ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 10 Fri Jul 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 28 Jul 2026 CE 4750 4506.80 32.60 114
HAL 28 Jul 2026 CE 4800 4506.80 24.45 102
HAL 28 Jul 2026 CE 4700 4506.80 43.20 98
HAL 28 Jul 2026 CE 4850 4506.80 18.20 94
HAL 28 Jul 2026 CE 4600 4506.80 74.45 90
HAL 28 Jul 2026 CE 4650 4506.80 57.05 83
HAL 28 Jul 2026 CE 4550 4506.80 96.05 79
HAL 28 Jul 2026 CE 4450 4506.80 150.10 76
HAL 28 Jul 2026 CE 4900 4506.80 14.20 76
HAL 28 Jul 2026 CE 4500 4506.80 120.65 72
HAL 28 Jul 2026 CE 5000 4506.80 9.15 69
HAL 28 Jul 2026 CE 4400 4506.80 183.35 66
HAL 28 Jul 2026 CE 4350 4506.80 220.10 63
HAL 28 Jul 2026 CE 4250 4506.80 315.40 59
HAL 28 Jul 2026 CE 5100 4506.80 5.65 59
HAL 28 Jul 2026 CE 4300 4506.80 261.05 57
HAL 28 Jul 2026 CE 4950 4506.80 11.25 48
HAL 28 Jul 2026 CE 5200 4506.80 4.40 46
HAL 28 Jul 2026 CE 4100 4506.80 436.05 40
HAL 28 Jul 2026 CE 4200 4506.80 343.70 39
HAL 28 Jul 2026 CE 4000 4506.80 531.35 32
HAL 28 Jul 2026 CE 3800 4506.80 738.00 31
HAL 28 Jul 2026 PE 3750 4506.80 4.00 0
HAL 28 Jul 2026 CE 4150 4506.80 394.10 0
HAL 28 Jul 2026 PE 5100 4506.80 580.00 0
HAL 28 Jul 2026 CE 3850 4506.80 510.55 0
HAL 28 Jul 2026 PE 3700 4506.80 3.25 -10
HAL 28 Jul 2026 PE 5000 4506.80 485.00 -22
HAL 28 Jul 2026 PE 4800 4506.80 294.40 -29
HAL 28 Jul 2026 PE 4700 4506.80 217.00 -30

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 28 Jul 2026 CE 4500 4506.80 120.65 472,500
HAL 28 Jul 2026 PE 4400 4506.80 56.50 365,550
HAL 28 Jul 2026 CE 4400 4506.80 183.35 332,400
HAL 28 Jul 2026 PE 4500 4506.80 94.20 292,350
HAL 28 Jul 2026 CE 5000 4506.80 9.15 275,100
HAL 28 Jul 2026 CE 4600 4506.80 74.45 248,400
HAL 28 Jul 2026 CE 4800 4506.80 24.45 211,200
HAL 28 Jul 2026 CE 4700 4506.80 43.20 189,450
HAL 28 Jul 2026 CE 4550 4506.80 96.05 167,250
HAL 28 Jul 2026 PE 4200 4506.80 20.00 157,650
HAL 28 Jul 2026 PE 4300 4506.80 33.30 151,800
HAL 28 Jul 2026 PE 4600 4506.80 147.55 151,050
HAL 28 Jul 2026 PE 4000 4506.80 8.95 134,550
HAL 28 Jul 2026 CE 5200 4506.80 4.40 108,000
HAL 28 Jul 2026 CE 4450 4506.80 150.10 99,900
HAL 28 Jul 2026 CE 4900 4506.80 14.20 94,950
HAL 28 Jul 2026 PE 4450 4506.80 73.25 89,250
HAL 28 Jul 2026 PE 4350 4506.80 43.45 88,950
HAL 28 Jul 2026 CE 4300 4506.80 261.05 87,750
HAL 28 Jul 2026 PE 4100 4506.80 12.65 78,450
HAL 28 Jul 2026 CE 4650 4506.80 57.05 47,400
HAL 28 Jul 2026 PE 3800 4506.80 4.50 42,900
HAL 28 Jul 2026 PE 3900 4506.80 6.25 40,800
HAL 28 Jul 2026 PE 4800 4506.80 294.40 38,850
HAL 28 Jul 2026 PE 4550 4506.80 118.50 35,850
HAL 28 Jul 2026 CE 4750 4506.80 32.60 31,650
HAL 28 Jul 2026 CE 4850 4506.80 18.20 30,600
HAL 28 Jul 2026 PE 5000 4506.80 485.00 30,150
HAL 28 Jul 2026 CE 4350 4506.80 220.10 29,700
HAL 28 Jul 2026 PE 4250 4506.80 25.60 27,300

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 28 Jul 2026 CE 4600 4506.80 74.45 89.91 34581%
HAL 28 Jul 2026 CE 4700 4506.80 43.20 96.98 5913%
HAL 28 Jul 2026 CE 4450 4506.80 150.10 73.81 2655%
HAL 28 Jul 2026 CE 4650 4506.80 57.05 80.58 2550%
HAL 28 Jul 2026 CE 4850 4506.80 18.20 101.62 1458%
HAL 28 Jul 2026 CE 4900 4506.80 14.20 71.17 1361%
HAL 28 Jul 2026 CE 4800 4506.80 24.45 111.77 1152%
HAL 28 Jul 2026 CE 4550 4506.80 96.05 72.85 1147%
HAL 28 Jul 2026 CE 4500 4506.80 120.65 66.82 1131%
HAL 28 Jul 2026 CE 4750 4506.80 32.60 126.1 1084%
HAL 28 Jul 2026 CE 5200 4506.80 4.40 51.43 1080%
HAL 28 Jul 2026 CE 4350 4506.80 220.10 55.57 721%
HAL 28 Jul 2026 CE 4400 4506.80 183.35 58.11 690%
HAL 28 Jul 2026 CE 4000 4506.80 531.35 28.17 630%
HAL 28 Jul 2026 CE 4300 4506.80 261.05 49.8 620%
HAL 28 Jul 2026 CE 4250 4506.80 315.40 50.92 588%
HAL 28 Jul 2026 CE 5000 4506.80 9.15 85.07 544%
HAL 28 Jul 2026 CE 3800 4506.80 738.00 26.67 534%
HAL 28 Jul 2026 CE 4950 4506.80 11.25 39.46 460%
HAL 28 Jul 2026 CE 5100 4506.80 5.65 77.54 422%
HAL 28 Jul 2026 PE 4600 4506.80 147.55 -30.06 295%
HAL 28 Jul 2026 PE 5000 4506.80 485.00 -34.18 292%
HAL 28 Jul 2026 PE 4450 4506.80 73.25 -36.41 291%
HAL 28 Jul 2026 CE 4100 4506.80 436.05 29.64 275%
HAL 28 Jul 2026 PE 4350 4506.80 43.45 -36.72 229%
HAL 28 Jul 2026 PE 4800 4506.80 294.40 -20.4 218%
HAL 28 Jul 2026 PE 3800 4506.80 4.50 -27.15 199%
HAL 28 Jul 2026 PE 4400 4506.80 56.50 -32.77 185%
HAL 28 Jul 2026 PE 4500 4506.80 94.20 -27.18 169%
HAL 28 Jul 2026 PE 4300 4506.80 33.30 -30.05 129%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 28 Jul 2026 CE 4550 4506.80 96.05 85800 105%
HAL 28 Jul 2026 CE 5100 4506.80 5.65 12150 99%
HAL 28 Jul 2026 CE 4950 4506.80 11.25 6600 71%
HAL 28 Jul 2026 PE 4550 4506.80 118.50 14250 66%
HAL 28 Jul 2026 PE 4050 4506.80 10.30 9600 63%
HAL 28 Jul 2026 PE 4500 4506.80 94.20 94650 48%
HAL 28 Jul 2026 CE 5200 4506.80 4.40 31800 42%
HAL 28 Jul 2026 CE 4350 4506.80 220.10 -18150 38%
HAL 28 Jul 2026 CE 4450 4506.80 150.10 -56400 36%
HAL 28 Jul 2026 CE 4850 4506.80 18.20 7350 32%
HAL 28 Jul 2026 CE 4750 4506.80 32.60 5550 21%
HAL 28 Jul 2026 PE 3950 4506.80 7.05 -2400 18%
HAL 28 Jul 2026 PE 4250 4506.80 25.60 4050 17%
HAL 28 Jul 2026 CE 4900 4506.80 14.20 13650 17%
HAL 28 Jul 2026 PE 3900 4506.80 6.25 5850 17%
HAL 28 Jul 2026 CE 4700 4506.80 43.20 25350 15%
HAL 28 Jul 2026 PE 4300 4506.80 33.30 18300 14%
HAL 28 Jul 2026 PE 4200 4506.80 20.00 -23400 13%
HAL 28 Jul 2026 PE 4350 4506.80 43.45 9300 12%
HAL 28 Jul 2026 CE 4500 4506.80 120.65 -59400 11%
HAL 28 Jul 2026 CE 3800 4506.80 738.00 -150 11%
HAL 28 Jul 2026 CE 4650 4506.80 57.05 -5700 11%
HAL 28 Jul 2026 PE 4400 4506.80 56.50 35100 11%
HAL 28 Jul 2026 PE 4150 4506.80 15.75 1650 9%
HAL 28 Jul 2026 PE 4800 4506.80 294.40 -3150 8%
HAL 28 Jul 2026 CE 5000 4506.80 9.15 18900 7%
HAL 28 Jul 2026 CE 4300 4506.80 261.05 -6900 7%
HAL 28 Jul 2026 PE 4450 4506.80 73.25 5850 7%
HAL 28 Jul 2026 CE 4600 4506.80 74.45 15900 7%
HAL 28 Jul 2026 CE 4100 4506.80 436.05 -1200 7%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top