ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 06 Fri Mar 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Mar 2026 CE 4750 4023.70 8.95 105
HAL 30 Mar 2026 CE 4900 4023.70 6.50 80
HAL 30 Mar 2026 CE 4450 4023.70 27.70 74
HAL 30 Mar 2026 CE 4400 4023.70 33.95 74
HAL 30 Mar 2026 CE 4500 4023.70 23.05 70
HAL 30 Mar 2026 CE 4250 4023.70 61.30 68
HAL 30 Mar 2026 CE 4650 4023.70 12.65 68
HAL 30 Mar 2026 CE 4300 4023.70 49.95 68
HAL 30 Mar 2026 CE 4200 4023.70 74.85 67
HAL 30 Mar 2026 CE 4350 4023.70 40.85 67
HAL 30 Mar 2026 CE 4150 4023.70 90.85 65
HAL 30 Mar 2026 CE 4550 4023.70 18.85 64
HAL 30 Mar 2026 CE 4600 4023.70 15.50 63
HAL 30 Mar 2026 CE 4100 4023.70 109.90 63
HAL 30 Mar 2026 CE 4800 4023.70 8.30 62
HAL 30 Mar 2026 CE 4050 4023.70 131.95 60
HAL 30 Mar 2026 CE 4700 4023.70 10.35 60
HAL 30 Mar 2026 CE 4000 4023.70 156.55 56
HAL 30 Mar 2026 CE 3950 4023.70 182.95 52
HAL 30 Mar 2026 CE 3900 4023.70 215.40 49
HAL 30 Mar 2026 CE 4850 4023.70 6.10 46
HAL 30 Mar 2026 CE 3850 4023.70 249.15 45
HAL 30 Mar 2026 CE 3800 4023.70 286.80 42
HAL 30 Mar 2026 CE 3700 4023.70 376.55 41
HAL 30 Mar 2026 CE 3750 4023.70 328.00 40
HAL 30 Mar 2026 CE 5000 4023.70 5.05 38
HAL 30 Mar 2026 CE 3600 4023.70 459.35 32
HAL 30 Mar 2026 CE 3500 4023.70 550.00 25
HAL 30 Mar 2026 CE 3400 4023.70 640.00 21
HAL 30 Mar 2026 CE 5200 4023.70 3.50 16

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Mar 2026 CE 4200 4023.70 74.85 680,400
HAL 30 Mar 2026 CE 4000 4023.70 156.55 632,400
HAL 30 Mar 2026 CE 4500 4023.70 23.05 597,600
HAL 30 Mar 2026 PE 4000 4023.70 125.70 547,500
HAL 30 Mar 2026 CE 4100 4023.70 109.90 450,600
HAL 30 Mar 2026 CE 5000 4023.70 5.05 414,300
HAL 30 Mar 2026 CE 4300 4023.70 49.95 356,400
HAL 30 Mar 2026 CE 4400 4023.70 33.95 339,900
HAL 30 Mar 2026 PE 4200 4023.70 247.00 317,700
HAL 30 Mar 2026 PE 3900 4023.70 85.85 291,600
HAL 30 Mar 2026 PE 3800 4023.70 57.60 275,250
HAL 30 Mar 2026 PE 4100 4023.70 178.25 238,950
HAL 30 Mar 2026 CE 4050 4023.70 131.95 237,750
HAL 30 Mar 2026 CE 4600 4023.70 15.50 214,950
HAL 30 Mar 2026 PE 3950 4023.70 104.10 189,150
HAL 30 Mar 2026 CE 3900 4023.70 215.40 170,400
HAL 30 Mar 2026 PE 3500 4023.70 18.00 168,900
HAL 30 Mar 2026 CE 4150 4023.70 90.85 164,850
HAL 30 Mar 2026 PE 3600 4023.70 26.60 157,650
HAL 30 Mar 2026 PE 3700 4023.70 38.75 149,100
HAL 30 Mar 2026 PE 4500 4023.70 485.00 143,550
HAL 30 Mar 2026 CE 3950 4023.70 182.95 133,650
HAL 30 Mar 2026 CE 4800 4023.70 8.30 133,050
HAL 30 Mar 2026 CE 4700 4023.70 10.35 132,300
HAL 30 Mar 2026 PE 4050 4023.70 151.25 118,650
HAL 30 Mar 2026 PE 3850 4023.70 69.95 116,850
HAL 30 Mar 2026 CE 4250 4023.70 61.30 115,950
HAL 30 Mar 2026 PE 4150 4023.70 205.75 115,800
HAL 30 Mar 2026 CE 5200 4023.70 3.50 108,450
HAL 30 Mar 2026 PE 4600 4023.70 625.00 106,050

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Mar 2026 CE 3600 4023.70 459.35 32.44 27033%
HAL 30 Mar 2026 PE 5200 4023.70 1169.65 -9.12 8291%
HAL 30 Mar 2026 CE 3500 4023.70 550.00 26.02 5782%
HAL 30 Mar 2026 CE 3750 4023.70 328.00 42.98 1482%
HAL 30 Mar 2026 CE 3700 4023.70 376.55 45 1420%
HAL 30 Mar 2026 CE 3800 4023.70 286.80 47.58 1032%
HAL 30 Mar 2026 CE 3850 4023.70 249.15 51.91 872%
HAL 30 Mar 2026 CE 3900 4023.70 215.40 56.97 756%
HAL 30 Mar 2026 CE 3400 4023.70 640.00 18.44 696%
HAL 30 Mar 2026 CE 3950 4023.70 182.95 61.59 661%
HAL 30 Mar 2026 CE 4000 4023.70 156.55 67.79 612%
HAL 30 Mar 2026 CE 4050 4023.70 131.95 73.52 574%
HAL 30 Mar 2026 CE 4100 4023.70 109.90 76.93 555%
HAL 30 Mar 2026 CE 5000 4023.70 5.05 47.11 538%
HAL 30 Mar 2026 PE 4350 4023.70 388.75 -12.75 538%
HAL 30 Mar 2026 PE 4700 4023.70 674.65 -25.46 532%
HAL 30 Mar 2026 CE 4150 4023.70 90.85 81.34 523%
HAL 30 Mar 2026 CE 4550 4023.70 18.85 80.44 509%
HAL 30 Mar 2026 CE 4400 4023.70 33.95 92.83 508%
HAL 30 Mar 2026 CE 4200 4023.70 74.85 84.47 508%
HAL 30 Mar 2026 CE 4250 4023.70 61.30 85.8 507%
HAL 30 Mar 2026 CE 4350 4023.70 40.85 84.14 503%
HAL 30 Mar 2026 PE 4800 4023.70 755.00 -21.68 497%
HAL 30 Mar 2026 CE 4300 4023.70 49.95 85.76 496%
HAL 30 Mar 2026 CE 4500 4023.70 23.05 88.97 472%
HAL 30 Mar 2026 CE 4450 4023.70 27.70 95.31 464%
HAL 30 Mar 2026 CE 4600 4023.70 15.50 80.55 463%
HAL 30 Mar 2026 CE 4650 4023.70 12.65 88.46 447%
HAL 30 Mar 2026 CE 4800 4023.70 8.30 82.44 419%
HAL 30 Mar 2026 CE 4700 4023.70 10.35 81.33 390%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Mar 2026 CE 3600 4023.70 459.35 19200 278%
HAL 30 Mar 2026 CE 3500 4023.70 550.00 450 60%
HAL 30 Mar 2026 PE 3900 4023.70 85.85 87900 43%
HAL 30 Mar 2026 CE 3950 4023.70 182.95 -74550 36%
HAL 30 Mar 2026 CE 3900 4023.70 215.40 -88050 34%
HAL 30 Mar 2026 CE 4450 4023.70 27.70 10500 29%
HAL 30 Mar 2026 PE 3450 4023.70 15.30 -4800 28%
HAL 30 Mar 2026 CE 4050 4023.70 131.95 48450 26%
HAL 30 Mar 2026 CE 3850 4023.70 249.15 -18450 24%
HAL 30 Mar 2026 PE 3400 4023.70 12.90 -30900 24%
HAL 30 Mar 2026 PE 4050 4023.70 151.25 20700 21%
HAL 30 Mar 2026 PE 3550 4023.70 20.70 -6150 21%
HAL 30 Mar 2026 CE 4000 4023.70 156.55 -122700 16%
HAL 30 Mar 2026 CE 4850 4023.70 6.10 -150 14%
HAL 30 Mar 2026 CE 4700 4023.70 10.35 15450 13%
HAL 30 Mar 2026 PE 3850 4023.70 69.95 13350 13%
HAL 30 Mar 2026 CE 3800 4023.70 286.80 -11550 13%
HAL 30 Mar 2026 CE 3700 4023.70 376.55 2550 12%
HAL 30 Mar 2026 CE 4300 4023.70 49.95 -47250 12%
HAL 30 Mar 2026 CE 4650 4023.70 12.65 3600 12%
HAL 30 Mar 2026 CE 4550 4023.70 18.85 3600 11%
HAL 30 Mar 2026 CE 4400 4023.70 33.95 -34950 9%
HAL 30 Mar 2026 CE 5000 4023.70 5.05 -41700 9%
HAL 30 Mar 2026 PE 3750 4023.70 47.15 6750 9%
HAL 30 Mar 2026 PE 3950 4023.70 104.10 12150 7%
HAL 30 Mar 2026 CE 4800 4023.70 8.30 -9450 7%
HAL 30 Mar 2026 CE 4500 4023.70 23.05 35400 6%
HAL 30 Mar 2026 PE 3800 4023.70 57.60 13950 5%
HAL 30 Mar 2026 CE 5200 4023.70 3.50 5250 5%
HAL 30 Mar 2026 PE 3650 4023.70 31.00 -1500 5%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top