ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4408.10 as on 19 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4459.7
Target up: 4433.9
Target up: 4421.85
Target up: 4409.8
Target down: 4384
Target down: 4371.95
Target down: 4359.9

Date Close Open High Low Volume
19 Fri Jun 20264408.104411.504435.604385.700.83 M
18 Thu Jun 20264411.504476.004480.504386.500.85 M
17 Wed Jun 20264460.504276.504485.004270.001.42 M
16 Tue Jun 20264255.804299.804314.704240.500.58 M
15 Mon Jun 20264284.704235.004344.004202.601.05 M
12 Fri Jun 20264192.304216.004224.004166.500.69 M
11 Thu Jun 20264172.304185.004223.404160.000.56 M
10 Wed Jun 20264219.204284.504321.004197.600.67 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4400 4500 4300 4600
Until yesterday Maximum Call writing has been for strikes: 4400 4500 4300 5000

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 3800 4300 4200
Until yesterday Maximum Put writing has been for strikes: 4400 3800 4300 4200

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Aeronautics Ltd stays above 4393, but if it comes below 4393, then a intra day sell could be more profitable.
If you take a sell trade below 4393, then use 4393 as stoploss and 4302.48 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4393 as stoploss and 4501.6 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 69.80 73.60 89.8052.00
PUT PE Fri 19 Jun 93.70 105.80 111.1085.00

Date Close Open High Low
CALL CE Fri 19 Jun 51.35 54.25 67.8043.65
PUT PE Fri 19 Jun 124.15 139.95 143.55112.85

Date Close Open High Low
CALL CE Fri 19 Jun 36.30 38.00 49.1031.35
PUT PE Fri 19 Jun 159.30 172.00 178.50145.85

Date Close Open High Low
CALL CE Fri 19 Jun 26.00 24.60 35.2020.40
PUT PE Fri 19 Jun 200.50 208.75 217.00184.70

Date Close Open High Low
CALL CE Fri 19 Jun 18.25 16.90 25.3015.40
PUT PE Fri 19 Jun 263.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 12.75 12.80 18.1510.70
PUT PE Fri 19 Jun 288.15 295.55 306.85269.00

Date Close Open High Low
CALL CE Fri 19 Jun 9.15 10.25 13.308.10
PUT PE Fri 19 Jun 331.20 343.10 354.25325.30

Date Close Open High Low
CALL CE Fri 19 Jun 6.95 6.35 9.706.00
PUT PE Fri 19 Jun 378.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 5.00 5.50 7.054.10
PUT PE Fri 19 Jun 419.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.00 3.15 5.353.15
PUT PE Fri 19 Jun 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.10 4.65 4.952.60
PUT PE Fri 19 Jun 408.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.65 2.70 3.452.05
PUT PE Fri 19 Jun 553.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.00 2.00 2.002.00
PUT PE Fri 19 Jun 595.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.80 2.00 2.351.50
PUT PE Fri 19 Jun 680.00 650.00 680.00650.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.70 0.00 0.000.00
PUT PE Fri 19 Jun 899.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.40 1.15 1.901.10
PUT PE Fri 19 Jun 781.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.00 1.00 1.001.00
PUT PE Fri 19 Jun 835.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.90 0.90 0.900.90
PUT PE Fri 19 Jun 974.90 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 94.45 99.15 117.0069.00
PUT PE Fri 19 Jun 68.15 74.90 83.0562.35

Date Close Open High Low
CALL CE Fri 19 Jun 121.80 117.00 147.55111.85
PUT PE Fri 19 Jun 47.70 54.55 59.3543.70

Date Close Open High Low
CALL CE Fri 19 Jun 157.50 142.10 182.10142.10
PUT PE Fri 19 Jun 31.80 35.60 41.0029.30

Date Close Open High Low
CALL CE Fri 19 Jun 196.25 186.60 222.00178.80
PUT PE Fri 19 Jun 20.80 24.80 27.5019.35

Date Close Open High Low
CALL CE Fri 19 Jun 232.00 225.00 260.95225.00
PUT PE Fri 19 Jun 13.95 18.00 18.9012.70

Date Close Open High Low
CALL CE Fri 19 Jun 339.25 0.00 0.000.00
PUT PE Fri 19 Jun 9.65 10.90 12.708.55

Date Close Open High Low
CALL CE Fri 19 Jun 332.00 317.00 335.80313.00
PUT PE Fri 19 Jun 6.80 9.00 9.006.40

Date Close Open High Low
CALL CE Fri 19 Jun 295.90 0.00 0.000.00
PUT PE Fri 19 Jun 4.70 5.20 6.304.70

Date Close Open High Low
CALL CE Fri 19 Jun 440.00 440.00 440.00422.60
PUT PE Fri 19 Jun 3.95 4.00 4.603.80

Date Close Open High Low
CALL CE Fri 19 Jun 360.50 0.00 0.000.00
PUT PE Fri 19 Jun 3.10 3.10 3.103.10

Date Close Open High Low
CALL CE Fri 19 Jun 455.00 0.00 0.000.00
PUT PE Fri 19 Jun 2.15 2.25 2.701.90

Date Close Open High Low
CALL CE Fri 19 Jun 580.00 0.00 0.000.00
PUT PE Fri 19 Jun 2.20 2.00 2.502.00

Date Close Open High Low
CALL CE Fri 19 Jun 624.00 0.00 0.000.00
PUT PE Fri 19 Jun 2.25 2.35 2.602.15

Date Close Open High Low
CALL CE Fri 19 Jun 684.00 0.00 0.000.00
PUT PE Fri 19 Jun 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Fri 19 Jun 565.45 0.00 0.000.00
PUT PE Fri 19 Jun 2.15 2.20 2.202.00

Date Close Open High Low
CALL CE Fri 19 Jun 242.70 0.00 0.000.00
PUT PE Fri 19 Jun 1.40 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

 

Back to top