ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Dec 2025 CE 5350 4305.30 0.40 33
HAL 30 Dec 2025 CE 4250 4305.30 96.65 32
HAL 30 Dec 2025 CE 4300 4305.30 64.90 30
HAL 30 Dec 2025 CE 4150 4305.30 180.35 29
HAL 30 Dec 2025 CE 4200 4305.30 134.20 28
HAL 30 Dec 2025 CE 4350 4305.30 41.30 26
HAL 30 Dec 2025 CE 4100 4305.30 229.40 25
HAL 30 Dec 2025 CE 5600 4305.30 0.50 25
HAL 30 Dec 2025 CE 4000 4305.30 323.25 19
HAL 30 Dec 2025 CE 4400 4305.30 25.70 17
HAL 30 Dec 2025 CE 4450 4305.30 16.35 10
HAL 30 Dec 2025 CE 4500 4305.30 10.90 2
HAL 30 Dec 2025 CE 3500 4305.30 769.00 0
HAL 30 Dec 2025 PE 4950 4305.30 640.00 0
HAL 30 Dec 2025 CE 5050 4305.30 0.40 0
HAL 30 Dec 2025 PE 5500 4305.30 1265.00 0
HAL 30 Dec 2025 PE 4750 4305.30 484.25 0
HAL 30 Dec 2025 CE 3900 4305.30 359.65 0
HAL 30 Dec 2025 PE 5600 4305.30 1329.60 0
HAL 30 Dec 2025 PE 5400 4305.30 1090.95 -3
HAL 30 Dec 2025 PE 5000 4305.30 685.25 -4
HAL 30 Dec 2025 PE 5100 4305.30 795.00 -6
HAL 30 Dec 2025 CE 4550 4305.30 7.35 -6
HAL 30 Dec 2025 PE 4850 4305.30 537.85 -7
HAL 30 Dec 2025 PE 4900 4305.30 586.40 -7
HAL 30 Dec 2025 PE 4800 4305.30 482.55 -10
HAL 30 Dec 2025 CE 4600 4305.30 5.15 -12
HAL 30 Dec 2025 PE 4600 4305.30 286.95 -15
HAL 30 Dec 2025 PE 4700 4305.30 382.80 -16
HAL 30 Dec 2025 PE 4550 4305.30 237.45 -20

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Dec 2025 CE 4500 4305.30 10.90 1,237,500
HAL 30 Dec 2025 CE 5000 4305.30 1.15 924,750
HAL 30 Dec 2025 CE 4600 4305.30 5.15 732,300
HAL 30 Dec 2025 CE 4700 4305.30 2.80 721,800
HAL 30 Dec 2025 CE 4800 4305.30 1.90 672,150
HAL 30 Dec 2025 PE 4500 4305.30 191.55 598,350
HAL 30 Dec 2025 CE 4400 4305.30 25.70 472,500
HAL 30 Dec 2025 CE 4300 4305.30 64.90 390,150
HAL 30 Dec 2025 PE 4200 4305.30 19.00 376,350
HAL 30 Dec 2025 CE 4550 4305.30 7.35 342,000
HAL 30 Dec 2025 PE 4300 4305.30 48.50 330,600
HAL 30 Dec 2025 CE 4900 4305.30 1.55 328,650
HAL 30 Dec 2025 CE 4450 4305.30 16.35 299,700
HAL 30 Dec 2025 PE 4400 4305.30 108.15 282,600
HAL 30 Dec 2025 CE 5100 4305.30 1.00 280,950
HAL 30 Dec 2025 PE 4000 4305.30 4.50 251,700
HAL 30 Dec 2025 PE 4250 4305.30 30.50 242,550
HAL 30 Dec 2025 PE 4800 4305.30 482.55 239,850
HAL 30 Dec 2025 CE 4350 4305.30 41.30 238,800
HAL 30 Dec 2025 PE 4700 4305.30 382.80 234,900
HAL 30 Dec 2025 PE 5000 4305.30 685.25 191,100
HAL 30 Dec 2025 CE 4750 4305.30 2.15 180,600
HAL 30 Dec 2025 CE 4650 4305.30 3.65 180,150
HAL 30 Dec 2025 PE 4600 4305.30 286.95 173,550
HAL 30 Dec 2025 CE 4250 4305.30 96.65 162,750
HAL 30 Dec 2025 PE 4100 4305.30 8.30 160,350
HAL 30 Dec 2025 PE 4450 4305.30 147.90 156,150
HAL 30 Dec 2025 PE 3900 4305.30 3.15 154,500
HAL 30 Dec 2025 PE 4350 4305.30 75.35 138,900
HAL 30 Dec 2025 PE 4900 4305.30 586.40 115,950

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Dec 2025 CE 4300 4305.30 64.90 30.47 5975%
HAL 30 Dec 2025 PE 4700 4305.30 382.80 -16.44 5303%
HAL 30 Dec 2025 CE 4350 4305.30 41.30 29.75 913%
HAL 30 Dec 2025 CE 5100 4305.30 1.00 -27.7 832%
HAL 30 Dec 2025 PE 3800 4305.30 1.90 -36.15 807%
HAL 30 Dec 2025 PE 5400 4305.30 1090.95 -4.11 734%
HAL 30 Dec 2025 PE 3700 4305.30 1.35 -37.76 718%
HAL 30 Dec 2025 CE 4250 4305.30 96.65 28.15 623%
HAL 30 Dec 2025 PE 4550 4305.30 237.45 -17.67 605%
HAL 30 Dec 2025 CE 4000 4305.30 323.25 16.04 428%
HAL 30 Dec 2025 CE 4400 4305.30 25.70 26.01 310%
HAL 30 Dec 2025 PE 4850 4305.30 537.85 -10.5 310%
HAL 30 Dec 2025 CE 4150 4305.30 180.35 20.42 230%
HAL 30 Dec 2025 CE 4950 4305.30 1.40 -20.91 230%
HAL 30 Dec 2025 CE 4200 4305.30 134.20 19.17 216%
HAL 30 Dec 2025 PE 4500 4305.30 191.55 -15.63 214%
HAL 30 Dec 2025 PE 3850 4305.30 2.05 -28.72 190%
HAL 30 Dec 2025 CE 5350 4305.30 0.40 73.33 183%
HAL 30 Dec 2025 CE 4450 4305.30 16.35 22.49 182%
HAL 30 Dec 2025 PE 4600 4305.30 286.95 -9.53 171%
HAL 30 Dec 2025 CE 5200 4305.30 0.95 -13.14 171%
HAL 30 Dec 2025 CE 5600 4305.30 0.50 63.46 165%
HAL 30 Dec 2025 PE 4450 4305.30 147.90 -15.97 164%
HAL 30 Dec 2025 PE 4400 4305.30 108.15 -19.25 157%
HAL 30 Dec 2025 PE 4800 4305.30 482.55 -6.48 156%
HAL 30 Dec 2025 PE 5100 4305.30 795.00 -20.42 149%
HAL 30 Dec 2025 CE 4100 4305.30 229.40 15.24 149%
HAL 30 Dec 2025 PE 4900 4305.30 586.40 -4.17 137%
HAL 30 Dec 2025 PE 4350 4305.30 75.35 -20.73 135%
HAL 30 Dec 2025 CE 4750 4305.30 2.15 -18.05 132%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Dec 2025 CE 4200 4305.30 134.20 -80100 47%
HAL 30 Dec 2025 PE 3950 4305.30 3.70 -7950 38%
HAL 30 Dec 2025 CE 4150 4305.30 180.35 -6750 31%
HAL 30 Dec 2025 CE 4250 4305.30 96.65 -53400 25%
HAL 30 Dec 2025 PE 4050 4305.30 5.95 -8850 24%
HAL 30 Dec 2025 CE 5400 4305.30 0.25 -9900 19%
HAL 30 Dec 2025 PE 4350 4305.30 75.35 17100 14%
HAL 30 Dec 2025 PE 4000 4305.30 4.50 -37650 13%
HAL 30 Dec 2025 CE 4550 4305.30 7.35 -46350 12%
HAL 30 Dec 2025 CE 4300 4305.30 64.90 -49650 11%
HAL 30 Dec 2025 CE 4900 4305.30 1.55 -36600 10%
HAL 30 Dec 2025 CE 5300 4305.30 0.55 -3450 10%
HAL 30 Dec 2025 CE 4650 4305.30 3.65 -19050 10%
HAL 30 Dec 2025 CE 4800 4305.30 1.90 -57300 8%
HAL 30 Dec 2025 CE 4100 4305.30 229.40 -1350 8%
HAL 30 Dec 2025 PE 4100 4305.30 8.30 -13200 8%
HAL 30 Dec 2025 CE 4450 4305.30 16.35 -24150 7%
HAL 30 Dec 2025 CE 4600 4305.30 5.15 -54900 7%
HAL 30 Dec 2025 CE 5100 4305.30 1.00 -20700 7%
HAL 30 Dec 2025 PE 4500 4305.30 191.55 -43800 7%
HAL 30 Dec 2025 CE 4350 4305.30 41.30 15000 7%
HAL 30 Dec 2025 PE 3700 4305.30 1.35 -1500 7%
HAL 30 Dec 2025 CE 4400 4305.30 25.70 -32850 7%
HAL 30 Dec 2025 PE 4600 4305.30 286.95 -11400 6%
HAL 30 Dec 2025 CE 4000 4305.30 323.25 -1650 6%
HAL 30 Dec 2025 PE 4150 4305.30 13.10 5400 6%
HAL 30 Dec 2025 PE 4300 4305.30 48.50 18300 6%
HAL 30 Dec 2025 CE 4850 4305.30 1.90 -6300 6%
HAL 30 Dec 2025 CE 5200 4305.30 0.95 -3300 6%
HAL 30 Dec 2025 CE 4700 4305.30 2.80 33900 5%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAL Call Put Options NSE

 

Back to top