ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4428.70 as on 16 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4548.5
Target up: 4488.6
Target up: 4458.35
Target down: 4428.1
Target down: 4368.2
Target down: 4337.95
Target down: 4307.7

Date Close Open High Low Volume
16 Fri Jan 20264428.704485.004488.004367.601.58 M
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
12 Mon Jan 20264518.404480.004528.504417.900.74 M
09 Fri Jan 20264462.104466.804543.004440.001.02 M
08 Thu Jan 20264479.804526.004579.004465.600.97 M
07 Wed Jan 20264525.104516.004536.004480.000.44 M
06 Tue Jan 20264516.004528.304547.704478.600.53 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4600 4500 5000 4550
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4600 4550

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4000 4300

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, and stock might move up till 4494.6 or till 4580.3. Use a stoploss of 4423.15 and if this stock hits its stoploss, then it can fall down till 4351.73

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 82.25 109.95 116.7553.35
PUT PE Fri 16 Jan 90.05 79.55 131.8079.55

Date Close Open High Low
CALL CE Fri 16 Jan 63.50 90.05 92.7539.75
PUT PE Fri 16 Jan 120.75 94.65 168.3094.65

Date Close Open High Low
CALL CE Fri 16 Jan 48.80 68.00 70.0029.55
PUT PE Fri 16 Jan 156.40 139.00 206.00126.40

Date Close Open High Low
CALL CE Fri 16 Jan 37.45 55.00 55.0021.95
PUT PE Fri 16 Jan 190.40 195.70 248.55187.00

Date Close Open High Low
CALL CE Fri 16 Jan 27.95 30.05 32.5015.95
PUT PE Fri 16 Jan 231.05 259.80 269.05230.95

Date Close Open High Low
CALL CE Fri 16 Jan 21.10 30.05 30.0511.75
PUT PE Fri 16 Jan 278.65 288.80 330.05264.15

Date Close Open High Low
CALL CE Fri 16 Jan 16.60 22.00 22.059.30
PUT PE Fri 16 Jan 253.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.90 16.60 16.607.40
PUT PE Fri 16 Jan 368.00 370.20 424.85364.80

Date Close Open High Low
CALL CE Fri 16 Jan 10.30 13.50 13.506.15
PUT PE Fri 16 Jan 508.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.20 9.00 9.005.05
PUT PE Fri 16 Jan 459.85 484.80 529.50459.85

Date Close Open High Low
CALL CE Fri 16 Jan 6.80 8.80 8.804.20
PUT PE Fri 16 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 6.05 6.103.70
PUT PE Fri 16 Jan 559.10 560.00 627.30556.55

Date Close Open High Low
CALL CE Wed 31 Dec 101.15 0.00 0.000.00
PUT PE Wed 31 Dec 656.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.15 3.55 4.502.65
PUT PE Fri 16 Jan 670.00 670.00 670.00670.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.95 3.90 3.902.05
PUT PE Fri 16 Jan 760.65 755.00 767.55755.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.15 1.150.55
PUT PE Sat 17 Jan

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 107.15 139.55 140.4071.00
PUT PE Fri 16 Jan 65.30 63.00 101.0060.00

Date Close Open High Low
CALL CE Fri 16 Jan 137.25 138.00 153.4595.00
PUT PE Fri 16 Jan 45.90 48.00 73.5542.05

Date Close Open High Low
CALL CE Fri 16 Jan 172.40 187.00 193.00125.00
PUT PE Fri 16 Jan 31.90 34.05 54.0028.80

Date Close Open High Low
CALL CE Fri 16 Jan 208.75 0.00 0.000.00
PUT PE Fri 16 Jan 21.85 26.25 37.9019.95

Date Close Open High Low
CALL CE Fri 16 Jan 257.60 275.00 275.00200.00
PUT PE Fri 16 Jan 15.40 21.35 26.9014.00

Date Close Open High Low
CALL CE Fri 16 Jan 471.85 0.00 0.000.00
PUT PE Fri 16 Jan 11.30 13.60 18.9510.40

Date Close Open High Low
CALL CE Fri 16 Jan 353.25 341.85 354.10341.85
PUT PE Fri 16 Jan 8.70 11.25 13.907.80

Date Close Open High Low
CALL CE Fri 16 Jan 540.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.60 8.95 10.456.90

Date Close Open High Low
CALL CE Fri 16 Jan 450.65 470.05 470.05385.10
PUT PE Fri 16 Jan 6.10 8.85 9.355.50

Date Close Open High Low
CALL CE Fri 16 Jan 613.05 0.00 0.000.00
PUT PE Fri 16 Jan 4.55 7.00 7.004.05

Date Close Open High Low
CALL CE Fri 16 Jan 545.00 473.60 545.00473.60
PUT PE Fri 16 Jan 4.05 6.00 6.003.80

Date Close Open High Low
CALL CE Wed 31 Dec 691.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 4.50 4.503.00

Date Close Open High Low
CALL CE Fri 16 Jan 630.00 630.00 630.00630.00
PUT PE Fri 16 Jan 2.80 3.15 4.002.80

Date Close Open High Low
CALL CE Wed 31 Dec 773.30 0.00 0.000.00
PUT PE Fri 16 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 650.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.60 4.95 4.951.35

Date Close Open High Low
CALL CE Fri 16 Jan 695.00 0.00 0.000.00
PUT PE Wed 31 Dec 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 995.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

 

Back to top