ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4284.70 as on 15 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4418.5
Target up: 4385.05
Target up: 4351.6
Target down: 4277.1
Target down: 4243.65
Target down: 4210.2
Target down: 4135.7

Date Close Open High Low Volume
15 Mon Jun 20264284.704235.004344.004202.601.05 M
12 Fri Jun 20264192.304216.004224.004166.500.69 M
11 Thu Jun 20264172.304185.004223.404160.000.56 M
10 Wed Jun 20264219.204284.504321.004197.600.67 M
09 Tue Jun 20264263.804238.004271.904188.000.66 M
08 Mon Jun 20264238.004166.604285.004148.800.72 M
05 Fri Jun 20264216.904219.004262.504205.300.49 M
04 Thu Jun 20264191.004260.004297.004176.100.72 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4400 4500 4300 5000
Until yesterday Maximum Call writing has been for strikes: 4500 4300 4400 5000

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4300 4400 4500
Until yesterday Maximum Put writing has been for strikes: 4200 4300 4400 4500

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, and stock might move down till 4216.5 or till 4124. Use a stoploss of 4293.52 and if the stock hits stoploss, then it can shoot up till 4370.56

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 96.25 70.00 131.9558.35
PUT PE Mon 15 Jun 87.55 119.00 132.0563.00

Date Close Open High Low
CALL CE Mon 15 Jun 74.35 49.60 103.3543.70
PUT PE Mon 15 Jun 113.50 159.05 168.9585.00

Date Close Open High Low
CALL CE Mon 15 Jun 54.95 38.95 79.0031.85
PUT PE Mon 15 Jun 146.50 189.50 204.40112.00

Date Close Open High Low
CALL CE Mon 15 Jun 39.95 28.45 60.0023.55
PUT PE Mon 15 Jun 181.00 229.10 229.10147.85

Date Close Open High Low
CALL CE Mon 15 Jun 29.90 18.65 44.8517.35
PUT PE Mon 15 Jun 210.00 261.00 263.00176.40

Date Close Open High Low
CALL CE Mon 15 Jun 21.70 15.05 33.2512.90
PUT PE Mon 15 Jun 264.15 295.05 295.05220.15

Date Close Open High Low
CALL CE Mon 15 Jun 15.95 11.15 24.909.95
PUT PE Mon 15 Jun 288.05 369.80 369.80262.00

Date Close Open High Low
CALL CE Mon 15 Jun 12.00 8.65 18.308.15
PUT PE Mon 15 Jun 323.85 414.90 414.90315.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.40 7.10 14.056.15
PUT PE Mon 15 Jun 381.00 381.00 381.00381.00

Date Close Open High Low
CALL CE Mon 15 Jun 7.00 5.90 11.105.90
PUT PE Mon 15 Jun 349.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 6.00 5.00 8.553.60
PUT PE Mon 15 Jun 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.70 6.55 7.454.35
PUT PE Mon 15 Jun 606.20 606.20 606.20606.20

Date Close Open High Low
CALL CE Mon 15 Jun 4.15 3.20 5.502.75
PUT PE Mon 15 Jun 709.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.40 5.00 5.002.00
PUT PE Wed 27 May 408.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.05 3.80 4.102.50
PUT PE Mon 15 Jun 724.20 790.40 790.45724.20

Date Close Open High Low
CALL CE Mon 15 Jun 2.40 2.40 2.402.40
PUT PE Mon 15 Jun 595.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.75 1.85 3.101.65
PUT PE Mon 15 Jun 642.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.50 0.00 0.000.00
PUT PE Mon 15 Jun 899.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.55 1.55 3.551.40
PUT PE Mon 15 Jun 848.10 960.00 960.00848.10

Date Close Open High Low
CALL CE Mon 15 Jun 1.20 1.25 1.501.20
PUT PE Mon 15 Jun 835.00 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 124.55 90.00 164.7577.45
PUT PE Mon 15 Jun 65.80 74.35 102.1547.40

Date Close Open High Low
CALL CE Mon 15 Jun 155.85 116.00 200.30102.25
PUT PE Mon 15 Jun 48.20 69.00 78.2534.55

Date Close Open High Low
CALL CE Mon 15 Jun 192.55 135.20 236.45133.30
PUT PE Mon 15 Jun 35.10 47.45 56.6525.20

Date Close Open High Low
CALL CE Mon 15 Jun 234.25 190.00 277.00166.15
PUT PE Mon 15 Jun 25.60 39.95 41.4018.75

Date Close Open High Low
CALL CE Mon 15 Jun 295.90 233.40 321.90205.50
PUT PE Mon 15 Jun 18.95 17.55 32.3013.45

Date Close Open High Low
CALL CE Mon 15 Jun 324.35 266.00 370.00259.35
PUT PE Mon 15 Jun 14.30 20.50 21.6511.10

Date Close Open High Low
CALL CE Mon 15 Jun 360.50 330.25 409.60330.25
PUT PE Mon 15 Jun 10.95 14.65 15.958.70

Date Close Open High Low
CALL CE Mon 15 Jun 455.00 360.00 455.00355.00
PUT PE Mon 15 Jun 8.45 9.45 11.907.00

Date Close Open High Low
CALL CE Mon 15 Jun 376.15 0.00 0.000.00
PUT PE Mon 15 Jun 6.90 8.00 9.005.70

Date Close Open High Low
CALL CE Mon 15 Jun 518.00 462.85 545.00462.85
PUT PE Mon 15 Jun 5.50 8.70 8.704.70

Date Close Open High Low
CALL CE Mon 15 Jun 684.00 0.00 0.000.00
PUT PE Mon 15 Jun 4.20 4.50 4.504.00

Date Close Open High Low
CALL CE Mon 15 Jun 540.10 540.10 540.10540.10
PUT PE Mon 15 Jun 3.50 4.00 4.102.80

Date Close Open High Low
CALL CE Mon 15 Jun 242.70 0.00 0.000.00
PUT PE Mon 15 Jun 1.50 4.50 4.501.50

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

 

Back to top