ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Dec 2025 CE 4950 4496.80 22.65 65
HAL 30 Dec 2025 CE 5050 4496.80 14.70 58
HAL 30 Dec 2025 CE 5100 4496.80 12.10 56
HAL 30 Dec 2025 CE 5000 4496.80 18.25 55
HAL 30 Dec 2025 CE 4900 4496.80 26.40 53
HAL 30 Dec 2025 CE 4800 4496.80 39.80 53
HAL 30 Dec 2025 CE 5200 4496.80 8.50 50
HAL 30 Dec 2025 CE 4850 4496.80 31.75 50
HAL 30 Dec 2025 CE 5400 4496.80 4.25 49
HAL 30 Dec 2025 CE 4750 4496.80 48.20 47
HAL 30 Dec 2025 CE 5300 4496.80 5.80 46
HAL 30 Dec 2025 CE 4700 4496.80 59.15 45
HAL 30 Dec 2025 CE 4650 4496.80 72.10 41
HAL 30 Dec 2025 CE 4600 4496.80 90.35 41
HAL 30 Dec 2025 CE 4550 4496.80 112.20 39
HAL 30 Dec 2025 CE 4500 4496.80 135.70 36
HAL 30 Dec 2025 CE 4450 4496.80 161.55 31
HAL 30 Dec 2025 CE 4400 4496.80 195.00 30
HAL 30 Dec 2025 CE 4350 4496.80 230.85 28
HAL 30 Dec 2025 CE 4300 4496.80 272.75 27
HAL 30 Dec 2025 CE 4200 4496.80 357.05 22
HAL 30 Dec 2025 CE 4000 4496.80 546.20 15
HAL 30 Dec 2025 CE 5500 4496.80 3.35 0
HAL 30 Dec 2025 CE 5600 4496.80 1.90 0
HAL 30 Dec 2025 PE 5500 4496.80 1011.60 0
HAL 30 Dec 2025 PE 5600 4496.80 1087.30 0
HAL 30 Dec 2025 PE 4750 4496.80 264.40 0
HAL 30 Dec 2025 CE 3800 4496.80 685.40 0
HAL 30 Dec 2025 CE 4250 4496.80 251.50 0
HAL 30 Dec 2025 CE 3700 4496.80 785.00 0

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Dec 2025 CE 5000 4496.80 18.25 1,151,700
HAL 30 Dec 2025 CE 4800 4496.80 39.80 743,100
HAL 30 Dec 2025 CE 4500 4496.80 135.70 727,050
HAL 30 Dec 2025 PE 4500 4496.80 102.30 688,950
HAL 30 Dec 2025 CE 4700 4496.80 59.15 583,500
HAL 30 Dec 2025 CE 4600 4496.80 90.35 540,150
HAL 30 Dec 2025 CE 4900 4496.80 26.40 372,750
HAL 30 Dec 2025 PE 4400 4496.80 61.85 276,900
HAL 30 Dec 2025 CE 4550 4496.80 112.20 261,000
HAL 30 Dec 2025 PE 4700 4496.80 223.05 257,250
HAL 30 Dec 2025 PE 4800 4496.80 309.10 247,950
HAL 30 Dec 2025 CE 4750 4496.80 48.20 222,300
HAL 30 Dec 2025 PE 4000 4496.80 7.60 222,150
HAL 30 Dec 2025 CE 5100 4496.80 12.10 220,050
HAL 30 Dec 2025 PE 4200 4496.80 20.85 217,350
HAL 30 Dec 2025 CE 4650 4496.80 72.10 199,050
HAL 30 Dec 2025 PE 4600 4496.80 152.30 196,950
HAL 30 Dec 2025 PE 4300 4496.80 36.80 189,000
HAL 30 Dec 2025 PE 5000 4496.80 475.05 186,600
HAL 30 Dec 2025 PE 4450 4496.80 80.45 144,750
HAL 30 Dec 2025 CE 4400 4496.80 195.00 139,800
HAL 30 Dec 2025 PE 4100 4496.80 12.40 130,050
HAL 30 Dec 2025 CE 4450 4496.80 161.55 121,200
HAL 30 Dec 2025 PE 4900 4496.80 384.80 105,150
HAL 30 Dec 2025 CE 5400 4496.80 4.25 96,600
HAL 30 Dec 2025 PE 3900 4496.80 5.20 89,550
HAL 30 Dec 2025 CE 5200 4496.80 8.50 89,550
HAL 30 Dec 2025 PE 4650 4496.80 187.90 89,400
HAL 30 Dec 2025 CE 4850 4496.80 31.75 84,450
HAL 30 Dec 2025 PE 4250 4496.80 27.65 77,100

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Dec 2025 PE 5100 4496.80 580.40 -8.01 691%
HAL 30 Dec 2025 CE 5200 4496.80 8.50 65.48 435%
HAL 30 Dec 2025 CE 5400 4496.80 4.25 66.51 382%
HAL 30 Dec 2025 CE 5300 4496.80 5.80 63.68 378%
HAL 30 Dec 2025 CE 5100 4496.80 12.10 77.05 368%
HAL 30 Dec 2025 CE 5050 4496.80 14.70 82.47 350%
HAL 30 Dec 2025 CE 4950 4496.80 22.65 91.48 350%
HAL 30 Dec 2025 CE 5000 4496.80 18.25 77.76 347%
HAL 30 Dec 2025 CE 4900 4496.80 26.40 79.37 312%
HAL 30 Dec 2025 CE 4800 4496.80 39.80 79.63 300%
HAL 30 Dec 2025 CE 4850 4496.80 31.75 75.39 298%
HAL 30 Dec 2025 CE 4750 4496.80 48.20 74.67 278%
HAL 30 Dec 2025 CE 4700 4496.80 59.15 72.12 267%
HAL 30 Dec 2025 CE 4200 4496.80 357.05 37.13 255%
HAL 30 Dec 2025 CE 4650 4496.80 72.10 68.78 255%
HAL 30 Dec 2025 CE 4600 4496.80 90.35 68.11 252%
HAL 30 Dec 2025 CE 4550 4496.80 112.20 65.75 251%
HAL 30 Dec 2025 CE 4500 4496.80 135.70 61.72 242%
HAL 30 Dec 2025 CE 4000 4496.80 546.20 26.83 241%
HAL 30 Dec 2025 CE 4300 4496.80 272.75 47.65 235%
HAL 30 Dec 2025 CE 4400 4496.80 195.00 53.77 233%
HAL 30 Dec 2025 CE 4450 4496.80 161.55 56.2 230%
HAL 30 Dec 2025 CE 4350 4496.80 230.85 52.04 219%
HAL 30 Dec 2025 PE 3800 4496.80 3.00 -63.76 210%
HAL 30 Dec 2025 PE 5000 4496.80 475.05 -30.38 198%
HAL 30 Dec 2025 PE 4600 4496.80 152.30 -58.89 170%
HAL 30 Dec 2025 PE 4700 4496.80 223.05 -47.33 169%
HAL 30 Dec 2025 PE 4650 4496.80 187.90 -48.68 168%
HAL 30 Dec 2025 PE 4550 4496.80 126.55 -63.39 164%
HAL 30 Dec 2025 PE 4900 4496.80 384.80 -38.08 162%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Dec 2025 CE 5400 4496.80 4.25 27150 39%
HAL 30 Dec 2025 CE 5300 4496.80 5.80 12750 28%
HAL 30 Dec 2025 CE 5050 4496.80 14.70 5700 24%
HAL 30 Dec 2025 CE 4450 4496.80 161.55 -37650 24%
HAL 30 Dec 2025 PE 4200 4496.80 20.85 35400 19%
HAL 30 Dec 2025 CE 4650 4496.80 72.10 28050 16%
HAL 30 Dec 2025 CE 4550 4496.80 112.20 -48450 16%
HAL 30 Dec 2025 PE 4450 4496.80 80.45 14250 11%
HAL 30 Dec 2025 CE 4350 4496.80 230.85 -1650 10%
HAL 30 Dec 2025 CE 4850 4496.80 31.75 -9450 10%
HAL 30 Dec 2025 PE 4250 4496.80 27.65 6300 9%
HAL 30 Dec 2025 CE 5100 4496.80 12.10 17400 9%
HAL 30 Dec 2025 CE 5200 4496.80 8.50 5850 7%
HAL 30 Dec 2025 CE 4200 4496.80 357.05 1200 7%
HAL 30 Dec 2025 CE 4800 4496.80 39.80 40050 6%
HAL 30 Dec 2025 PE 4600 4496.80 152.30 -11700 6%
HAL 30 Dec 2025 CE 4600 4496.80 90.35 28500 6%
HAL 30 Dec 2025 CE 4300 4496.80 272.75 2400 5%
HAL 30 Dec 2025 CE 4750 4496.80 48.20 -10800 5%
HAL 30 Dec 2025 PE 4350 4496.80 47.25 3150 5%
HAL 30 Dec 2025 CE 4900 4496.80 26.40 15600 4%
HAL 30 Dec 2025 PE 4300 4496.80 36.80 -8400 4%
HAL 30 Dec 2025 CE 4400 4496.80 195.00 4650 3%
HAL 30 Dec 2025 PE 4500 4496.80 102.30 20700 3%
HAL 30 Dec 2025 PE 3800 4496.80 3.00 -900 3%
HAL 30 Dec 2025 CE 4500 4496.80 135.70 -20100 3%
HAL 30 Dec 2025 PE 4650 4496.80 187.90 2250 3%
HAL 30 Dec 2025 PE 5100 4496.80 580.40 300 2%
HAL 30 Dec 2025 CE 4700 4496.80 59.15 13650 2%
HAL 30 Dec 2025 PE 3700 4496.80 2.95 -150 2%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAL Call Put Options NSE

 

Back to top