HAL 4500 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4500 PE PUT today?: Premium of HAL 4500 PE is 160.00 on 13 Jul 2026 PUT opened at 162.00 and traded inside a Low-High range of 160.00-190.00 today. Please click here table for more current prices.
What is open interest of HAL 4500 PUT PE today?: Open Interest of HAL 4500 PE is 5550 today. This has changed 600.00 from previous day.
What is underlying price of HAL 4500 PE PUT today?: Underlying price of HAL 4500 PE PUT is 4511.30 today.
What is lot size of HAL 4500 PUT PE today?: Lot size of HAL 4500 PUT PE is 150.00
Is HAL 4500 PE PUT ITM or OTM or ATM?: HAL 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4511.30

HAL PUT PE available options strikes

HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, All CE , All PE

HAL 4500 PUT PE available expiry dates

HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 160.00 on 13 Jul 2026
PUT opened at 162.00 and traded inside a Low-High range of 160.00-190.00 as on 13 Mon Jul 2026

The underlying equity is trading at 4511.30 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500 is 5,550

Price action analysis of 4500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	4511.30	160.00	162.00	190.00	160.00	2	832,500	12.1%
10 Fri Jul	4506.80	156.70	155.10	162.20	150.00	-23	742,500	83.3%
09 Thu Jul	4378.90	205.00	0.00	0.00	0.00	0	405,000	0%
08 Wed Jul	4364.70	205.00	205.00	205.00	205.00	-4	405,000	5.9%
07 Tue Jul	4400.30	215.00	219.30	219.30	210.00	10	382,500	6.3%
06 Mon Jul	4440.60	195.00	195.00	195.00	195.00	0	360,000	14.3%

Charts for HAL 4500 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis