Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu December Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300

HAL SPOT Price: 4518.85 as on 03 Dec, 2024

Hindustan Aeronautics Ltd (HAL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 5000 4600 4800
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4600 4800

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4200 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4500 4000 4400 4300

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Aeronautics Ltd stays above 4465.8, but if it comes below 4465.8, then a intra day sell could be more profitable.
If you take a sell trade below 4465.8, then use 4465.8 as stoploss and 4293.11 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4465.8 as stoploss and 4673 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HAL strike: 4600

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	98.70	106.05	117.95	89.00
PUT PE Tue 03 Dec	165.90	174.25	188.55	160.05

HAL strike: 4700

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	63.15	74.50	78.45	56.45
PUT PE Tue 03 Dec	227.65	229.70	253.60	223.00

HAL strike: 4800

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	39.45	46.95	51.50	35.20
PUT PE Tue 03 Dec	303.05	306.25	330.65	297.55

HAL strike: 4900

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	24.30	31.05	32.40	21.70
PUT PE Tue 03 Dec	386.70	376.25	399.90	376.25

HAL strike: 5000

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	15.30	19.95	21.35	13.30
PUT PE Tue 03 Dec	475.00	473.80	505.90	468.80

HAL strike: 5200

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	7.10	9.60	9.60	6.30
PUT PE Tue 03 Dec	647.50	647.50	647.50	647.50

HAL strike: 5600

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	100.00	0.00	0.00	0.00
PUT PE Mon 04 Nov	1229.70	0.00	0.00	0.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HAL strike: 4500

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	146.90	154.95	168.00	133.40
PUT PE Tue 03 Dec	113.75	120.45	134.40	110.20

HAL strike: 4400

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	205.85	224.95	231.40	189.30
PUT PE Tue 03 Dec	74.15	83.65	91.75	71.75

HAL strike: 4300

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	280.40	285.00	299.00	257.85
PUT PE Tue 03 Dec	47.55	53.95	60.00	45.25

HAL strike: 4200

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	358.45	375.90	381.45	339.00
PUT PE Tue 03 Dec	30.30	35.50	38.90	28.65

HAL strike: 4100

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	450.55	445.00	450.55	445.00
PUT PE Tue 03 Dec	19.50	22.55	25.00	18.10

HAL strike: 4000

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	536.75	550.00	560.00	520.00
PUT PE Tue 03 Dec	13.40	16.25	16.60	12.30

HAL strike: 3900

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	634.25	640.00	640.00	633.75
PUT PE Tue 03 Dec	9.40	11.65	11.85	8.60

HAL strike: 3800

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	720.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	6.80	7.05	8.50	6.25

HAL strike: 3700

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	623.85	0.00	0.00	0.00
PUT PE Tue 03 Dec	5.55	6.40	7.00	5.20

HAL strike: 3600

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	882.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	4.50	5.00	5.65	4.25

HAL strike: 3500

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	940.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	4.00	4.85	4.85	2.90

HAL strike: 3400

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	929.90	0.00	0.00	0.00
PUT PE Tue 03 Dec	3.50	4.00	4.00	3.00

HAL strike: 3200

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	1258.85	0.00	0.00	0.00
PUT PE Tue 03 Dec	2.20	2.80	3.00	2.20

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market