ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 23 Mon November Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4809.80 as on 13 Nov, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4939.13
Target up: 4874.47
Target up: 4847.1
Target up: 4819.73
Target down: 4755.07
Target down: 4727.7
Target down: 4700.33

Date Close Open High Low Volume
13 Fri Nov 20264809.804843.004884.404765.000.9 M
12 Thu Nov 20264843.404962.005017.904736.602.6 M
11 Wed Nov 20264949.004999.005055.004921.100.84 M
09 Mon Nov 20264999.004985.005018.004841.200.83 M
08 Sun Nov 20264985.005000.005034.704980.000.08 M
06 Fri Nov 20264980.004970.504998.304828.001.17 M
05 Thu Nov 20265043.005100.005119.005030.000.91 M
03 Tue Nov 20264958.604868.004974.604835.200.77 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 23 Mon November Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5000 5200 5100 4900
Until yesterday Maximum Call writing has been for strikes: 5000 5200 5100 5500

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4900 4500
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4500 4900

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Aeronautics Ltd stays below 4816, but if it comes above 4816, then a intra day buy could be more profitable.
If you take a sell trade below 4816, then use 4816 as stoploss and 4718.9 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4816 as stoploss and 4896.94 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 70.70 90.00 126.4061.95
PUT PE Fri 13 Nov 124.45 131.35 146.0081.00

Date Close Open High Low
CALL CE Fri 13 Nov 55.15 89.70 102.7048.40
PUT PE Fri 13 Nov 158.90 163.00 182.55106.45

Date Close Open High Low
CALL CE Fri 13 Nov 42.20 71.00 82.2037.45
PUT PE Fri 13 Nov 190.75 192.75 210.00136.05

Date Close Open High Low
CALL CE Fri 13 Nov 33.20 63.75 66.0029.05
PUT PE Fri 13 Nov 239.55 250.00 256.00170.40

Date Close Open High Low
CALL CE Fri 13 Nov 25.90 52.00 52.0022.35
PUT PE Fri 13 Nov 277.00 239.50 300.00208.15

Date Close Open High Low
CALL CE Fri 13 Nov 20.60 41.75 43.8517.60
PUT PE Fri 13 Nov 314.10 322.00 351.40250.00

Date Close Open High Low
CALL CE Fri 13 Nov 16.40 22.55 32.9514.00
PUT PE Fri 13 Nov 350.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 12.90 30.00 30.0510.90
PUT PE Fri 13 Nov 430.10 395.00 430.10395.00

Date Close Open High Low
CALL CE Fri 13 Nov 10.70 23.15 23.158.75
PUT PE Fri 13 Nov 488.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 8.60 14.85 16.907.00
PUT PE Fri 13 Nov 471.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.90 16.40 16.405.55
PUT PE Fri 13 Nov 517.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 5.60 13.10 13.104.20
PUT PE Fri 13 Nov 498.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.80 7.30 9.003.75
PUT PE Fri 13 Nov 615.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.10 8.95 9.003.00
PUT PE Fri 13 Nov 690.00 701.00 701.00630.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.20 5.55 6.602.40
PUT PE Fri 13 Nov 589.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.65 6.20 6.202.35
PUT PE Fri 13 Nov 598.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.10 5.10 5.101.80
PUT PE Fri 13 Nov 774.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.40 3.80 3.801.30
PUT PE Fri 13 Nov 872.40 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 91.00 134.00 155.0080.25
PUT PE Fri 13 Nov 93.65 107.00 114.8559.00

Date Close Open High Low
CALL CE Fri 13 Nov 116.15 142.15 188.00103.50
PUT PE Fri 13 Nov 69.10 85.00 90.9044.25

Date Close Open High Low
CALL CE Fri 13 Nov 145.65 171.00 225.00132.50
PUT PE Fri 13 Nov 49.70 67.55 71.0031.45

Date Close Open High Low
CALL CE Fri 13 Nov 174.80 228.75 262.40169.75
PUT PE Fri 13 Nov 35.95 48.15 54.3022.35

Date Close Open High Low
CALL CE Fri 13 Nov 219.95 250.00 250.00210.30
PUT PE Fri 13 Nov 24.75 37.65 40.3515.50

Date Close Open High Low
CALL CE Fri 13 Nov 250.00 275.00 340.00250.00
PUT PE Fri 13 Nov 16.60 29.70 30.2510.85

Date Close Open High Low
CALL CE Fri 13 Nov 285.00 325.00 399.00285.00
PUT PE Fri 13 Nov 11.75 23.60 23.607.80

Date Close Open High Low
CALL CE Fri 13 Nov 436.25 0.00 0.000.00
PUT PE Fri 13 Nov 8.40 16.00 16.555.30

Date Close Open High Low
CALL CE Fri 13 Nov 375.00 420.00 443.85375.00
PUT PE Fri 13 Nov 6.15 11.70 13.104.10

Date Close Open High Low
CALL CE Wed 28 Oct 380.80 0.00 0.000.00
PUT PE Fri 13 Nov 5.15 9.60 9.603.25

Date Close Open High Low
CALL CE Fri 13 Nov 600.00 0.00 0.000.00
PUT PE Fri 13 Nov 3.90 7.95 7.952.45

Date Close Open High Low
CALL CE Wed 28 Oct 445.90 0.00 0.000.00
PUT PE Fri 13 Nov 2.55 6.00 6.001.90

Date Close Open High Low
CALL CE Fri 13 Nov 749.25 0.00 0.000.00
PUT PE Fri 13 Nov 2.55 5.05 6.001.50

Date Close Open High Low
CALL CE Wed 28 Oct 517.25 0.00 0.000.00
PUT PE Fri 13 Nov 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 750.00 750.00 750.00750.00
PUT PE Fri 13 Nov 1.70 1.40 1.701.40

Date Close Open High Low
CALL CE Wed 28 Oct 1001.70 0.00 0.000.00
PUT PE Fri 13 Nov 1.35 2.15 2.851.15

Date Close Open High Low
CALL CE Wed 28 Oct 1088.85 0.00 0.000.00
PUT PE Wed 28 Oct 30.90 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 23 Mon November Expiry

 

Back to top