ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 30 Dec 2025 CE 5200 4421.30 0.50 42
HAL 30 Dec 2025 CE 4500 4421.30 15.95 20
HAL 30 Dec 2025 CE 4400 4421.30 51.85 19
HAL 30 Dec 2025 CE 4450 4421.30 28.55 18
HAL 30 Dec 2025 CE 4350 4421.30 88.10 18
HAL 30 Dec 2025 CE 4300 4421.30 131.85 13
HAL 30 Dec 2025 CE 4100 4421.30 344.65 11
HAL 30 Dec 2025 CE 4550 4421.30 8.85 10
HAL 30 Dec 2025 CE 4250 4421.30 178.65 7
HAL 30 Dec 2025 CE 4200 4421.30 226.40 6
HAL 30 Dec 2025 CE 4600 4421.30 5.50 5
HAL 30 Dec 2025 CE 4150 4421.30 273.25 5
HAL 30 Dec 2025 CE 4000 4421.30 441.00 5
HAL 30 Dec 2025 CE 4950 4421.30 0.70 0
HAL 30 Dec 2025 PE 5600 4421.30 1158.00 0
HAL 30 Dec 2025 PE 5500 4421.30 1064.20 0
HAL 30 Dec 2025 PE 4850 4421.30 419.80 0
HAL 30 Dec 2025 PE 4650 4421.30 235.70 -0
HAL 30 Dec 2025 PE 5100 4421.30 669.00 -0
HAL 30 Dec 2025 PE 5400 4421.30 965.00 -1
HAL 30 Dec 2025 PE 5200 4421.30 765.00 -2
HAL 30 Dec 2025 PE 5000 4421.30 575.90 -2
HAL 30 Dec 2025 PE 4900 4421.30 477.50 -3
HAL 30 Dec 2025 PE 4750 4421.30 333.05 -4
HAL 30 Dec 2025 PE 4800 4421.30 372.40 -4
HAL 30 Dec 2025 CE 4650 4421.30 3.45 -6
HAL 30 Dec 2025 CE 4700 4421.30 2.50 -7
HAL 30 Dec 2025 PE 4700 4421.30 272.80 -8
HAL 30 Dec 2025 CE 4750 4421.30 2.00 -9
HAL 30 Dec 2025 PE 4600 4421.30 174.40 -10

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 30 Dec 2025 CE 4500 4421.30 15.95 1,077,150
HAL 30 Dec 2025 CE 5000 4421.30 0.70 747,000
HAL 30 Dec 2025 CE 4600 4421.30 5.50 630,150
HAL 30 Dec 2025 CE 4700 4421.30 2.50 600,300
HAL 30 Dec 2025 CE 4800 4421.30 1.55 533,850
HAL 30 Dec 2025 PE 4500 4421.30 87.75 475,350
HAL 30 Dec 2025 CE 4450 4421.30 28.55 349,800
HAL 30 Dec 2025 CE 4550 4421.30 8.85 329,100
HAL 30 Dec 2025 PE 4400 4421.30 25.30 313,800
HAL 30 Dec 2025 PE 4300 4421.30 5.60 285,450
HAL 30 Dec 2025 PE 4200 4421.30 2.10 257,550
HAL 30 Dec 2025 CE 4400 4421.30 51.85 241,950
HAL 30 Dec 2025 CE 4900 4421.30 0.90 235,500
HAL 30 Dec 2025 PE 4000 4421.30 1.15 226,200
HAL 30 Dec 2025 CE 5100 4421.30 0.60 224,250
HAL 30 Dec 2025 PE 4450 4421.30 51.25 219,150
HAL 30 Dec 2025 PE 4700 4421.30 272.80 201,750
HAL 30 Dec 2025 CE 4650 4421.30 3.45 201,000
HAL 30 Dec 2025 PE 4800 4421.30 372.40 196,050
HAL 30 Dec 2025 CE 4750 4421.30 2.00 184,200
HAL 30 Dec 2025 PE 4250 4421.30 3.20 184,050
HAL 30 Dec 2025 PE 5000 4421.30 575.90 172,200
HAL 30 Dec 2025 PE 4350 4421.30 11.40 144,450
HAL 30 Dec 2025 PE 3900 4421.30 0.85 144,000
HAL 30 Dec 2025 CE 4300 4421.30 131.85 142,950
HAL 30 Dec 2025 PE 4600 4421.30 174.40 126,150
HAL 30 Dec 2025 PE 4900 4421.30 477.50 112,800
HAL 30 Dec 2025 PE 4100 4421.30 1.35 111,000
HAL 30 Dec 2025 CE 4250 4421.30 178.65 108,450
HAL 30 Dec 2025 CE 4350 4421.30 88.10 106,050

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 30 Dec 2025 CE 4300 4421.30 131.85 11.95 1058%
HAL 30 Dec 2025 CE 4350 4421.30 88.10 24.32 391%
HAL 30 Dec 2025 CE 5350 4421.30 0.45 -55.38 360%
HAL 30 Dec 2025 CE 4100 4421.30 344.65 9.33 356%
HAL 30 Dec 2025 CE 5400 4421.30 0.10 -43.33 260%
HAL 30 Dec 2025 CE 4400 4421.30 51.85 36.08 219%
HAL 30 Dec 2025 PE 4700 4421.30 272.80 -5.46 189%
HAL 30 Dec 2025 CE 5200 4421.30 0.50 92.86 186%
HAL 30 Dec 2025 CE 4450 4421.30 28.55 44.31 175%
HAL 30 Dec 2025 CE 4500 4421.30 15.95 54.5 162%
HAL 30 Dec 2025 CE 5600 4421.30 0.15 -23.33 140%
HAL 30 Dec 2025 CE 4550 4421.30 8.85 47.14 129%
HAL 30 Dec 2025 CE 5500 4421.30 0.25 -16.07 129%
HAL 30 Dec 2025 CE 4600 4421.30 5.50 42.74 116%
HAL 30 Dec 2025 PE 4650 4421.30 235.70 9.15 100%
HAL 30 Dec 2025 CE 4650 4421.30 3.45 28.89 81%
HAL 30 Dec 2025 CE 4700 4421.30 2.50 25.92 78%
HAL 30 Dec 2025 PE 5100 4421.30 669.00 3.24 77%
HAL 30 Dec 2025 CE 4900 4421.30 0.90 -16.92 73%
HAL 30 Dec 2025 CE 4750 4421.30 2.00 23.22 72%
HAL 30 Dec 2025 PE 5400 4421.30 965.00 2.19 62%
HAL 30 Dec 2025 CE 4150 4421.30 273.25 2.1 61%
HAL 30 Dec 2025 PE 4600 4421.30 174.40 -4.08 60%
HAL 30 Dec 2025 CE 4250 4421.30 178.65 2.81 56%
HAL 30 Dec 2025 PE 3600 4421.30 0.20 36.67 52%
HAL 30 Dec 2025 CE 5000 4421.30 0.70 -12.22 51%
HAL 30 Dec 2025 PE 5200 4421.30 765.00 1.77 46%
HAL 30 Dec 2025 PE 3800 4421.30 0.60 -14.2 45%
HAL 30 Dec 2025 PE 3950 4421.30 1.00 18.97 42%
HAL 30 Dec 2025 PE 3900 4421.30 0.85 -12.55 38%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 30 Dec 2025 CE 4850 4421.30 1.20 -42900 40%
HAL 30 Dec 2025 PE 5400 4421.30 965.00 -6450 38%
HAL 30 Dec 2025 CE 4400 4421.30 51.85 -120600 33%
HAL 30 Dec 2025 CE 4650 4421.30 3.45 34650 21%
HAL 30 Dec 2025 PE 4050 4421.30 0.90 -5400 21%
HAL 30 Dec 2025 PE 4200 4421.30 2.10 -61350 19%
HAL 30 Dec 2025 CE 4900 4421.30 0.90 -52200 18%
HAL 30 Dec 2025 PE 4150 4421.30 1.65 -11100 18%
HAL 30 Dec 2025 CE 4450 4421.30 28.55 -65550 16%
HAL 30 Dec 2025 PE 4250 4421.30 3.20 -33450 15%
HAL 30 Dec 2025 CE 4300 4421.30 131.85 -25800 15%
HAL 30 Dec 2025 PE 4400 4421.30 25.30 -52050 14%
HAL 30 Dec 2025 PE 4600 4421.30 174.40 -19500 13%
HAL 30 Dec 2025 PE 4450 4421.30 51.25 25800 13%
HAL 30 Dec 2025 CE 4800 4421.30 1.55 -70350 12%
HAL 30 Dec 2025 CE 4350 4421.30 88.10 -13500 11%
HAL 30 Dec 2025 PE 4350 4421.30 11.40 -17700 11%
HAL 30 Dec 2025 PE 4800 4421.30 372.40 -20700 10%
HAL 30 Dec 2025 CE 4700 4421.30 2.50 -62700 9%
HAL 30 Dec 2025 PE 4100 4421.30 1.35 -11550 9%
HAL 30 Dec 2025 PE 4500 4421.30 87.75 -47400 9%
HAL 30 Dec 2025 PE 4700 4421.30 272.80 -19500 9%
HAL 30 Dec 2025 PE 5200 4421.30 765.00 -3900 8%
HAL 30 Dec 2025 CE 5000 4421.30 0.70 -67650 8%
HAL 30 Dec 2025 CE 5050 4421.30 0.60 -1500 8%
HAL 30 Dec 2025 PE 4550 4421.30 131.80 -4200 8%
HAL 30 Dec 2025 PE 3950 4421.30 1.00 -900 7%
HAL 30 Dec 2025 CE 5100 4421.30 0.60 -16650 7%
HAL 30 Dec 2025 PE 4000 4421.30 1.15 -15750 7%
HAL 30 Dec 2025 CE 4750 4421.30 2.00 -12450 6%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAL Call Put Options NSE

 

Back to top