ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4690.00 as on 03 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4730.33
Target up: 4720.25
Target up: 4710.17
Target down: 4678.83
Target down: 4668.75
Target down: 4658.67
Target down: 4627.33

Date Close Open High Low Volume
03 Mon Aug 20264690.004660.404699.004647.500.47 M
31 Fri Jul 20264646.504591.104669.004591.100.75 M
30 Thu Jul 20264581.404580.004597.504538.200.61 M
29 Wed Jul 20264592.004600.104621.004535.000.5 M
28 Tue Jul 20264600.104618.004625.004500.100.68 M
27 Mon Jul 20264619.004582.004644.804577.000.69 M
24 Fri Jul 20264573.404550.104598.704519.000.47 M
23 Thu Jul 20264592.504570.704600.004545.000.65 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5000 4600 4700 4800
Until yesterday Maximum Call writing has been for strikes: 5000 4600 4700 4800

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4500 4250 4400
Until yesterday Maximum Put writing has been for strikes: 4600 4500 4250 4400

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Aeronautics Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4726.5, for a target of 4616.6 or 4525.09

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 118.20 120.80 140.00110.25
PUT PE Mon 03 Aug 143.40 138.25 150.60124.55

Date Close Open High Low
CALL CE Mon 03 Aug 97.15 108.50 116.3091.00
PUT PE Mon 03 Aug 169.95 178.85 178.95152.00

Date Close Open High Low
CALL CE Mon 03 Aug 79.00 88.00 96.4072.95
PUT PE Mon 03 Aug 202.90 200.00 212.10182.25

Date Close Open High Low
CALL CE Mon 03 Aug 64.10 67.65 78.6559.15
PUT PE Mon 03 Aug 259.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 50.95 54.40 64.1047.75
PUT PE Mon 03 Aug 270.65 260.50 274.10260.30

Date Close Open High Low
CALL CE Mon 03 Aug 41.70 45.50 52.2038.05
PUT PE Mon 03 Aug 399.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 33.50 35.00 42.0030.00
PUT PE Mon 03 Aug 352.05 358.00 366.50325.00

Date Close Open High Low
CALL CE Mon 03 Aug 26.95 26.00 33.8024.20
PUT PE Mon 03 Aug 691.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 20.75 22.50 26.3018.55
PUT PE Mon 03 Aug 439.70 433.50 449.90417.60

Date Close Open High Low
CALL CE Mon 03 Aug 13.40 15.20 16.6011.65
PUT PE Mon 03 Aug 522.00 530.00 530.00507.55

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 142.60 136.50 166.65133.15
PUT PE Mon 03 Aug 119.00 108.90 124.20101.95

Date Close Open High Low
CALL CE Mon 03 Aug 168.55 174.95 196.00160.85
PUT PE Mon 03 Aug 95.70 101.90 101.9081.80

Date Close Open High Low
CALL CE Mon 03 Aug 199.45 211.95 226.85191.90
PUT PE Mon 03 Aug 77.45 75.00 82.7066.50

Date Close Open High Low
CALL CE Mon 03 Aug 233.35 248.00 265.00224.95
PUT PE Mon 03 Aug 61.05 62.00 65.9051.90

Date Close Open High Low
CALL CE Mon 03 Aug 275.90 269.45 301.05262.50
PUT PE Mon 03 Aug 47.75 50.65 51.4541.50

Date Close Open High Low
CALL CE Mon 03 Aug 330.75 325.00 330.75300.25
PUT PE Mon 03 Aug 38.45 38.40 40.8032.25

Date Close Open High Low
CALL CE Mon 03 Aug 345.00 0.00 0.000.00
PUT PE Mon 03 Aug 29.75 29.60 32.2025.80

Date Close Open High Low
CALL CE Mon 03 Aug 423.85 406.70 423.85406.70
PUT PE Mon 03 Aug 24.10 22.55 25.2520.00

Date Close Open High Low
CALL CE Mon 03 Aug 418.00 0.00 0.000.00
PUT PE Mon 03 Aug 20.65 19.25 21.1516.15

Date Close Open High Low
CALL CE Mon 03 Aug 480.95 0.00 0.000.00
PUT PE Mon 03 Aug 15.40 14.50 16.2512.75

Date Close Open High Low
CALL CE Mon 03 Aug 408.70 0.00 0.000.00
PUT PE Mon 03 Aug 11.95 12.00 12.2510.80

Date Close Open High Low
CALL CE Mon 03 Aug 592.00 580.00 608.00575.00
PUT PE Mon 03 Aug 9.85 8.70 10.358.40

Date Close Open High Low
CALL CE Mon 03 Aug 659.60 659.60 659.60659.60
PUT PE Mon 03 Aug 8.20 7.45 8.807.35

Date Close Open High Low
CALL CE Mon 03 Aug 675.40 687.40 687.40675.40
PUT PE Mon 03 Aug 7.05 7.05 7.256.00

Date Close Open High Low
CALL CE Wed 29 Jul 547.15 0.00 0.000.00
PUT PE Mon 03 Aug 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 625.00 0.00 0.000.00
PUT PE Mon 03 Aug 5.45 5.50 6.555.45

Date Close Open High Low
CALL CE Mon 03 Aug 810.00 0.00 0.000.00
PUT PE Mon 03 Aug 3.70 4.00 4.003.50

Date Close Open High Low
CALL CE Wed 01 Jul 927.70 0.00 0.000.00
PUT PE Mon 03 Aug 2.55 3.00 3.002.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

 

Back to top