Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 18 Tue Feb 2025

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 27 Feb 2025 PE 3300 3344.60 64.75 70
HAL 27 Feb 2025 PE 3400 3344.60 109.60 63
HAL 27 Feb 2025 PE 3350 3344.60 82.75 60
HAL 27 Feb 2025 PE 3450 3344.60 138.55 60
HAL 27 Feb 2025 PE 3500 3344.60 179.20 59
HAL 27 Feb 2025 PE 3250 3344.60 45.85 58
HAL 27 Feb 2025 PE 3200 3344.60 34.00 58
HAL 27 Feb 2025 PE 3100 3344.60 18.05 54
HAL 27 Feb 2025 PE 3150 3344.60 24.30 52
HAL 27 Feb 2025 PE 3600 3344.60 268.15 50
HAL 27 Feb 2025 PE 3550 3344.60 214.10 48
HAL 27 Feb 2025 PE 3650 3344.60 315.00 48
HAL 27 Feb 2025 PE 3050 3344.60 13.35 45
HAL 27 Feb 2025 PE 3000 3344.60 10.10 45
HAL 27 Feb 2025 PE 4050 3344.60 737.30 38
HAL 27 Feb 2025 PE 3700 3344.60 347.50 34
HAL 27 Feb 2025 PE 3850 3344.60 537.20 30
HAL 27 Feb 2025 PE 3800 3344.60 448.65 27
HAL 27 Feb 2025 PE 2900 3344.60 5.45 26
HAL 27 Feb 2025 PE 3900 3344.60 549.00 24
HAL 27 Feb 2025 PE 3750 3344.60 400.25 23
HAL 27 Feb 2025 PE 4100 3344.60 738.00 20
HAL 27 Feb 2025 PE 4200 3344.60 889.95 17
HAL 27 Feb 2025 PE 4300 3344.60 961.70 17
HAL 27 Feb 2025 PE 4000 3344.60 648.00 17
HAL 27 Feb 2025 PE 4500 3344.60 1168.00 12
HAL 27 Feb 2025 PE 4700 3344.60 1371.45 12
HAL 27 Feb 2025 PE 4600 3344.60 1285.35 10
HAL 27 Feb 2025 PE 4150 3344.60 769.60 10
HAL 27 Feb 2025 PE 4400 3344.60 1030.35 10

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 27 Feb 2025 CE 4000 3344.60 2.90 1,554,450
HAL 27 Feb 2025 CE 3700 3344.60 8.95 921,900
HAL 27 Feb 2025 CE 3800 3344.60 5.75 856,050
HAL 27 Feb 2025 CE 4500 3344.60 1.55 770,850
HAL 27 Feb 2025 CE 4200 3344.60 2.10 691,650
HAL 27 Feb 2025 CE 3600 3344.60 16.50 641,250
HAL 27 Feb 2025 CE 3500 3344.60 31.40 626,100
HAL 27 Feb 2025 CE 4100 3344.60 2.30 586,500
HAL 27 Feb 2025 CE 3900 3344.60 3.75 561,900
HAL 27 Feb 2025 CE 3400 3344.60 63.10 414,600
HAL 27 Feb 2025 PE 3300 3344.60 64.75 391,200
HAL 27 Feb 2025 CE 3750 3344.60 6.95 367,200
HAL 27 Feb 2025 CE 3650 3344.60 11.80 362,700
HAL 27 Feb 2025 CE 4400 3344.60 1.75 326,850
HAL 27 Feb 2025 CE 5000 3344.60 0.90 313,950
HAL 27 Feb 2025 CE 4300 3344.60 1.80 300,300
HAL 27 Feb 2025 CE 3850 3344.60 4.65 287,700
HAL 27 Feb 2025 CE 3550 3344.60 22.60 284,550
HAL 27 Feb 2025 PE 3200 3344.60 34.00 282,450
HAL 27 Feb 2025 PE 3400 3344.60 109.60 272,700
HAL 27 Feb 2025 PE 3800 3344.60 448.65 270,150
HAL 27 Feb 2025 PE 3000 3344.60 10.10 246,450
HAL 27 Feb 2025 CE 4050 3344.60 2.70 241,500
HAL 27 Feb 2025 PE 3500 3344.60 179.20 232,650
HAL 27 Feb 2025 CE 3450 3344.60 44.65 216,600
HAL 27 Feb 2025 CE 3300 3344.60 113.95 209,700
HAL 27 Feb 2025 PE 3600 3344.60 268.15 203,850
HAL 27 Feb 2025 PE 3100 3344.60 18.05 202,800
HAL 27 Feb 2025 CE 4600 3344.60 1.50 193,950
HAL 27 Feb 2025 PE 4000 3344.60 648.00 184,200

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 27 Feb 2025 PE 4400 3344.60 1030.35 10.13 101300%
HAL 27 Feb 2025 PE 3200 3344.60 34.00 59.06 6420%
HAL 27 Feb 2025 PE 3150 3344.60 24.30 53.76 5781%
HAL 27 Feb 2025 PE 3250 3344.60 45.85 56.99 2938%
HAL 27 Feb 2025 PE 4050 3344.60 737.30 40.53 1842%
HAL 27 Feb 2025 PE 4100 3344.60 738.00 19.74 1579%
HAL 27 Feb 2025 PE 3300 3344.60 64.75 65.92 1551%
HAL 27 Feb 2025 PE 4300 3344.60 961.70 18.48 1540%
HAL 27 Feb 2025 PE 3100 3344.60 18.05 59.53 1132%
HAL 27 Feb 2025 PE 3050 3344.60 13.35 50.59 1079%
HAL 27 Feb 2025 PE 3400 3344.60 109.60 56.67 806%
HAL 27 Feb 2025 PE 3450 3344.60 138.55 53.29 785%
HAL 27 Feb 2025 PE 3350 3344.60 82.75 53.72 772%
HAL 27 Feb 2025 PE 3650 3344.60 315.00 42.2 699%
HAL 27 Feb 2025 PE 3500 3344.60 179.20 51.04 574%
HAL 27 Feb 2025 PE 3000 3344.60 10.10 55.06 565%
HAL 27 Feb 2025 PE 3600 3344.60 268.15 41.7 480%
HAL 27 Feb 2025 PE 4700 3344.60 1371.45 10.07 434%
HAL 27 Feb 2025 PE 3550 3344.60 214.10 38.99 394%
HAL 27 Feb 2025 PE 4500 3344.60 1168.00 9.48 309%
HAL 27 Feb 2025 PE 3700 3344.60 347.50 25.64 291%
HAL 27 Feb 2025 PE 2900 3344.60 5.45 42.43 270%
HAL 27 Feb 2025 CE 3200 3344.60 179.85 -25.61 260%
HAL 27 Feb 2025 CE 3300 3344.60 113.95 -30.21 238%
HAL 27 Feb 2025 PE 3800 3344.60 448.65 19.02 219%
HAL 27 Feb 2025 PE 3850 3344.60 537.20 20.46 208%
HAL 27 Feb 2025 CE 4600 3344.60 1.50 -17.94 202%
HAL 27 Feb 2025 CE 3350 3344.60 86.00 -28.03 154%
HAL 27 Feb 2025 CE 4900 3344.60 0.80 -19.04 133%
HAL 27 Feb 2025 PE 4000 3344.60 648.00 9.59 126%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 27 Feb 2025 CE 3300 3344.60 113.95 194550 1284%
HAL 27 Feb 2025 CE 3350 3344.60 86.00 133200 643%
HAL 27 Feb 2025 CE 3200 3344.60 179.85 58200 588%
HAL 27 Feb 2025 CE 3250 3344.60 146.45 19500 542%
HAL 27 Feb 2025 CE 3400 3344.60 63.10 291600 237%
HAL 27 Feb 2025 PE 3350 3344.60 82.75 83550 90%
HAL 27 Feb 2025 CE 3450 3344.60 44.65 92100 74%
HAL 27 Feb 2025 PE 3150 3344.60 24.30 45000 67%
HAL 27 Feb 2025 PE 3100 3344.60 18.05 78300 63%
HAL 27 Feb 2025 CE 3000 3344.60 356.20 2250 63%
HAL 27 Feb 2025 PE 3050 3344.60 13.35 23850 62%
HAL 27 Feb 2025 CE 3500 3344.60 31.40 177300 40%
HAL 27 Feb 2025 PE 3500 3344.60 179.20 -119700 34%
HAL 27 Feb 2025 PE 3200 3344.60 34.00 67500 31%
HAL 27 Feb 2025 PE 3450 3344.60 138.55 -36600 25%
HAL 27 Feb 2025 CE 4250 3344.60 1.95 -36900 24%
HAL 27 Feb 2025 PE 2800 3344.60 3.10 -11250 22%
HAL 27 Feb 2025 CE 3600 3344.60 16.50 114600 22%
HAL 27 Feb 2025 PE 3300 3344.60 64.75 65250 20%
HAL 27 Feb 2025 PE 3000 3344.60 10.10 39900 19%
HAL 27 Feb 2025 CE 3750 3344.60 6.95 58350 19%
HAL 27 Feb 2025 PE 3250 3344.60 45.85 20700 19%
HAL 27 Feb 2025 CE 4150 3344.60 2.15 -23400 19%
HAL 27 Feb 2025 PE 3700 3344.60 347.50 -38250 18%
HAL 27 Feb 2025 CE 3950 3344.60 3.25 -34500 18%
HAL 27 Feb 2025 CE 3550 3344.60 22.60 39750 16%
HAL 27 Feb 2025 CE 4650 3344.60 1.00 -1350 14%
HAL 27 Feb 2025 PE 3800 3344.60 448.65 -40350 13%
HAL 27 Feb 2025 CE 3850 3344.60 4.65 -42300 13%
HAL 27 Feb 2025 CE 3700 3344.60 8.95 91800 11%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top