ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4397.90 as on 01 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4456.77
Target up: 4442.05
Target up: 4427.33
Target down: 4384.97
Target down: 4370.25
Target down: 4355.53
Target down: 4313.17

Date Close Open High Low Volume
01 Thu Jan 20264397.904388.704414.404342.600.38 M
31 Wed Dec 20254388.704326.004400.004326.000.51 M
30 Tue Dec 20254325.504380.004382.404305.001.06 M
29 Mon Dec 20254374.304434.004458.204359.400.78 M
26 Fri Dec 20254409.204445.004476.004401.100.69 M
24 Wed Dec 20254421.304415.004460.004397.400.49 M
23 Tue Dec 20254407.404400.004451.204368.500.59 M
22 Mon Dec 20254386.104311.704392.004307.100.66 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5000 4500 4400 4800
Until yesterday Maximum Call writing has been for strikes: 4500 5000 4400 4800

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4800 4000
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4800 4000

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4415.3 as stoploss in an intra day sell trade for a target of 4346.7. However, stock will show a bullish move above 4415.3.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 113.35 96.95 124.3596.95
PUT PE Wed 31 Dec 98.55 115.75 121.5092.00

Date Close Open High Low
CALL CE Wed 31 Dec 89.60 81.75 99.6078.85
PUT PE Wed 31 Dec 125.15 162.00 162.00117.00

Date Close Open High Low
CALL CE Wed 31 Dec 70.15 63.00 78.0063.00
PUT PE Wed 31 Dec 155.05 173.00 175.00146.50

Date Close Open High Low
CALL CE Wed 31 Dec 53.75 49.75 60.6049.75
PUT PE Wed 31 Dec 182.20 183.50 200.35180.70

Date Close Open High Low
CALL CE Wed 31 Dec 41.15 40.15 47.5538.60
PUT PE Wed 31 Dec 225.05 240.60 248.30215.00

Date Close Open High Low
CALL CE Wed 31 Dec 31.90 32.50 37.0029.75
PUT PE Wed 31 Dec 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 24.75 22.40 29.8022.40
PUT PE Wed 31 Dec 304.60 346.30 346.30297.30

Date Close Open High Low
CALL CE Wed 31 Dec 19.15 22.00 24.0017.90
PUT PE Wed 31 Dec 342.25 352.00 352.00342.25

Date Close Open High Low
CALL CE Wed 31 Dec 15.25 17.00 19.3514.20
PUT PE Wed 31 Dec 397.55 436.25 436.25385.00

Date Close Open High Low
CALL CE Wed 31 Dec 12.15 16.40 16.4011.50
PUT PE Wed 31 Dec 508.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 9.85 10.55 13.009.35
PUT PE Wed 31 Dec 542.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 8.20 7.30 9.007.25
PUT PE Wed 31 Dec 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 7.10 8.50 9.456.70
PUT PE Wed 31 Dec 589.90 598.00 598.00575.00

Date Close Open High Low
CALL CE Wed 31 Dec 101.15 0.00 0.000.00
PUT PE Wed 31 Dec 656.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.30 5.80 7.004.70
PUT PE Wed 31 Dec 683.20 690.00 690.00683.20

Date Close Open High Low
CALL CE Wed 31 Dec 3.95 5.00 5.003.45
PUT PE Wed 31 Dec 779.80 819.85 819.85778.00

Date Close Open High Low
CALL CE Wed 26 Nov 188.55 0.00 0.000.00
PUT PE Wed 26 Nov 683.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.90 2.80 2.902.00
PUT PE Wed 26 Nov 757.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 121.60 0.00 0.000.00
PUT PE Wed 26 Nov 912.40 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 141.30 131.05 153.40125.00
PUT PE Wed 31 Dec 76.85 92.95 92.9571.25

Date Close Open High Low
CALL CE Wed 31 Dec 173.40 146.00 186.35146.00
PUT PE Wed 31 Dec 58.75 75.45 81.1053.60

Date Close Open High Low
CALL CE Wed 31 Dec 211.00 183.20 214.40183.20
PUT PE Wed 31 Dec 44.80 50.50 54.1541.65

Date Close Open High Low
CALL CE Wed 31 Dec 247.30 240.85 261.00229.15
PUT PE Wed 31 Dec 33.95 47.95 48.0031.30

Date Close Open High Low
CALL CE Wed 31 Dec 471.85 0.00 0.000.00
PUT PE Wed 31 Dec 25.70 36.30 36.3023.65

Date Close Open High Low
CALL CE Wed 31 Dec 339.40 325.00 343.30316.95
PUT PE Wed 31 Dec 19.45 26.85 27.0018.00

Date Close Open High Low
CALL CE Wed 31 Dec 540.00 0.00 0.000.00
PUT PE Wed 31 Dec 106.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 436.00 400.00 436.85400.00
PUT PE Wed 31 Dec 11.70 19.50 19.5011.10

Date Close Open High Low
CALL CE Wed 31 Dec 613.05 0.00 0.000.00
PUT PE Wed 31 Dec 80.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 505.85 505.85 505.85505.85
PUT PE Wed 31 Dec 7.15 7.45 8.906.90

Date Close Open High Low
CALL CE Wed 31 Dec 691.00 0.00 0.000.00
PUT PE Wed 31 Dec 6.25 10.00 10.005.25

Date Close Open High Low
CALL CE Wed 31 Dec 570.00 0.00 0.000.00
PUT PE Wed 31 Dec 4.80 6.80 7.404.00

Date Close Open High Low
CALL CE Wed 31 Dec 773.30 0.00 0.000.00
PUT PE Wed 31 Dec 4.55 3.75 4.553.65

Date Close Open High Low
CALL CE Wed 31 Dec 650.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.55 3.05 4.152.45

Date Close Open High Low
CALL CE Wed 31 Dec 695.00 0.00 0.000.00
PUT PE Wed 31 Dec 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 800.00 0.00 0.000.00
PUT PE Wed 31 Dec 3.15 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

 

Back to top