ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4023.70 as on 06 Mar, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4157.5
Target up: 4124.05
Target up: 4090.6
Target down: 3972.8
Target down: 3939.35
Target down: 3905.9
Target down: 3788.1

Date Close Open High Low Volume
06 Fri Mar 20264023.703880.004039.703855.002.97 M
05 Thu Mar 20263891.803870.003949.003840.902.47 M
04 Wed Mar 20263876.803971.303974.003858.702.52 M
02 Mon Mar 20263951.603837.003983.003825.503.26 M
27 Fri Feb 20263913.204001.004001.003900.002.19 M
26 Thu Feb 20264008.904000.004018.003985.001.42 M
25 Wed Feb 20263985.003970.004004.003957.601.24 M
24 Tue Feb 20263952.604005.004032.403937.101.61 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4200 4000 4500 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4500 4100

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4200 3900 3800
Until yesterday Maximum Put writing has been for strikes: 4000 4200 3800 4100

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, and stock might move down till 3957.2 or till 3814.3. Use a stoploss of 4076.38 and if the stock hits stoploss, then it can shoot up till 4195.53

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 131.95 77.95 139.8577.00
PUT PE Fri 06 Mar 151.25 184.25 208.15144.50

Date Close Open High Low
CALL CE Fri 06 Mar 109.90 61.00 117.4555.65
PUT PE Fri 06 Mar 178.25 233.10 239.00170.75

Date Close Open High Low
CALL CE Fri 06 Mar 90.85 51.95 97.4050.95
PUT PE Fri 06 Mar 205.75 290.00 290.00202.30

Date Close Open High Low
CALL CE Fri 06 Mar 74.85 39.95 80.9536.95
PUT PE Fri 06 Mar 247.00 298.10 308.70232.85

Date Close Open High Low
CALL CE Fri 06 Mar 61.30 33.00 66.0030.40
PUT PE Fri 06 Mar 398.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 49.95 25.05 55.0024.55
PUT PE Fri 06 Mar 319.00 365.55 395.00315.00

Date Close Open High Low
CALL CE Fri 06 Mar 40.85 21.95 45.0521.95
PUT PE Fri 06 Mar 388.75 400.05 400.05388.75

Date Close Open High Low
CALL CE Fri 06 Mar 33.95 18.70 37.7018.00
PUT PE Fri 06 Mar 394.50 518.60 518.60393.00

Date Close Open High Low
CALL CE Fri 06 Mar 27.70 16.80 31.0016.80
PUT PE Fri 06 Mar 498.90 515.00 515.00498.90

Date Close Open High Low
CALL CE Fri 06 Mar 23.05 10.95 26.4010.95
PUT PE Fri 06 Mar 485.00 540.00 573.00485.00

Date Close Open High Low
CALL CE Fri 06 Mar 18.85 10.00 21.859.90
PUT PE Fri 06 Mar 659.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 15.50 9.30 17.958.90
PUT PE Fri 06 Mar 625.00 650.00 650.00625.00

Date Close Open High Low
CALL CE Fri 06 Mar 12.65 8.90 15.008.90
PUT PE Fri 06 Mar 655.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 10.35 5.45 13.105.00
PUT PE Fri 06 Mar 674.65 720.00 725.00673.45

Date Close Open High Low
CALL CE Fri 06 Mar 8.95 7.00 11.255.25
PUT PE Fri 06 Mar 726.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 8.30 6.00 9.555.65
PUT PE Fri 06 Mar 755.00 820.00 835.00755.00

Date Close Open High Low
CALL CE Fri 06 Mar 6.10 8.00 8.006.10
PUT PE Fri 06 Mar 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 6.50 3.60 7.303.60
PUT PE Fri 06 Mar 880.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 84.10 0.00 0.000.00
PUT PE Wed 25 Feb 633.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.05 3.40 6.203.35
PUT PE Fri 06 Mar 950.00 970.00 970.00950.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 156.55 89.00 165.0082.30
PUT PE Fri 06 Mar 125.70 204.55 204.55119.10

Date Close Open High Low
CALL CE Fri 06 Mar 182.95 110.00 193.05101.35
PUT PE Fri 06 Mar 104.10 172.45 172.4598.00

Date Close Open High Low
CALL CE Fri 06 Mar 215.40 143.95 226.35121.00
PUT PE Fri 06 Mar 85.85 147.95 151.9581.00

Date Close Open High Low
CALL CE Fri 06 Mar 249.15 150.05 257.90148.30
PUT PE Fri 06 Mar 69.95 118.25 142.2066.60

Date Close Open High Low
CALL CE Fri 06 Mar 286.80 181.60 297.75181.60
PUT PE Fri 06 Mar 57.60 98.95 105.9054.05

Date Close Open High Low
CALL CE Fri 06 Mar 328.00 224.15 331.10224.10
PUT PE Fri 06 Mar 47.15 84.10 84.1545.00

Date Close Open High Low
CALL CE Fri 06 Mar 376.55 260.00 376.90260.00
PUT PE Fri 06 Mar 38.75 70.00 71.7036.35

Date Close Open High Low
CALL CE Fri 06 Mar 408.50 408.50 408.50408.50
PUT PE Fri 06 Mar 31.00 52.45 52.4529.30

Date Close Open High Low
CALL CE Fri 06 Mar 459.35 348.20 460.70348.20
PUT PE Fri 06 Mar 26.60 44.50 45.9024.60

Date Close Open High Low
CALL CE Fri 06 Mar 441.40 0.00 0.000.00
PUT PE Fri 06 Mar 20.70 27.00 37.1018.70

Date Close Open High Low
CALL CE Fri 06 Mar 550.00 537.30 550.00537.30
PUT PE Fri 06 Mar 18.00 30.00 30.0016.75

Date Close Open High Low
CALL CE Fri 06 Mar 500.00 0.00 0.000.00
PUT PE Fri 06 Mar 15.30 17.00 22.0014.35

Date Close Open High Low
CALL CE Fri 06 Mar 640.00 551.50 640.00551.50
PUT PE Fri 06 Mar 12.90 16.25 19.7012.00

Date Close Open High Low
CALL CE Fri 06 Mar 615.00 0.00 0.000.00
PUT PE Fri 06 Mar 8.95 13.20 13.508.10

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

 

Back to top