL 24 Feb 2026 PE 3600 4067.50 27.30 185,850
HAL 24 Feb 2026 PE 4700 4067.50 702.60 164,250

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 24 Feb 2026 PE 3450 4067.50 14.70 -129.87 141%
HAL 24 Feb 2026 PE 3650 4067.50 33.20 -173.08 121%
HAL 24 Feb 2026 PE 3600 4067.50 27.30 -184.5 120%
HAL 24 Feb 2026 PE 3700 4067.50 41.20 -165.33 119%
HAL 24 Feb 2026 PE 3750 4067.50 50.55 -155.66 119%
HAL 24 Feb 2026 PE 3800 4067.50 62.20 -154.02 119%
HAL 24 Feb 2026 PE 3550 4067.50 22.20 -204.8 118%
HAL 24 Feb 2026 PE 3850 4067.50 75.90 -143.48 118%
HAL 24 Feb 2026 PE 3900 4067.50 92.40 -135.8 117%
HAL 24 Feb 2026 PE 3950 4067.50 111.55 -126.52 117%
HAL 24 Feb 2026 PE 4000 4067.50 133.35 -117.44 116%
HAL 24 Feb 2026 PE 4600 4067.50 570.00 -45.92 116%
HAL 24 Feb 2026 PE 4150 4067.50 215.50 -98.91 115%
HAL 24 Feb 2026 PE 4100 4067.50 185.85 -106.62 115%
HAL 24 Feb 2026 PE 4050 4067.50 159.00 -109.85 114%
HAL 24 Feb 2026 PE 4500 4067.50 484.10 -51.6 114%
HAL 24 Feb 2026 PE 4200 4067.50 249.00 -85.29 113%
HAL 24 Feb 2026 PE 4250 4067.50 286.10 -81.25 113%
HAL 24 Feb 2026 PE 4300 4067.50 322.20 -71.08 113%
HAL 24 Feb 2026 PE 4400 4067.50 401.55 -54.92 109%
HAL 24 Feb 2026 CE 3600 4067.50 474.00 26.4 109%
HAL 24 Feb 2026 CE 3700 4067.50 393.05 24.58 108%
HAL 24 Feb 2026 PE 4550 4067.50 551.05 -41.77 103%
HAL 24 Feb 2026 PE 3400 4067.50 12.25 -18.22 102%
HAL 24 Feb 2026 CE 3800 4067.50 309.25 31.35 102%
HAL 24 Feb 2026 PE 4350 4067.50 385.90 -58.71 100%
HAL 24 Feb 2026 PE 4800 4067.50 762.10 -24.33 100%
HAL 24 Feb 2026 PE 4450 4067.50 480.60 -48.66 98%
HAL 24 Feb 2026 CE 3900 4067.50 238.25 64.52 98%
HAL 24 Feb 2026 PE 4700 4067.50 702.60 -32.11 98%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 24 Feb 2026 CE 3600 4067.50 474.00 1950 46%
HAL 24 Feb 2026 PE 3450 4067.50 14.70 7050 44%
HAL 24 Feb 2026 CE 4350 4067.50 58.80 83250 39%
HAL 24 Feb 2026 PE 3400 4067.50 12.25 23850 37%
HAL 24 Feb 2026 CE 3700 4067.50 393.05 750 31%
HAL 24 Feb 2026 CE 4100 4067.50 133.10 69000 23%
HAL 24 Feb 2026 CE 3800 4067.50 309.25 3750 21%
HAL 24 Feb 2026 CE 4050 4067.50 155.75 31950 19%
HAL 24 Feb 2026 PE 3750 4067.50 50.55 9300 18%
HAL 24 Feb 2026 PE 4050 4067.50 159.00 19050 15%
HAL 24 Feb 2026 CE 4400 4067.50 49.95 68550 12%
HAL 24 Feb 2026 CE 3950 4067.50 207.00 4950 11%
HAL 24 Feb 2026 CE 4150 4067.50 113.95 13500 11%
HAL 24 Feb 2026 PE 3950 4067.50 111.55 -10350 9%
HAL 24 Feb 2026 PE 3550 4067.50 22.20 -7050 9%
HAL 24 Feb 2026 PE 3650 4067.50 33.20 1800 8%
HAL 24 Feb 2026 CE 4000 4067.50 181.00 26550 8%
HAL 24 Feb 2026 PE 4150 4067.50 215.50 6000 7%
HAL 24 Feb 2026 CE 4450 4067.50 42.35 7800 7%
HAL 24 Feb 2026 PE 3900 4067.50 92.40 -18450 7%
HAL 24 Feb 2026 CE 4850 4067.50 12.70 -6600 7%
HAL 24 Feb 2026 CE 4250 4067.50 82.60 15750 7%
HAL 24 Feb 2026 CE 4900 4067.50 11.25 -18000 7%
HAL 24 Feb 2026 CE 4550 4067.50 31.10 -10950 7%
HAL 24 Feb 2026 PE 4000 4067.50 133.35 -42150 6%
HAL 24 Feb 2026 CE 4750 4067.50 17.00 -13050 6%
HAL 24 Feb 2026 CE 5050 4067.50 8.10 -2400 6%
HAL 24 Feb 2026 PE 3700 4067.50 41.20 -12300 5%
HAL 24 Feb 2026 CE 4700 4067.50 19.60 35700 5%
HAL 24 Feb 2026 PE 3500 4067.50 18.00 1650 5%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAL Call Put Options NSE

 

Back to top