Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Thu January Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300   HAL Most Active Call Put Options

HAL SPOT Price: 3849.80 as on 24 Jan, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4024.5
Target up: 3937.15
Target up: 3911.93
Target up: 3886.7
Target down: 3799.35
Target down: 3774.13
Target down: 3748.9

Date Close Open High Low Volume
24 Fri Jan 20253849.803940.003974.053836.251.15 M
23 Thu Jan 20253922.553903.453970.003875.051.65 M
22 Wed Jan 20253903.454078.004078.003820.002.51 M
21 Tue Jan 20254050.804210.004233.354037.052.32 M
20 Mon Jan 20254187.504133.504242.004105.002.06 M
17 Fri Jan 20254116.603934.004142.003882.202.91 M
16 Thu Jan 20253918.753877.003944.603860.001.08 M
15 Wed Jan 20253822.803853.953874.003801.551.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Thu January Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4300 4200 4500 4000
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4500 4400

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3900 4300 4000
Until yesterday Maximum Put writing has been for strikes: 3900 3800 4000 4300

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Aeronautics Ltd stays below 3871.3, but if it comes above 3871.3, then a intra day buy could be more profitable.
If you take a sell trade below 3871.3, then use 3871.3 as stoploss and 3690.5 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 3871.3 as stoploss and 4022.01 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jan 66.30 134.30 157.0061.10
PUT PE Fri 24 Jan 67.35 40.55 76.9029.90

Date Close Open High Low
CALL CE Fri 24 Jan 46.10 97.95 121.8042.35
PUT PE Fri 24 Jan 97.50 58.95 107.8043.10

Date Close Open High Low
CALL CE Fri 24 Jan 32.00 71.40 91.4529.40
PUT PE Fri 24 Jan 132.75 90.05 144.0062.70

Date Close Open High Low
CALL CE Fri 24 Jan 22.80 54.80 67.6520.55
PUT PE Fri 24 Jan 174.05 110.00 184.8087.60

Date Close Open High Low
CALL CE Fri 24 Jan 16.05 40.00 49.0014.80
PUT PE Fri 24 Jan 216.40 132.20 229.45120.10

Date Close Open High Low
CALL CE Fri 24 Jan 11.60 27.00 36.5011.00
PUT PE Fri 24 Jan 263.20 187.35 271.05185.00

Date Close Open High Low
CALL CE Fri 24 Jan 8.20 20.45 26.707.95
PUT PE Fri 24 Jan 304.00 244.05 316.60240.25

Date Close Open High Low
CALL CE Fri 24 Jan 6.65 15.90 20.706.40
PUT PE Fri 24 Jan 355.90 286.60 365.50286.60

Date Close Open High Low
CALL CE Fri 24 Jan 5.45 12.40 15.705.20
PUT PE Fri 24 Jan 411.75 336.70 412.00336.70

Date Close Open High Low
CALL CE Fri 24 Jan 4.55 9.75 12.003.90
PUT PE Fri 24 Jan 455.50 425.70 462.75385.00

Date Close Open High Low
CALL CE Fri 24 Jan 3.55 7.45 8.903.40
PUT PE Fri 24 Jan 470.95 470.95 470.95470.95

Date Close Open High Low
CALL CE Fri 24 Jan 2.95 5.55 6.652.75
PUT PE Fri 24 Jan 548.70 453.00 554.45453.00

Date Close Open High Low
CALL CE Fri 24 Jan 2.45 5.20 5.202.20
PUT PE Fri 24 Jan 325.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 2.30 4.40 4.552.20
PUT PE Fri 24 Jan 657.10 574.00 657.10574.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.65 3.00 3.351.20
PUT PE Fri 24 Jan 623.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.80 2.55 3.251.60
PUT PE Fri 24 Jan 759.05 695.00 762.00695.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.85 2.20 2.201.00
PUT PE Fri 24 Jan 722.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.10 2.00 3.000.55
PUT PE Fri 24 Jan 851.00 815.00 858.65815.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.00 1.50 1.500.80
PUT PE Fri 24 Jan 950.00 941.05 950.00900.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.80 1.30 1.300.45
PUT PE Fri 24 Jan 990.00 990.00 990.00990.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jan 94.00 175.95 197.0087.05
PUT PE Fri 24 Jan 45.40 35.05 55.0020.10

Date Close Open High Low
CALL CE Fri 24 Jan 128.30 195.00 195.00121.70
PUT PE Fri 24 Jan 30.25 19.90 38.4514.60

Date Close Open High Low
CALL CE Fri 24 Jan 168.50 243.85 243.85159.40
PUT PE Fri 24 Jan 19.60 16.80 25.859.45

Date Close Open High Low
CALL CE Fri 24 Jan 227.25 227.25 227.25227.25
PUT PE Fri 24 Jan 13.20 8.75 17.206.60

Date Close Open High Low
CALL CE Fri 24 Jan 256.90 290.00 290.20248.50
PUT PE Fri 24 Jan 8.25 6.40 11.604.50

Date Close Open High Low
CALL CE Fri 24 Jan 298.45 0.00 0.000.00
PUT PE Fri 24 Jan 5.50 3.35 7.603.00

Date Close Open High Low
CALL CE Fri 24 Jan 420.00 420.00 420.00420.00
PUT PE Fri 24 Jan 4.05 2.80 5.802.50

Date Close Open High Low
CALL CE Fri 24 Jan 818.35 0.00 0.000.00
PUT PE Fri 24 Jan 3.00 1.80 4.601.80

Date Close Open High Low
CALL CE Fri 24 Jan 537.00 0.00 0.000.00
PUT PE Fri 24 Jan 2.70 3.55 3.851.95

Date Close Open High Low
CALL CE Fri 24 Jan 911.60 0.00 0.000.00
PUT PE Fri 24 Jan 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 1223.45 0.00 0.000.00
PUT PE Fri 24 Jan 1.90 2.25 2.551.40

Date Close Open High Low
CALL CE Fri 24 Jan 1007.00 0.00 0.000.00
PUT PE Fri 24 Jan 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 1142.75 0.00 0.000.00
PUT PE Fri 24 Jan 1.50 1.00 3.001.00

Date Close Open High Low
CALL CE Fri 24 Jan 735.00 0.00 0.000.00
PUT PE Fri 24 Jan 2.90 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Thu January Expiry

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Thu January Expiry

 

Back to top