ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4259.40 as on 21 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4379.93
Target up: 4319.67
Target up: 4298.5
Target up: 4277.33
Target down: 4217.07
Target down: 4195.9
Target down: 4174.73

Date Close Open High Low Volume
21 Wed Jan 20264259.404315.004337.604235.001.11 M
20 Tue Jan 20264355.204504.304525.004327.001.19 M
19 Mon Jan 20264504.304427.004517.004414.100.79 M
16 Fri Jan 20264428.704485.004488.004367.601.58 M
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
12 Mon Jan 20264518.404480.004528.504417.900.74 M
09 Fri Jan 20264462.104466.804543.004440.001.02 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 4600 5000 4550
Until yesterday Maximum Call writing has been for strikes: 4500 4600 5000 4550

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4300 4000
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4000 4300

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Hindustan Aeronautics Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4278.7, for a target of 4362.1 or 4431.55

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 95.40 220.00 220.0088.35
PUT PE Tue 20 Jan 48.50 11.40 58.0011.30

Date Close Open High Low
CALL CE Tue 20 Jan 69.05 187.00 187.0063.00
PUT PE Tue 20 Jan 68.75 18.05 82.0517.00

Date Close Open High Low
CALL CE Tue 20 Jan 49.20 148.55 150.0044.50
PUT PE Tue 20 Jan 97.35 28.05 115.0026.10

Date Close Open High Low
CALL CE Tue 20 Jan 34.95 105.45 118.4530.60
PUT PE Tue 20 Jan 130.75 46.85 151.0039.55

Date Close Open High Low
CALL CE Tue 20 Jan 25.65 81.00 89.9521.60
PUT PE Tue 20 Jan 176.25 45.00 193.0045.00

Date Close Open High Low
CALL CE Tue 20 Jan 18.70 60.90 68.1515.35
PUT PE Tue 20 Jan 220.30 99.00 238.8593.00

Date Close Open High Low
CALL CE Tue 20 Jan 13.70 44.20 49.7510.95
PUT PE Tue 20 Jan 270.10 128.00 279.90126.85

Date Close Open High Low
CALL CE Tue 20 Jan 10.10 33.05 34.758.00
PUT PE Tue 20 Jan 291.50 246.65 307.65246.65

Date Close Open High Low
CALL CE Tue 20 Jan 7.45 21.85 25.005.90
PUT PE Tue 20 Jan 354.60 222.00 378.60220.55

Date Close Open High Low
CALL CE Tue 20 Jan 6.00 19.00 19.004.95
PUT PE Tue 20 Jan 395.35 395.35 395.35395.35

Date Close Open High Low
CALL CE Tue 20 Jan 5.00 14.00 14.004.15
PUT PE Tue 20 Jan 461.00 316.70 470.00306.90

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 8.10 8.103.35
PUT PE Tue 20 Jan 508.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.45 7.05 7.052.95
PUT PE Tue 20 Jan 551.85 390.05 567.95390.05

Date Close Open High Low
CALL CE Tue 20 Jan 3.10 4.45 4.952.60
PUT PE Tue 20 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 5.50 5.502.30
PUT PE Tue 20 Jan 653.30 547.00 661.80537.05

Date Close Open High Low
CALL CE Wed 31 Dec 101.15 0.00 0.000.00
PUT PE Wed 31 Dec 656.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 3.05 3.151.60
PUT PE Tue 20 Jan 746.55 665.10 747.00665.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 1.60 1.651.05
PUT PE Tue 20 Jan 853.65 758.00 860.00758.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.65 0.650.45
PUT PE Wed 21 Jan

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 120.70 145.55 149.25117.00
PUT PE Tue 20 Jan 31.75 9.05 38.708.20

Date Close Open High Low
CALL CE Tue 20 Jan 164.50 251.00 263.95160.15
PUT PE Tue 20 Jan 20.90 6.85 26.505.75

Date Close Open High Low
CALL CE Tue 20 Jan 471.85 0.00 0.000.00
PUT PE Tue 20 Jan 15.10 4.85 18.854.55

Date Close Open High Low
CALL CE Tue 20 Jan 268.80 400.00 400.00266.00
PUT PE Tue 20 Jan 11.20 3.50 13.453.35

Date Close Open High Low
CALL CE Tue 20 Jan 540.00 0.00 0.000.00
PUT PE Tue 20 Jan 7.30 3.00 10.352.85

Date Close Open High Low
CALL CE Tue 20 Jan 355.35 510.00 510.00353.90
PUT PE Tue 20 Jan 7.05 2.55 8.252.15

Date Close Open High Low
CALL CE Tue 20 Jan 613.05 0.00 0.000.00
PUT PE Tue 20 Jan 5.30 1.70 6.351.70

Date Close Open High Low
CALL CE Tue 20 Jan 480.10 480.10 480.10480.10
PUT PE Tue 20 Jan 3.05 2.20 5.001.40

Date Close Open High Low
CALL CE Wed 31 Dec 691.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 638.65 638.65 638.65638.65
PUT PE Tue 20 Jan 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Wed 31 Dec 773.30 0.00 0.000.00
PUT PE Tue 20 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 696.35 745.00 745.00696.35
PUT PE Tue 20 Jan 1.60 1.05 2.001.00

Date Close Open High Low
CALL CE Tue 20 Jan 695.00 0.00 0.000.00
PUT PE Wed 31 Dec 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 995.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 1.40 1.401.35

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

 

Back to top