ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAL Call Put Options NSE

Most Active HAL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAL Call Put Options NSE for the date 03 Mon Aug 2026

Most Active HAL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAL 25 Aug 2026 CE 4300 4690.00 423.85 11
HAL 25 Aug 2026 CE 4400 4690.00 330.75 10
HAL 25 Aug 2026 CE 4050 4690.00 659.60 10
HAL 25 Aug 2026 CE 4450 4690.00 275.90 8
HAL 25 Aug 2026 CE 4100 4690.00 592.00 6
HAL 25 Aug 2026 CE 5200 4690.00 13.40 6
HAL 25 Aug 2026 CE 5050 4690.00 26.95 6
HAL 25 Aug 2026 CE 4650 4690.00 142.60 4
HAL 25 Aug 2026 CE 4700 4690.00 118.20 4
HAL 25 Aug 2026 CE 4600 4690.00 168.55 4
HAL 25 Aug 2026 CE 4750 4690.00 97.15 4
HAL 25 Aug 2026 CE 5000 4690.00 33.50 4
HAL 25 Aug 2026 CE 4850 4690.00 64.10 3
HAL 25 Aug 2026 CE 4500 4690.00 233.35 3
HAL 25 Aug 2026 CE 4550 4690.00 199.45 3
HAL 25 Aug 2026 CE 4950 4690.00 41.70 3
HAL 25 Aug 2026 CE 4800 4690.00 79.00 3
HAL 25 Aug 2026 CE 4000 4690.00 675.40 3
HAL 25 Aug 2026 CE 5100 4690.00 20.75 2
HAL 25 Aug 2026 CE 4900 4690.00 50.95 1
HAL 25 Aug 2026 PE 4900 4690.00 270.65 0
HAL 25 Aug 2026 CE 4350 4690.00 345.00 0
HAL 25 Aug 2026 CE 4200 4690.00 480.95 0
HAL 25 Aug 2026 PE 4850 4690.00 259.95 0
HAL 25 Aug 2026 PE 5100 4690.00 439.70 -3
HAL 25 Aug 2026 PE 5200 4690.00 522.00 -4
HAL 25 Aug 2026 PE 3900 4690.00 5.45 -4
HAL 25 Aug 2026 PE 5000 4690.00 352.05 -5
HAL 25 Aug 2026 PE 4800 4690.00 202.90 -7
HAL 25 Aug 2026 PE 4250 4690.00 20.65 -8

Most Active HAL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAL 25 Aug 2026 CE 5000 4690.00 33.50 475,800
HAL 25 Aug 2026 CE 4600 4690.00 168.55 311,700
HAL 25 Aug 2026 CE 4700 4690.00 118.20 282,300
HAL 25 Aug 2026 PE 4600 4690.00 95.70 267,450
HAL 25 Aug 2026 CE 4800 4690.00 79.00 218,100
HAL 25 Aug 2026 PE 4500 4690.00 61.05 153,900
HAL 25 Aug 2026 PE 4250 4690.00 20.65 120,300
HAL 25 Aug 2026 PE 4400 4690.00 38.45 115,800
HAL 25 Aug 2026 PE 4450 4690.00 47.75 115,650
HAL 25 Aug 2026 CE 4650 4690.00 142.60 103,650
HAL 25 Aug 2026 CE 4500 4690.00 233.35 96,000
HAL 25 Aug 2026 PE 4700 4690.00 143.40 90,600
HAL 25 Aug 2026 PE 4200 4690.00 15.40 88,200
HAL 25 Aug 2026 PE 4650 4690.00 119.00 75,300
HAL 25 Aug 2026 CE 5200 4690.00 13.40 69,600
HAL 25 Aug 2026 PE 4300 4690.00 24.10 67,800
HAL 25 Aug 2026 CE 4900 4690.00 50.95 65,700
HAL 25 Aug 2026 PE 4550 4690.00 77.45 63,750
HAL 25 Aug 2026 PE 4000 4690.00 7.05 61,350
HAL 25 Aug 2026 PE 5000 4690.00 352.05 60,750
HAL 25 Aug 2026 CE 5100 4690.00 20.75 55,500
HAL 25 Aug 2026 CE 4750 4690.00 97.15 54,600
HAL 25 Aug 2026 CE 4550 4690.00 199.45 51,750
HAL 25 Aug 2026 PE 4100 4690.00 9.85 42,000
HAL 25 Aug 2026 CE 4000 4690.00 675.40 38,700
HAL 25 Aug 2026 PE 4800 4690.00 202.90 36,900
HAL 25 Aug 2026 CE 4850 4690.00 64.10 36,750
HAL 25 Aug 2026 CE 4400 4690.00 330.75 32,400
HAL 25 Aug 2026 PE 3800 4690.00 3.70 30,150
HAL 25 Aug 2026 PE 4750 4690.00 169.95 25,350

Most Active HAL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAL 25 Aug 2026 PE 3600 4690.00 2.55 -16.62 216%
HAL 25 Aug 2026 CE 4950 4690.00 41.70 20.72 120%
HAL 25 Aug 2026 CE 4900 4690.00 50.95 -26.11 94%
HAL 25 Aug 2026 CE 4800 4690.00 79.00 -23.44 88%
HAL 25 Aug 2026 CE 5100 4690.00 20.75 -19.51 87%
HAL 25 Aug 2026 CE 4850 4690.00 64.10 -22.62 85%
HAL 25 Aug 2026 CE 4750 4690.00 97.15 -21.99 84%
HAL 25 Aug 2026 CE 5000 4690.00 33.50 -21.01 84%
HAL 25 Aug 2026 CE 4550 4690.00 199.45 -18.58 84%
HAL 25 Aug 2026 CE 4700 4690.00 118.20 -20.8 83%
HAL 25 Aug 2026 CE 4650 4690.00 142.60 -20.22 82%
HAL 25 Aug 2026 CE 4500 4690.00 233.35 -17.24 82%
HAL 25 Aug 2026 CE 4600 4690.00 168.55 -18.22 81%
HAL 25 Aug 2026 PE 3900 4690.00 5.45 14.18 76%
HAL 25 Aug 2026 PE 5100 4690.00 439.70 10 75%
HAL 25 Aug 2026 PE 4250 4690.00 20.65 22.48 74%
HAL 25 Aug 2026 CE 5050 4690.00 26.95 -16.9 73%
HAL 25 Aug 2026 CE 4000 4690.00 675.40 -7.84 72%
HAL 25 Aug 2026 CE 5200 4690.00 13.40 -12.52 66%
HAL 25 Aug 2026 PE 4650 4690.00 119.00 15.95 65%
HAL 25 Aug 2026 PE 4750 4690.00 169.95 13.52 62%
HAL 25 Aug 2026 PE 4550 4690.00 77.45 16.35 60%
HAL 25 Aug 2026 PE 4700 4690.00 143.40 12.55 59%
HAL 25 Aug 2026 CE 4450 4690.00 275.90 -11.41 59%
HAL 25 Aug 2026 PE 4600 4690.00 95.70 14.91 58%
HAL 25 Aug 2026 PE 4050 4690.00 8.20 16.6 57%
HAL 25 Aug 2026 PE 4200 4690.00 15.40 17.83 57%
HAL 25 Aug 2026 PE 4000 4690.00 7.05 15.07 57%
HAL 25 Aug 2026 PE 4100 4690.00 9.85 17.36 57%
HAL 25 Aug 2026 PE 4500 4690.00 61.05 16 57%

Most Active HAL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAL 25 Aug 2026 CE 4950 4690.00 41.70 6750 66%
HAL 25 Aug 2026 PE 4150 4690.00 11.95 -4050 40%
HAL 25 Aug 2026 PE 4650 4690.00 119.00 18000 31%
HAL 25 Aug 2026 CE 4850 4690.00 64.10 8550 30%
HAL 25 Aug 2026 CE 5200 4690.00 13.40 15450 29%
HAL 25 Aug 2026 CE 4750 4690.00 97.15 10350 23%
HAL 25 Aug 2026 CE 4900 4690.00 50.95 9900 18%
HAL 25 Aug 2026 PE 4350 4690.00 29.75 3450 17%
HAL 25 Aug 2026 PE 3800 4690.00 3.70 4200 16%
HAL 25 Aug 2026 PE 4300 4690.00 24.10 -10800 14%
HAL 25 Aug 2026 CE 4650 4690.00 142.60 -14850 13%
HAL 25 Aug 2026 PE 4700 4690.00 143.40 9750 12%
HAL 25 Aug 2026 CE 5000 4690.00 33.50 50100 12%
HAL 25 Aug 2026 CE 5050 4690.00 26.95 1350 12%
HAL 25 Aug 2026 CE 4550 4690.00 199.45 -6300 11%
HAL 25 Aug 2026 PE 4750 4690.00 169.95 2250 10%
HAL 25 Aug 2026 PE 3600 4690.00 2.55 -450 9%
HAL 25 Aug 2026 CE 5100 4690.00 20.75 4500 9%
HAL 25 Aug 2026 PE 4800 4690.00 202.90 2400 7%
HAL 25 Aug 2026 PE 4550 4690.00 77.45 -4050 6%
HAL 25 Aug 2026 PE 4100 4690.00 9.85 -2250 5%
HAL 25 Aug 2026 PE 4600 4690.00 95.70 12150 5%
HAL 25 Aug 2026 CE 4500 4690.00 233.35 -4650 5%
HAL 25 Aug 2026 CE 4400 4690.00 330.75 1350 4%
HAL 25 Aug 2026 PE 3900 4690.00 5.45 -450 4%
HAL 25 Aug 2026 PE 5200 4690.00 522.00 450 3%
HAL 25 Aug 2026 PE 5100 4690.00 439.70 -450 3%
HAL 25 Aug 2026 CE 4800 4690.00 79.00 5550 3%
HAL 25 Aug 2026 CE 4600 4690.00 168.55 -7950 2%
HAL 25 Aug 2026 PE 4200 4690.00 15.40 -2100 2%

Videos related to: Most Active HAL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAL Call Put Options NSE

 

Back to top