ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Tue February Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4158.90 as on 12 Feb, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4250.57
Target up: 4227.65
Target up: 4204.73
Target down: 4143.97
Target down: 4121.05
Target down: 4098.13
Target down: 4037.37

Date Close Open High Low Volume
12 Thu Feb 20264158.904136.704189.804083.202.76 M
11 Wed Feb 20264133.004195.904195.904107.000.92 M
10 Tue Feb 20264168.304151.004189.804137.201 M
09 Mon Feb 20264131.004066.104151.004014.101.66 M
06 Fri Feb 20264067.504030.004074.003985.002.09 M
05 Thu Feb 20264035.504121.004125.003952.006.34 M
04 Wed Feb 20264217.104410.004413.004097.605.29 M
03 Tue Feb 20264470.404500.004608.104410.101.45 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Tue February Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5000 4600 4500 4200
Until yesterday Maximum Call writing has been for strikes: 5000 4600 4500 4700

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4200 4500 4100
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4500 4100

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4149.6 as stoploss in an intra day buy trade for a target of 4324.84. However, stock will show a bearish move below 4149.6.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 99.70 108.65 109.7087.35
PUT PE Wed 11 Feb 179.80 170.00 202.15170.00

Date Close Open High Low
CALL CE Wed 11 Feb 82.50 88.60 88.6071.50
PUT PE Wed 11 Feb 214.10 226.20 232.40210.00

Date Close Open High Low
CALL CE Wed 11 Feb 68.40 69.75 72.3058.35
PUT PE Wed 11 Feb 249.25 261.95 273.15245.00

Date Close Open High Low
CALL CE Wed 11 Feb 55.85 59.65 59.6547.60
PUT PE Wed 11 Feb 288.60 294.00 304.80288.15

Date Close Open High Low
CALL CE Wed 11 Feb 46.55 50.85 50.8538.90
PUT PE Wed 11 Feb 330.05 349.95 349.95330.05

Date Close Open High Low
CALL CE Wed 11 Feb 38.20 39.00 39.1532.00
PUT PE Wed 11 Feb 366.85 385.00 393.20366.85

Date Close Open High Low
CALL CE Wed 11 Feb 31.65 33.95 33.9526.40
PUT PE Wed 11 Feb 412.85 402.10 433.95402.10

Date Close Open High Low
CALL CE Wed 11 Feb 26.45 28.45 28.4521.80
PUT PE Wed 11 Feb 470.30 460.00 480.45460.00

Date Close Open High Low
CALL CE Wed 11 Feb 22.20 24.00 24.0018.00
PUT PE Wed 11 Feb 503.00 522.60 524.80502.35

Date Close Open High Low
CALL CE Wed 11 Feb 18.60 18.60 18.9014.95
PUT PE Wed 11 Feb 556.60 570.95 573.00556.60

Date Close Open High Low
CALL CE Wed 11 Feb 15.50 17.15 17.1512.55
PUT PE Wed 11 Feb 595.00 619.55 624.10595.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.05 13.25 13.6010.65
PUT PE Wed 11 Feb 724.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.80 11.15 11.858.90
PUT PE Wed 11 Feb 701.90 707.85 721.10701.75

Date Close Open High Low
CALL CE Wed 11 Feb 9.30 10.65 11.158.00
PUT PE Wed 11 Feb 745.00 745.00 745.00745.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.10 9.70 9.706.85
PUT PE Wed 11 Feb 772.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.30 8.70 8.706.25
PUT PE Wed 11 Feb 455.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.75 7.10 7.605.55
PUT PE Wed 11 Feb 880.05 903.00 911.10880.05

Date Close Open High Low
CALL CE Wed 11 Feb 6.15 6.00 6.155.00
PUT PE Wed 11 Feb 733.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.35 5.55 6.204.50
PUT PE Wed 11 Feb 960.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 43.45 0.00 0.000.00
PUT PE Wed 28 Jan 820.35 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 119.80 132.50 132.50106.50
PUT PE Wed 11 Feb 152.35 149.00 170.20148.35

Date Close Open High Low
CALL CE Wed 11 Feb 143.50 155.15 155.15127.50
PUT PE Wed 11 Feb 124.40 124.95 142.55119.65

Date Close Open High Low
CALL CE Wed 11 Feb 170.50 169.45 173.25152.30
PUT PE Wed 11 Feb 101.85 103.60 116.5098.70

Date Close Open High Low
CALL CE Wed 11 Feb 199.50 200.00 203.50176.30
PUT PE Wed 11 Feb 82.45 85.00 94.6578.90

Date Close Open High Low
CALL CE Wed 11 Feb 233.60 224.00 234.50212.00
PUT PE Wed 11 Feb 65.80 65.45 75.7563.00

Date Close Open High Low
CALL CE Wed 11 Feb 269.65 294.60 294.60247.10
PUT PE Wed 11 Feb 52.30 56.00 59.9549.50

Date Close Open High Low
CALL CE Wed 11 Feb 327.40 0.00 0.000.00
PUT PE Wed 11 Feb 41.25 44.95 47.0039.10

Date Close Open High Low
CALL CE Wed 11 Feb 327.25 339.35 340.00326.60
PUT PE Wed 11 Feb 32.50 35.95 37.0530.20

Date Close Open High Low
CALL CE Wed 11 Feb 654.45 0.00 0.000.00
PUT PE Wed 11 Feb 25.40 26.40 28.8523.95

Date Close Open High Low
CALL CE Wed 11 Feb 435.00 435.00 435.00435.00
PUT PE Wed 11 Feb 19.85 19.95 22.6018.45

Date Close Open High Low
CALL CE Wed 11 Feb 739.30 0.00 0.000.00
PUT PE Wed 11 Feb 15.55 15.75 17.5014.15

Date Close Open High Low
CALL CE Wed 11 Feb 544.00 0.00 0.000.00
PUT PE Wed 11 Feb 12.50 12.00 13.9511.25

Date Close Open High Low
CALL CE Wed 11 Feb 569.00 0.00 0.000.00
PUT PE Wed 11 Feb 9.85 10.25 11.009.00

Date Close Open High Low
CALL CE Wed 11 Feb 650.00 0.00 0.000.00
PUT PE Wed 11 Feb 8.00 7.55 8.506.40

Date Close Open High Low
CALL CE Wed 11 Feb 919.75 0.00 0.000.00
PUT PE Wed 11 Feb 6.35 6.20 6.505.55

Date Close Open High Low
CALL CE Wed 11 Feb 1116.15 0.00 0.000.00
PUT PE Wed 11 Feb 4.90 4.20 5.354.20

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 24 Tue February Expiry

 

Back to top