ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4305.30 as on 19 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4352.83
Target up: 4340.95
Target up: 4329.07
Target down: 4290.23
Target down: 4278.35
Target down: 4266.47
Target down: 4227.63

Date Close Open High Low Volume
19 Fri Dec 20254305.304269.904314.004251.400.65 M
18 Thu Dec 20254259.504228.404268.404192.600.56 M
17 Wed Dec 20254228.404260.504270.004218.200.65 M
16 Tue Dec 20254261.404324.004329.404242.901.01 M
15 Mon Dec 20254321.604252.004342.004252.000.83 M
12 Fri Dec 20254302.504333.004359.904257.300.79 M
11 Thu Dec 20254320.804300.004334.404286.000.46 M
10 Wed Dec 20254294.104310.504332.404271.000.95 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 5000 4600 4700
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4600 4800

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4200 4300 4400
Until yesterday Maximum Put writing has been for strikes: 4500 4200 4300 4400

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4282.7 as stoploss in an intra day buy trade for a target of 4386.46. However, stock will show a bearish move below 4282.7.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 41.30 34.65 44.3530.80
PUT PE Fri 19 Dec 75.35 110.25 111.1071.25

Date Close Open High Low
CALL CE Fri 19 Dec 25.70 22.45 28.0019.65
PUT PE Fri 19 Dec 108.15 143.90 145.55104.25

Date Close Open High Low
CALL CE Fri 19 Dec 16.35 14.55 18.0512.90
PUT PE Fri 19 Dec 147.90 170.00 187.20145.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.90 10.95 12.608.95
PUT PE Fri 19 Dec 191.55 213.00 234.40189.55

Date Close Open High Low
CALL CE Fri 19 Dec 7.35 7.90 8.956.50
PUT PE Fri 19 Dec 237.45 253.30 280.15235.45

Date Close Open High Low
CALL CE Fri 19 Dec 5.15 5.95 6.704.80
PUT PE Fri 19 Dec 286.95 320.10 333.70284.80

Date Close Open High Low
CALL CE Fri 19 Dec 3.65 4.60 5.053.45
PUT PE Fri 19 Dec 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 3.85 4.102.50
PUT PE Fri 19 Dec 382.80 438.40 438.40380.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.15 3.15 3.401.80
PUT PE Fri 19 Dec 484.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 2.50 2.951.75
PUT PE Fri 19 Dec 482.55 500.00 525.00482.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 2.50 2.501.85
PUT PE Fri 19 Dec 537.85 562.00 562.00537.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 1.90 2.101.35
PUT PE Fri 19 Dec 586.40 600.00 600.00586.40

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 2.65 2.651.40
PUT PE Fri 19 Dec 640.00 635.00 640.00635.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 1.65 1.650.95
PUT PE Fri 19 Dec 685.25 727.20 727.20682.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 1.50 1.500.40
PUT PE Fri 19 Dec 469.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.80 1.800.75
PUT PE Fri 19 Dec 795.00 795.00 795.00795.00

Date Close Open High Low
CALL CE Wed 26 Nov 166.30 0.00 0.000.00
PUT PE Fri 19 Dec 870.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.00 1.050.65
PUT PE Fri 19 Dec 950.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 139.55 0.00 0.000.00
PUT PE Wed 26 Nov 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.30 0.900.30
PUT PE Wed 26 Nov 682.00 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 64.90 47.50 68.7547.05
PUT PE Fri 19 Dec 48.50 78.75 82.0044.80

Date Close Open High Low
CALL CE Fri 19 Dec 96.65 77.35 102.1571.20
PUT PE Fri 19 Dec 30.50 59.50 59.5028.40

Date Close Open High Low
CALL CE Fri 19 Dec 134.20 105.85 141.50101.40
PUT PE Fri 19 Dec 19.00 35.00 37.8517.50

Date Close Open High Low
CALL CE Fri 19 Dec 180.35 153.00 184.95141.90
PUT PE Fri 19 Dec 13.10 24.05 24.4511.05

Date Close Open High Low
CALL CE Fri 19 Dec 229.40 189.80 230.00189.70
PUT PE Fri 19 Dec 8.30 16.05 16.057.30

Date Close Open High Low
CALL CE Fri 19 Dec 774.70 0.00 0.000.00
PUT PE Fri 19 Dec 5.95 9.10 10.305.25

Date Close Open High Low
CALL CE Fri 19 Dec 323.25 283.30 325.70283.30
PUT PE Fri 19 Dec 4.50 7.95 8.004.15

Date Close Open High Low
CALL CE Fri 19 Dec 858.05 0.00 0.000.00
PUT PE Fri 19 Dec 3.70 5.15 5.153.65

Date Close Open High Low
CALL CE Fri 19 Dec 359.65 0.00 0.000.00
PUT PE Fri 19 Dec 3.15 3.80 3.953.00

Date Close Open High Low
CALL CE Fri 19 Dec 944.85 0.00 0.000.00
PUT PE Fri 19 Dec 2.05 2.05 2.052.05

Date Close Open High Low
CALL CE Fri 19 Dec 500.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 2.00 2.501.80

Date Close Open High Low
CALL CE Fri 19 Dec 1034.55 0.00 0.000.00
PUT PE Fri 19 Dec 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 615.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.35 1.20 1.951.20

Date Close Open High Low
CALL CE Fri 19 Dec 1228.95 0.00 0.000.00
PUT PE Fri 19 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 769.00 769.00 769.00769.00
PUT PE Fri 19 Dec 20.05 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

 

Back to top