ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue July Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4506.80 as on 10 Jul, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4604.8
Target up: 4580.3
Target up: 4555.8
Target down: 4475.9
Target down: 4451.4
Target down: 4426.9
Target down: 4347

Date Close Open High Low Volume
10 Fri Jul 20264506.804396.004524.904396.001.08 M
09 Thu Jul 20264378.904350.004397.504331.000.58 M
08 Wed Jul 20264364.704382.604433.704305.801.05 M
07 Tue Jul 20264400.304440.004441.404375.100.46 M
06 Mon Jul 20264440.604432.004498.204427.900.45 M
03 Fri Jul 20264428.904456.204502.404421.300.58 M
02 Thu Jul 20264434.004431.004459.604410.900.28 M
01 Wed Jul 20264434.404387.904464.004382.000.47 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue July Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 4400 5000 4600
Until yesterday Maximum Call writing has been for strikes: 4500 4400 5000 4600

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4200 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4200 4600

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Aeronautics Ltd stays above 4473.7, but if it comes below 4473.7, then a intra day sell could be more profitable.
If you take a sell trade below 4473.7, then use 4473.7 as stoploss and 4393.93 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4473.7 as stoploss and 4569.3 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 96.05 59.00 110.8556.50
PUT PE Fri 10 Jul 118.50 157.05 157.05113.85

Date Close Open High Low
CALL CE Fri 10 Jul 74.45 47.45 88.4542.70
PUT PE Fri 10 Jul 147.55 216.00 219.65140.00

Date Close Open High Low
CALL CE Fri 10 Jul 57.05 34.15 70.9032.50
PUT PE Fri 10 Jul 346.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 43.20 26.00 53.5524.10
PUT PE Fri 10 Jul 217.00 265.00 265.00209.00

Date Close Open High Low
CALL CE Fri 10 Jul 32.60 19.80 41.4019.55
PUT PE Fri 10 Jul 447.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 24.45 14.30 31.5013.75
PUT PE Fri 10 Jul 294.40 314.75 314.75287.05

Date Close Open High Low
CALL CE Fri 10 Jul 18.20 12.00 24.2511.05
PUT PE Fri 10 Jul 516.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 14.20 8.10 18.858.10
PUT PE Fri 10 Jul 449.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 11.25 7.60 14.557.60
PUT PE Wed 01 Jul 590.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 9.15 6.00 12.155.45
PUT PE Fri 10 Jul 485.00 560.00 560.00470.00

Date Close Open High Low
CALL CE Wed 01 Jul 97.15 0.00 0.000.00
PUT PE Wed 01 Jul 667.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.65 2.15 7.502.15
PUT PE Fri 10 Jul 580.00 580.00 580.00564.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.40 2.25 5.452.25
PUT PE Mon 13 Jul

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 120.65 75.65 137.5072.00
PUT PE Fri 10 Jul 94.20 156.40 157.8589.65

Date Close Open High Low
CALL CE Fri 10 Jul 150.10 93.70 167.0092.95
PUT PE Fri 10 Jul 73.25 130.05 132.3070.00

Date Close Open High Low
CALL CE Fri 10 Jul 183.35 129.85 200.80115.25
PUT PE Fri 10 Jul 56.50 106.95 106.9553.80

Date Close Open High Low
CALL CE Fri 10 Jul 220.10 145.55 232.85142.65
PUT PE Fri 10 Jul 43.45 80.30 83.6041.75

Date Close Open High Low
CALL CE Fri 10 Jul 261.05 178.05 276.70174.20
PUT PE Fri 10 Jul 33.30 65.00 65.0031.60

Date Close Open High Low
CALL CE Fri 10 Jul 315.40 240.00 315.40240.00
PUT PE Fri 10 Jul 25.60 48.95 49.2524.15

Date Close Open High Low
CALL CE Fri 10 Jul 343.70 253.00 360.00253.00
PUT PE Fri 10 Jul 20.00 36.90 38.0019.00

Date Close Open High Low
CALL CE Fri 10 Jul 394.10 362.05 394.10362.05
PUT PE Fri 10 Jul 15.75 28.00 28.1515.00

Date Close Open High Low
CALL CE Fri 10 Jul 436.05 429.00 449.60429.00
PUT PE Fri 10 Jul 12.65 22.80 22.8012.25

Date Close Open High Low
CALL CE Fri 10 Jul 528.70 0.00 0.000.00
PUT PE Fri 10 Jul 10.30 17.35 17.8510.00

Date Close Open High Low
CALL CE Fri 10 Jul 531.35 471.00 550.00471.00
PUT PE Fri 10 Jul 8.95 14.70 14.708.15

Date Close Open High Low
CALL CE Fri 10 Jul 422.15 0.00 0.000.00
PUT PE Fri 10 Jul 7.05 8.05 8.707.00

Date Close Open High Low
CALL CE Fri 10 Jul 501.35 0.00 0.000.00
PUT PE Fri 10 Jul 6.25 10.50 10.505.50

Date Close Open High Low
CALL CE Fri 10 Jul 510.55 0.00 0.000.00
PUT PE Fri 10 Jul 5.55 7.00 7.655.45

Date Close Open High Low
CALL CE Fri 10 Jul 738.00 738.00 738.00738.00
PUT PE Fri 10 Jul 4.50 4.60 5.404.25

Date Close Open High Low
CALL CE Fri 10 Jul 600.00 0.00 0.000.00
PUT PE Fri 10 Jul 4.00 6.50 6.503.60

Date Close Open High Low
CALL CE Fri 10 Jul 650.80 0.00 0.000.00
PUT PE Fri 10 Jul 3.25 5.10 5.102.35

Date Close Open High Low
CALL CE Wed 01 Jul 849.55 0.00 0.000.00
PUT PE Fri 10 Jul 2.50 3.00 3.002.50

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue July Expiry

 

Back to top