Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Thu April Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4177.45 as on 28 Mar, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4343.58
Target up: 4260.52
Target up: 4235.73
Target up: 4210.93
Target down: 4127.87
Target down: 4103.08
Target down: 4078.28

Date Close Open High Low Volume
28 Fri Mar 20254177.454198.104294.004161.353.3 M
27 Thu Mar 20254160.954150.004209.004120.702.97 M
26 Wed Mar 20254128.304035.004185.003971.054.88 M
25 Tue Mar 20254012.454200.404215.004000.803.63 M
24 Mon Mar 20254129.803953.004158.003940.204.25 M
21 Fri Mar 20253891.253849.003947.453812.503.31 M
20 Thu Mar 20253818.953789.003848.003704.152.96 M
19 Wed Mar 20253740.653600.003772.403577.552.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Thu April Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4800 4200 4500 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4200 4100 4800

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Aeronautics Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4200 3800 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3500 4200 4100

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Aeronautics Ltd might not be profitable.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Aeronautics Ltd stays above 3969.1, but if it comes below 3969.1, then a intra day sell could be more profitable.
If you take a sell trade below 3969.1, then use 3969.1 as stoploss and 3632.48 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 3969.1 as stoploss and 4373 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 178.95 190.05 248.00170.60
PUT PE Fri 28 Mar 175.10 174.85 184.00131.60

Date Close Open High Low
CALL CE Fri 28 Mar 156.15 165.25 219.95149.50
PUT PE Fri 28 Mar 201.10 196.35 210.00152.35

Date Close Open High Low
CALL CE Fri 28 Mar 135.20 142.05 194.00129.00
PUT PE Fri 28 Mar 228.85 212.00 239.20176.85

Date Close Open High Low
CALL CE Fri 28 Mar 116.80 123.00 170.55111.45
PUT PE Fri 28 Mar 263.90 232.55 270.20203.70

Date Close Open High Low
CALL CE Fri 28 Mar 100.50 107.70 148.6095.55
PUT PE Fri 28 Mar 298.00 281.65 303.70231.00

Date Close Open High Low
CALL CE Fri 28 Mar 86.60 93.10 129.2582.00
PUT PE Fri 28 Mar 301.25 290.70 301.25261.40

Date Close Open High Low
CALL CE Fri 28 Mar 74.10 80.00 112.8070.20
PUT PE Fri 28 Mar 365.35 352.15 373.70295.85

Date Close Open High Low
CALL CE Fri 28 Mar 63.65 65.80 97.0060.00
PUT PE Fri 28 Mar 360.75 362.65 363.00357.25

Date Close Open High Low
CALL CE Fri 28 Mar 53.80 67.90 84.2551.00
PUT PE Fri 28 Mar 439.50 442.75 442.75366.60

Date Close Open High Low
CALL CE Fri 28 Mar 46.35 46.00 72.3543.55
PUT PE Fri 28 Mar 1300.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 38.95 41.95 62.6036.95
PUT PE Fri 28 Mar 477.70 505.15 512.00445.50

Date Close Open High Low
CALL CE Fri 28 Mar 28.65 30.75 46.1526.85
PUT PE Fri 28 Mar 629.20 600.05 629.20530.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 202.20 210.90 278.40196.40
PUT PE Fri 28 Mar 152.15 147.10 160.10113.00

Date Close Open High Low
CALL CE Fri 28 Mar 232.60 238.85 311.00222.45
PUT PE Fri 28 Mar 129.95 127.30 137.0095.70

Date Close Open High Low
CALL CE Fri 28 Mar 259.45 276.05 344.85253.35
PUT PE Fri 28 Mar 109.20 109.35 117.0581.95

Date Close Open High Low
CALL CE Fri 28 Mar 292.45 309.65 382.80285.00
PUT PE Fri 28 Mar 93.00 90.05 101.2568.85

Date Close Open High Low
CALL CE Fri 28 Mar 326.40 350.00 401.70322.80
PUT PE Fri 28 Mar 78.40 82.45 85.1558.75

Date Close Open High Low
CALL CE Fri 28 Mar 369.70 387.00 460.15358.80
PUT PE Fri 28 Mar 65.90 71.15 73.2549.40

Date Close Open High Low
CALL CE Fri 28 Mar 476.05 410.95 489.60410.80
PUT PE Fri 28 Mar 54.65 59.00 63.0041.85

Date Close Open High Low
CALL CE Fri 28 Mar 441.35 495.00 545.25438.00
PUT PE Fri 28 Mar 47.15 51.75 53.6035.65

Date Close Open High Low
CALL CE Fri 28 Mar 569.00 493.25 569.35493.25
PUT PE Fri 28 Mar 40.35 40.20 45.6529.90

Date Close Open High Low
CALL CE Fri 28 Mar 526.45 570.20 608.00526.05
PUT PE Fri 28 Mar 33.10 35.00 38.5025.20

Date Close Open High Low
CALL CE Fri 28 Mar 623.35 623.35 623.35623.35
PUT PE Fri 28 Mar 28.00 33.15 33.1521.70

Date Close Open High Low
CALL CE Fri 28 Mar 626.00 627.80 701.00625.00
PUT PE Fri 28 Mar 23.45 28.00 29.1518.00

Date Close Open High Low
CALL CE Fri 28 Mar 671.80 0.00 0.000.00
PUT PE Fri 28 Mar 19.60 22.50 22.5015.40

Date Close Open High Low
CALL CE Fri 28 Mar 750.00 718.25 811.00718.25
PUT PE Fri 28 Mar 17.10 18.80 21.8012.80

Date Close Open High Low
CALL CE Fri 28 Mar 493.40 0.00 0.000.00
PUT PE Fri 28 Mar 13.25 18.25 18.2511.05

Date Close Open High Low
CALL CE Fri 28 Mar 892.30 839.80 892.35834.00
PUT PE Fri 28 Mar 12.45 15.35 15.359.40

Date Close Open High Low
CALL CE Fri 28 Mar 700.00 0.00 0.000.00
PUT PE Fri 28 Mar 8.95 7.85 9.357.85

Date Close Open High Low
CALL CE Fri 28 Mar 1000.05 965.00 1000.05965.00
PUT PE Fri 28 Mar 9.05 11.30 11.306.80

Date Close Open High Low
CALL CE Fri 28 Mar 248.90 0.00 0.000.00
PUT PE Fri 28 Mar 8.25 8.10 8.407.65

Date Close Open High Low
CALL CE Fri 28 Mar 1000.00 1033.30 1120.001000.00
PUT PE Fri 28 Mar 7.20 10.35 10.405.30

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top