ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 5000.00 as on 21 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 5141.33
Target up: 5106
Target up: 5070.67
Target up: 5021.33
Target down: 4986
Target down: 4950.67
Target down: 4901.33

Date Close Open High Low Volume
21 Fri Aug 20265000.004985.205092.004972.000.73 M
20 Thu Aug 20264998.005049.005049.004972.000.42 M
19 Wed Aug 20265017.005099.005099.305005.000.98 M
18 Tue Aug 20265099.005067.405120.005039.001.24 M
17 Mon Aug 20265059.005050.005149.905045.001.72 M
14 Fri Aug 20265029.904940.005047.004924.201.54 M
13 Thu Aug 20264945.005019.505048.004915.001.6 M
12 Wed Aug 20264995.004909.005055.004803.402.9 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5100 5200 5000 5050
Until yesterday Maximum Call writing has been for strikes: 5100 5200 5000 5050

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4650 4900 4800
Until yesterday Maximum Put writing has been for strikes: 4900 4600 4650 4800

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5023.5 as stoploss in an intra day sell trade for a target of 4840.95. However, stock will show a bullish move above 5023.5.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 31.55 41.05 105.5527.20
PUT PE Fri 21 Aug 57.90 50.40 64.4515.95

Date Close Open High Low
CALL CE Fri 21 Aug 20.20 25.70 72.0517.50
PUT PE Fri 21 Aug 98.40 87.95 102.5531.25

Date Close Open High Low
CALL CE Fri 21 Aug 12.95 14.95 47.7010.85
PUT PE Fri 21 Aug 140.55 119.95 145.3556.95

Date Close Open High Low
CALL CE Fri 21 Aug 8.30 9.45 31.006.90
PUT PE Fri 21 Aug 188.75 146.00 193.4089.20

Date Close Open High Low
CALL CE Fri 21 Aug 5.80 6.25 20.204.20
PUT PE Fri 21 Aug 236.75 202.00 251.50132.85

Date Close Open High Low
CALL CE Fri 21 Aug 4.15 3.90 13.003.20
PUT PE Fri 21 Aug 285.95 255.00 286.50205.45

Date Close Open High Low
CALL CE Fri 21 Aug 3.10 2.85 9.002.05
PUT PE Fri 21 Aug 335.80 226.85 335.80226.85

Date Close Open High Low
CALL CE Fri 21 Aug 2.40 2.45 6.502.05
PUT PE Fri 21 Aug 396.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.85 1.15 4.451.15
PUT PE Fri 21 Aug 386.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.60 1.15 2.951.00
PUT PE Fri 21 Aug 483.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.35 1.55 2.501.00
PUT PE Fri 21 Aug 535.00 440.00 535.00432.55

Date Close Open High Low
CALL CE Fri 21 Aug 1.25 1.10 2.100.90
PUT PE Fri 21 Aug 562.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.95 0.80 1.550.65
PUT PE Fri 21 Aug 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 0.50 1.700.50
PUT PE Fri 21 Aug 1203.30 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 51.05 69.95 148.6546.85
PUT PE Fri 21 Aug 29.60 25.00 36.458.00

Date Close Open High Low
CALL CE Fri 21 Aug 86.10 102.05 189.6079.00
PUT PE Fri 21 Aug 12.85 17.40 19.204.40

Date Close Open High Low
CALL CE Fri 21 Aug 127.65 144.40 225.00121.05
PUT PE Fri 21 Aug 5.00 8.25 8.852.45

Date Close Open High Low
CALL CE Fri 21 Aug 175.90 202.20 288.05170.00
PUT PE Fri 21 Aug 2.35 4.05 4.501.60

Date Close Open High Low
CALL CE Fri 21 Aug 220.60 300.00 300.00220.55
PUT PE Fri 21 Aug 1.40 3.30 3.351.15

Date Close Open High Low
CALL CE Fri 21 Aug 275.90 299.25 375.35270.65
PUT PE Fri 21 Aug 1.30 1.95 1.951.00

Date Close Open High Low
CALL CE Fri 21 Aug 321.30 373.00 373.00321.30
PUT PE Fri 21 Aug 1.15 1.20 1.601.00

Date Close Open High Low
CALL CE Fri 21 Aug 374.50 381.00 489.00370.00
PUT PE Fri 21 Aug 1.00 1.35 1.450.90

Date Close Open High Low
CALL CE Fri 21 Aug 430.00 487.00 487.00428.75
PUT PE Fri 21 Aug 0.90 1.00 1.400.65

Date Close Open High Low
CALL CE Fri 21 Aug 470.10 500.00 575.00470.10
PUT PE Fri 21 Aug 0.65 1.00 1.050.55

Date Close Open High Low
CALL CE Fri 21 Aug 610.00 610.00 610.00610.00
PUT PE Fri 21 Aug 0.60 0.50 1.050.50

Date Close Open High Low
CALL CE Fri 21 Aug 575.00 588.00 665.00575.00
PUT PE Fri 21 Aug 0.35 0.65 0.700.35

Date Close Open High Low
CALL CE Fri 21 Aug 345.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 21 Aug 810.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 21 Aug 418.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.25 0.500.25

Date Close Open High Low
CALL CE Fri 21 Aug 773.00 802.00 840.00773.00
PUT PE Fri 21 Aug 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 21 Aug 408.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 21 Aug 880.00 885.00 950.00880.00
PUT PE Fri 21 Aug 0.40 0.40 0.650.30

Date Close Open High Low
CALL CE Fri 21 Aug 855.75 0.00 0.000.00
PUT PE Fri 21 Aug 0.45 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 21 Aug 926.05 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 0.25 0.500.25

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 25 Tue August Expiry

 

Back to top