ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 3588.60 as on 27 Mar, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 3698.8
Target up: 3643.7
Target up: 3626.8
Target up: 3609.9
Target down: 3554.8
Target down: 3537.9
Target down: 3521

Date Close Open High Low Volume
27 Fri Mar 20263588.603665.003665.003576.102.29 M
25 Wed Mar 20263669.403693.003729.903661.001.05 M
24 Tue Mar 20263654.003700.003723.303620.701.31 M
23 Mon Mar 20263634.603760.603762.803610.001.8 M
20 Fri Mar 20263782.403826.003882.003776.601.05 M
19 Thu Mar 20263802.503930.003930.003786.001.01 M
18 Wed Mar 20263961.603973.003991.603945.000.83 M
17 Tue Mar 20263963.103919.703971.903892.500.99 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4000 4200 4100 4500
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4100 4500

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3500 4200 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3500 4200 4100

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Aeronautics Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3574, for a target of 3740.9 or 3879.92

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 21.70 62.35 73.9518.30
PUT PE Fri 27 Mar 43.00 27.30 54.0019.90

Date Close Open High Low
CALL CE Fri 27 Mar 8.90 40.10 42.557.15
PUT PE Fri 27 Mar 80.35 55.05 90.0036.70

Date Close Open High Low
CALL CE Fri 27 Mar 4.80 34.95 34.953.55
PUT PE Fri 27 Mar 124.70 78.30 133.4065.80

Date Close Open High Low
CALL CE Fri 27 Mar 2.50 21.35 21.351.85
PUT PE Fri 27 Mar 173.35 122.55 178.45111.55

Date Close Open High Low
CALL CE Fri 27 Mar 1.80 10.50 10.501.50
PUT PE Fri 27 Mar 221.80 170.00 227.35151.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.40 4.05 4.051.00
PUT PE Fri 27 Mar 270.60 225.70 270.85203.20

Date Close Open High Low
CALL CE Fri 27 Mar 1.00 5.00 5.000.55
PUT PE Fri 27 Mar 322.55 263.05 327.10246.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.80 3.85 3.850.45
PUT PE Fri 27 Mar 370.70 322.45 372.55304.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 2.30 2.300.40
PUT PE Fri 27 Mar 421.10 380.00 429.55349.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 1.80 1.800.30
PUT PE Fri 27 Mar 435.50 400.00 468.60400.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 1.05 1.100.25
PUT PE Fri 27 Mar 519.25 458.00 530.80455.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 1.00 1.000.25
PUT PE Fri 27 Mar 567.65 497.70 580.70497.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 0.55 0.700.10
PUT PE Fri 27 Mar 618.90 544.50 624.90544.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.50 0.700.25
PUT PE Fri 27 Mar 669.00 650.00 669.00629.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.90 0.900.20
PUT PE Fri 27 Mar 723.15 650.00 727.65650.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.60 0.650.20
PUT PE Fri 27 Mar 745.00 720.00 750.95717.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 0.50 0.600.10
PUT PE Fri 27 Mar 821.60 752.15 828.00751.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.30 0.450.10
PUT PE Fri 27 Mar 870.00 830.00 870.00815.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.50 0.600.25
PUT PE Fri 27 Mar 917.65 863.35 925.50863.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.20 0.500.20
PUT PE Fri 27 Mar 942.00 962.00 968.00942.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 49.60 95.20 98.3543.65
PUT PE Fri 27 Mar 21.05 19.55 29.8510.05

Date Close Open High Low
CALL CE Fri 27 Mar 89.05 145.05 159.4085.00
PUT PE Fri 27 Mar 11.40 12.40 20.006.15

Date Close Open High Low
CALL CE Fri 27 Mar 226.10 0.00 0.000.00
PUT PE Fri 27 Mar 6.20 5.40 10.603.75

Date Close Open High Low
CALL CE Fri 27 Mar 181.65 197.60 221.30181.65
PUT PE Fri 27 Mar 3.85 6.45 7.252.65

Date Close Open High Low
CALL CE Fri 27 Mar 1041.50 0.00 0.000.00
PUT PE Fri 27 Mar 2.80 3.50 4.751.05

Date Close Open High Low
CALL CE Fri 27 Mar 671.00 0.00 0.000.00
PUT PE Fri 27 Mar 1.90 1.75 3.401.30

Date Close Open High Low
CALL CE Fri 27 Mar 1137.15 0.00 0.000.00
PUT PE Fri 27 Mar 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1184.80 0.00 0.000.00
PUT PE Fri 27 Mar 1.55 2.20 2.201.05

Date Close Open High Low
CALL CE Fri 27 Mar 1198.30 0.00 0.000.00
PUT PE Fri 27 Mar 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1374.55 0.00 0.000.00
PUT PE Fri 27 Mar 4.65 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Mon March Expiry

 

Back to top