ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 19 Fri Jun 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Jun 2026 PE 3850 4408.10 2.20 25
HAL 30 Jun 2026 CE 4950 4408.10 4.10 24
HAL 30 Jun 2026 PE 3700 4408.10 2.15 22
HAL 30 Jun 2026 CE 5050 4408.10 2.00 8
HAL 30 Jun 2026 CE 4000 4408.10 440.00 2
HAL 30 Jun 2026 PE 5100 4408.10 680.00 0
HAL 30 Jun 2026 PE 4700 4408.10 288.15 0
HAL 30 Jun 2026 PE 4750 4408.10 331.20 0
HAL 30 Jun 2026 CE 5400 4408.10 0.90 0
HAL 30 Jun 2026 PE 5200 4408.10 781.75 0
HAL 30 Jun 2026 PE 4800 4408.10 378.55 0
HAL 30 Jun 2026 CE 3850 4408.10 580.00 0
HAL 30 Jun 2026 PE 3800 4408.10 2.25 0
HAL 30 Jun 2026 PE 4650 4408.10 263.60 0
HAL 30 Jun 2026 PE 4900 4408.10 460.00 0
HAL 30 Jun 2026 PE 5400 4408.10 974.90 0
HAL 30 Jun 2026 PE 3600 4408.10 1.40 0
HAL 30 Jun 2026 PE 4850 4408.10 419.45 0
HAL 30 Jun 2026 CE 5100 4408.10 1.80 0
HAL 30 Jun 2026 CE 5200 4408.10 1.40 0
HAL 30 Jun 2026 PE 5000 4408.10 553.40 0
HAL 30 Jun 2026 CE 5300 4408.10 1.00 0
HAL 30 Jun 2026 PE 3950 4408.10 3.10 0
HAL 30 Jun 2026 CE 4250 4408.10 196.25 -0
HAL 30 Jun 2026 CE 4100 4408.10 332.00 -0
HAL 30 Jun 2026 PE 4500 4408.10 124.15 -1
HAL 30 Jun 2026 PE 4550 4408.10 159.30 -1
HAL 30 Jun 2026 CE 4300 4408.10 157.50 -1
HAL 30 Jun 2026 PE 4600 4408.10 200.50 -2
HAL 30 Jun 2026 PE 4450 4408.10 93.70 -2

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Jun 2026 CE 4400 4408.10 94.45 626,850
HAL 30 Jun 2026 CE 4500 4408.10 51.35 441,900
HAL 30 Jun 2026 PE 4400 4408.10 68.15 337,650
HAL 30 Jun 2026 CE 4300 4408.10 157.50 287,700
HAL 30 Jun 2026 PE 4300 4408.10 31.80 287,250
HAL 30 Jun 2026 CE 4600 4408.10 26.00 273,600
HAL 30 Jun 2026 PE 4200 4408.10 13.95 266,100
HAL 30 Jun 2026 CE 4450 4408.10 69.80 254,250
HAL 30 Jun 2026 CE 4700 4408.10 12.75 252,900
HAL 30 Jun 2026 CE 5000 4408.10 2.65 250,350
HAL 30 Jun 2026 CE 4800 4408.10 6.95 182,850
HAL 30 Jun 2026 CE 4200 4408.10 232.00 176,400
HAL 30 Jun 2026 PE 4250 4408.10 20.80 176,100
HAL 30 Jun 2026 PE 4500 4408.10 124.15 166,650
HAL 30 Jun 2026 PE 4450 4408.10 93.70 148,050
HAL 30 Jun 2026 PE 4600 4408.10 200.50 146,850
HAL 30 Jun 2026 PE 4000 4408.10 3.95 117,600
HAL 30 Jun 2026 PE 4350 4408.10 47.70 115,950
HAL 30 Jun 2026 CE 4350 4408.10 121.80 96,750
HAL 30 Jun 2026 CE 4900 4408.10 4.00 96,150
HAL 30 Jun 2026 PE 4100 4408.10 6.80 90,150
HAL 30 Jun 2026 PE 3900 4408.10 2.15 89,700
HAL 30 Jun 2026 CE 4650 4408.10 18.25 81,300
HAL 30 Jun 2026 CE 4250 4408.10 196.25 79,050
HAL 30 Jun 2026 CE 4550 4408.10 36.30 63,450
HAL 30 Jun 2026 CE 4850 4408.10 5.00 63,450
HAL 30 Jun 2026 PE 4150 4408.10 9.65 44,850
HAL 30 Jun 2026 PE 4700 4408.10 288.15 41,400
HAL 30 Jun 2026 PE 3700 4408.10 2.15 33,900
HAL 30 Jun 2026 CE 4950 4408.10 4.10 29,250

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Jun 2026 PE 4050 4408.10 4.70 -20.72 1184%
HAL 30 Jun 2026 PE 4100 4408.10 6.80 -17.05 661%
HAL 30 Jun 2026 PE 3700 4408.10 2.15 28.27 523%
HAL 30 Jun 2026 PE 4150 4408.10 9.65 -19.59 268%
HAL 30 Jun 2026 PE 4200 4408.10 13.95 -23.22 207%
HAL 30 Jun 2026 PE 3850 4408.10 2.20 57.08 182%
HAL 30 Jun 2026 PE 4250 4408.10 20.80 -32.24 161%
HAL 30 Jun 2026 CE 4950 4408.10 4.10 74.24 148%
HAL 30 Jun 2026 PE 4300 4408.10 31.80 -30.11 138%
HAL 30 Jun 2026 CE 4000 4408.10 440.00 13.97 125%
HAL 30 Jun 2026 PE 4400 4408.10 68.15 -36.15 121%
HAL 30 Jun 2026 PE 4350 4408.10 47.70 -27.98 120%
HAL 30 Jun 2026 CE 5050 4408.10 2.00 60.06 116%
HAL 30 Jun 2026 PE 4450 4408.10 93.70 -28.83 110%
HAL 30 Jun 2026 PE 4600 4408.10 200.50 -32.99 107%
HAL 30 Jun 2026 PE 4500 4408.10 124.15 -26.56 106%
HAL 30 Jun 2026 PE 4550 4408.10 159.30 -35 105%
HAL 30 Jun 2026 PE 4700 4408.10 288.15 -15.07 100%
HAL 30 Jun 2026 CE 4250 4408.10 196.25 22.66 100%
HAL 30 Jun 2026 CE 4100 4408.10 332.00 13.99 98%
HAL 30 Jun 2026 CE 4300 4408.10 157.50 21.05 92%
HAL 30 Jun 2026 CE 4500 4408.10 51.35 30.34 88%
HAL 30 Jun 2026 CE 4600 4408.10 26.00 35.73 88%
HAL 30 Jun 2026 CE 4400 4408.10 94.45 23.08 86%
HAL 30 Jun 2026 CE 4350 4408.10 121.80 21.56 85%
HAL 30 Jun 2026 CE 4550 4408.10 36.30 30.04 83%
HAL 30 Jun 2026 CE 4450 4408.10 69.80 24.51 83%
HAL 30 Jun 2026 CE 5000 4408.10 2.65 32.98 82%
HAL 30 Jun 2026 CE 4650 4408.10 18.25 32.67 82%
HAL 30 Jun 2026 CE 4850 4408.10 5.00 39.98 81%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Jun 2026 PE 3850 4408.10 2.20 -3000 38%
HAL 30 Jun 2026 CE 4950 4408.10 4.10 7650 35%
HAL 30 Jun 2026 CE 5050 4408.10 2.00 1500 33%
HAL 30 Jun 2026 CE 4450 4408.10 69.80 43050 20%
HAL 30 Jun 2026 PE 4050 4408.10 4.70 -4500 18%
HAL 30 Jun 2026 CE 4900 4408.10 4.00 11850 14%
HAL 30 Jun 2026 CE 4800 4408.10 6.95 -29550 14%
HAL 30 Jun 2026 PE 4550 4408.10 159.30 1350 12%
HAL 30 Jun 2026 CE 4700 4408.10 12.75 23250 10%
HAL 30 Jun 2026 CE 4500 4408.10 51.35 34800 9%
HAL 30 Jun 2026 CE 4850 4408.10 5.00 4950 8%
HAL 30 Jun 2026 CE 4750 4408.10 9.15 -2550 8%
HAL 30 Jun 2026 CE 4550 4408.10 36.30 -5400 8%
HAL 30 Jun 2026 CE 4350 4408.10 121.80 5850 6%
HAL 30 Jun 2026 PE 4500 4408.10 124.15 9450 6%
HAL 30 Jun 2026 CE 4600 4408.10 26.00 15300 6%
HAL 30 Jun 2026 CE 4000 4408.10 440.00 1050 6%
HAL 30 Jun 2026 PE 4400 4408.10 68.15 18300 6%
HAL 30 Jun 2026 CE 4650 4408.10 18.25 -4800 6%
HAL 30 Jun 2026 CE 4400 4408.10 94.45 30300 5%
HAL 30 Jun 2026 PE 4100 4408.10 6.80 -4200 4%
HAL 30 Jun 2026 PE 4450 4408.10 93.70 6150 4%
HAL 30 Jun 2026 PE 4000 4408.10 3.95 -5250 4%
HAL 30 Jun 2026 CE 5000 4408.10 2.65 -11100 4%
HAL 30 Jun 2026 PE 3900 4408.10 2.15 3300 4%
HAL 30 Jun 2026 CE 4250 4408.10 196.25 -2700 3%
HAL 30 Jun 2026 CE 4100 4408.10 332.00 -450 3%
HAL 30 Jun 2026 PE 4350 4408.10 47.70 -3450 3%
HAL 30 Jun 2026 PE 4150 4408.10 9.65 -750 2%
HAL 30 Jun 2026 PE 3700 4408.10 2.15 450 1%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top