ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 27 Jan 2026 PE 4550 4428.70 156.40 15
HAL 27 Jan 2026 PE 4600 4428.70 190.40 13
HAL 27 Jan 2026 PE 4500 4428.70 120.75 13
HAL 27 Jan 2026 PE 4450 4428.70 90.05 13
HAL 27 Jan 2026 PE 5000 4428.70 559.10 11
HAL 27 Jan 2026 PE 4800 4428.70 368.00 11
HAL 27 Jan 2026 PE 4700 4428.70 278.65 10
HAL 27 Jan 2026 PE 4400 4428.70 65.30 8
HAL 27 Jan 2026 PE 4650 4428.70 231.05 8
HAL 27 Jan 2026 PE 5200 4428.70 760.65 8
HAL 27 Jan 2026 PE 5100 4428.70 670.00 7
HAL 27 Jan 2026 PE 4900 4428.70 459.85 6
HAL 27 Jan 2026 PE 4350 4428.70 45.90 5
HAL 27 Jan 2026 CE 3900 4428.70 545.00 0
HAL 27 Jan 2026 PE 3800 4428.70 2.80 0
HAL 27 Jan 2026 PE 3950 4428.70 4.55 0
HAL 27 Jan 2026 CE 3800 4428.70 630.00 0
HAL 27 Jan 2026 PE 3850 4428.70 3.00 0
HAL 27 Jan 2026 PE 4300 4428.70 31.90 -3
HAL 27 Jan 2026 CE 4000 4428.70 450.65 -7
HAL 27 Jan 2026 PE 4250 4428.70 21.85 -8
HAL 27 Jan 2026 CE 4100 4428.70 353.25 -8
HAL 27 Jan 2026 CE 4200 4428.70 257.60 -12
HAL 27 Jan 2026 PE 4200 4428.70 15.40 -13
HAL 27 Jan 2026 CE 5100 4428.70 4.15 -15
HAL 27 Jan 2026 PE 4050 4428.70 7.60 -18
HAL 27 Jan 2026 CE 4350 4428.70 137.25 -18
HAL 27 Jan 2026 CE 5200 4428.70 2.95 -19
HAL 27 Jan 2026 CE 4300 4428.70 172.40 -19
HAL 27 Jan 2026 PE 4000 4428.70 6.10 -20

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 27 Jan 2026 CE 4600 4428.70 37.45 866,550
HAL 27 Jan 2026 CE 4500 4428.70 63.50 859,950
HAL 27 Jan 2026 CE 5000 4428.70 5.70 815,550
HAL 27 Jan 2026 CE 4550 4428.70 48.80 575,850
HAL 27 Jan 2026 PE 4400 4428.70 65.30 499,200
HAL 27 Jan 2026 CE 4800 4428.70 12.90 455,850
HAL 27 Jan 2026 CE 4400 4428.70 107.15 433,950
HAL 27 Jan 2026 CE 4700 4428.70 21.10 373,200
HAL 27 Jan 2026 PE 4500 4428.70 120.75 367,050
HAL 27 Jan 2026 PE 4000 4428.70 6.10 247,200
HAL 27 Jan 2026 CE 4450 4428.70 82.25 236,550
HAL 27 Jan 2026 PE 4300 4428.70 31.90 234,750
HAL 27 Jan 2026 PE 4450 4428.70 90.05 192,300
HAL 27 Jan 2026 CE 4900 4428.70 8.20 187,500
HAL 27 Jan 2026 PE 4800 4428.70 368.00 167,550
HAL 27 Jan 2026 PE 4350 4428.70 45.90 162,000
HAL 27 Jan 2026 CE 5100 4428.70 4.15 160,050
HAL 27 Jan 2026 PE 4200 4428.70 15.40 158,850
HAL 27 Jan 2026 PE 4600 4428.70 190.40 144,300
HAL 27 Jan 2026 PE 4100 4428.70 8.70 140,100
HAL 27 Jan 2026 CE 4300 4428.70 172.40 124,500
HAL 27 Jan 2026 CE 4650 4428.70 27.95 123,900
HAL 27 Jan 2026 CE 4750 4428.70 16.60 120,150
HAL 27 Jan 2026 PE 5000 4428.70 559.10 116,550
HAL 27 Jan 2026 CE 4350 4428.70 137.25 111,450
HAL 27 Jan 2026 PE 4700 4428.70 278.65 104,700
HAL 27 Jan 2026 PE 4550 4428.70 156.40 102,300
HAL 27 Jan 2026 CE 5200 4428.70 2.95 82,650
HAL 27 Jan 2026 PE 5200 4428.70 760.65 77,100
HAL 27 Jan 2026 PE 3900 4428.70 4.05 73,950

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 27 Jan 2026 CE 5000 4428.70 5.70 -24.02 1144%
HAL 27 Jan 2026 CE 4950 4428.70 6.80 -26.03 621%
HAL 27 Jan 2026 CE 4350 4428.70 137.25 -23.19 551%
HAL 27 Jan 2026 CE 5400 4428.70 1.00 -38.45 513%
HAL 27 Jan 2026 PE 4050 4428.70 7.60 -15.16 486%
HAL 27 Jan 2026 CE 4900 4428.70 8.20 -30.69 440%
HAL 27 Jan 2026 CE 4200 4428.70 257.60 -15.65 431%
HAL 27 Jan 2026 CE 4450 4428.70 82.25 -33.61 407%
HAL 27 Jan 2026 CE 4650 4428.70 27.95 -38.5 400%
HAL 27 Jan 2026 CE 4400 4428.70 107.15 -31.09 392%
HAL 27 Jan 2026 CE 4550 4428.70 48.80 -37.87 391%
HAL 27 Jan 2026 CE 4500 4428.70 63.50 -36.69 387%
HAL 27 Jan 2026 CE 5200 4428.70 2.95 -15.23 386%
HAL 27 Jan 2026 CE 4700 4428.70 21.10 -37.93 382%
HAL 27 Jan 2026 CE 4600 4428.70 37.45 -39.02 374%
HAL 27 Jan 2026 CE 4300 4428.70 172.40 -26.58 364%
HAL 27 Jan 2026 CE 4850 4428.70 10.30 -35.32 355%
HAL 27 Jan 2026 CE 4750 4428.70 16.60 -38.95 340%
HAL 27 Jan 2026 CE 4800 4428.70 12.90 -40.7 314%
HAL 27 Jan 2026 PE 4700 4428.70 278.65 17.01 282%
HAL 27 Jan 2026 CE 4000 4428.70 450.65 -12.15 277%
HAL 27 Jan 2026 PE 5200 4428.70 760.65 13.55 246%
HAL 27 Jan 2026 PE 5000 4428.70 559.10 20.24 240%
HAL 27 Jan 2026 PE 4900 4428.70 459.85 11.13 238%
HAL 27 Jan 2026 PE 4800 4428.70 368.00 19.88 238%
HAL 27 Jan 2026 PE 4550 4428.70 156.40 27.05 232%
HAL 27 Jan 2026 PE 4150 4428.70 11.30 -14.45 231%
HAL 27 Jan 2026 PE 4600 4428.70 190.40 25.16 223%
HAL 27 Jan 2026 PE 3900 4428.70 4.05 -16.54 213%
HAL 27 Jan 2026 PE 4500 4428.70 120.75 25.51 210%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 27 Jan 2026 PE 4150 4428.70 11.30 19050 43%
HAL 27 Jan 2026 CE 4850 4428.70 10.30 16650 35%
HAL 27 Jan 2026 CE 4450 4428.70 82.25 52800 29%
HAL 27 Jan 2026 PE 4100 4428.70 8.70 30450 28%
HAL 27 Jan 2026 CE 4900 4428.70 8.20 32550 21%
HAL 27 Jan 2026 CE 4400 4428.70 107.15 69000 19%
HAL 27 Jan 2026 PE 4200 4428.70 15.40 22200 16%
HAL 27 Jan 2026 CE 5100 4428.70 4.15 -30300 16%
HAL 27 Jan 2026 CE 4750 4428.70 16.60 15150 14%
HAL 27 Jan 2026 CE 4950 4428.70 6.80 -6300 14%
HAL 27 Jan 2026 PE 3900 4428.70 4.05 -11550 14%
HAL 27 Jan 2026 CE 4000 4428.70 450.65 600 13%
HAL 27 Jan 2026 CE 4650 4428.70 27.95 13650 12%
HAL 27 Jan 2026 CE 4600 4428.70 37.45 88200 11%
HAL 27 Jan 2026 PE 4400 4428.70 65.30 47700 11%
HAL 27 Jan 2026 PE 4550 4428.70 156.40 -11850 10%
HAL 27 Jan 2026 PE 4500 4428.70 120.75 -35250 9%
HAL 27 Jan 2026 PE 3700 4428.70 3.60 1650 8%
HAL 27 Jan 2026 PE 4900 4428.70 459.85 -2250 7%
HAL 27 Jan 2026 CE 4500 4428.70 63.50 53100 7%
HAL 27 Jan 2026 CE 4700 4428.70 21.10 20400 6%
HAL 27 Jan 2026 PE 4250 4428.70 21.85 3300 5%
HAL 27 Jan 2026 CE 4800 4428.70 12.90 20100 5%
HAL 27 Jan 2026 PE 4650 4428.70 231.05 -1200 5%
HAL 27 Jan 2026 CE 5200 4428.70 2.95 3450 4%
HAL 27 Jan 2026 CE 5000 4428.70 5.70 32700 4%
HAL 27 Jan 2026 PE 4450 4428.70 90.05 -7800 4%
HAL 27 Jan 2026 PE 4350 4428.70 45.90 5700 4%
HAL 27 Jan 2026 PE 4000 4428.70 6.10 7800 3%
HAL 27 Jan 2026 CE 4100 4428.70 353.25 150 3%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAL Call Put Options NSE

 

Back to top