ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4254.10 as on 01 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4382.57
Target up: 4318.33
Target up: 4297.05
Target up: 4275.77
Target down: 4211.53
Target down: 4190.25
Target down: 4168.97

Date Close Open High Low Volume
01 Mon Jun 20264254.104303.804340.004233.200.71 M
29 Fri May 20264303.804409.804418.004255.304.6 M
27 Wed May 20264413.004430.004474.004404.200.5 M
26 Tue May 20264427.704424.904449.304393.700.98 M
25 Mon May 20264425.904391.204437.904385.401.06 M
22 Fri May 20264368.404370.404429.704345.500.85 M
21 Thu May 20264370.404363.004420.904344.401.11 M
20 Wed May 20264326.504300.004347.504251.101.26 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 4400 5000 4600
Until yesterday Maximum Call writing has been for strikes: 4500 4400 5000 4600

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4300 4500 4600
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4600 4300

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Aeronautics Ltd stays below 4328.2, but if it comes above 4328.2, then a intra day buy could be more profitable.
If you take a sell trade below 4328.2, then use 4328.2 as stoploss and 4130.6 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4328.2 as stoploss and 4492.9 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 117.05 165.05 169.00110.95
PUT PE Mon 01 Jun 136.10 98.75 146.3595.00

Date Close Open High Low
CALL CE Mon 01 Jun 95.35 145.00 145.0089.45
PUT PE Mon 01 Jun 163.40 125.60 174.75118.00

Date Close Open High Low
CALL CE Mon 01 Jun 77.00 110.05 117.7572.25
PUT PE Mon 01 Jun 195.15 145.75 206.25141.70

Date Close Open High Low
CALL CE Mon 01 Jun 61.45 92.45 95.6058.20
PUT PE Mon 01 Jun 232.50 185.10 243.20181.65

Date Close Open High Low
CALL CE Mon 01 Jun 49.10 77.05 78.1046.20
PUT PE Mon 01 Jun 270.90 233.00 276.85228.05

Date Close Open High Low
CALL CE Mon 01 Jun 38.55 63.80 63.8036.85
PUT PE Mon 01 Jun 259.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 30.80 46.55 50.0029.20
PUT PE Mon 01 Jun 343.60 308.00 361.00297.15

Date Close Open High Low
CALL CE Mon 01 Jun 25.05 37.50 37.5023.45
PUT PE Mon 01 Jun 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 19.50 31.00 32.0018.20
PUT PE Mon 01 Jun 442.75 395.00 442.75395.00

Date Close Open High Low
CALL CE Mon 01 Jun 189.05 0.00 0.000.00
PUT PE Mon 01 Jun 349.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 12.85 19.15 20.2512.40
PUT PE Mon 01 Jun 403.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.30 9.65 13.659.65
PUT PE Mon 01 Jun 528.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 9.05 12.85 12.858.80
PUT PE Mon 01 Jun 457.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 8.50 11.95 12.158.10
PUT PE Wed 27 May 408.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.40 9.25 9.256.15
PUT PE Mon 01 Jun 710.35 643.15 725.00643.15

Date Close Open High Low
CALL CE Mon 01 Jun 9.00 0.00 0.000.00
PUT PE Mon 01 Jun 595.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.50 4.10 5.654.10
PUT PE Mon 01 Jun 642.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 20.35 0.00 0.000.00
PUT PE Mon 01 Jun 720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.55 4.25 4.303.55
PUT PE Mon 01 Jun 754.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.75 4.05 4.052.10
PUT PE Mon 01 Jun 835.00 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 142.20 200.00 200.00135.00
PUT PE Mon 01 Jun 111.05 95.95 120.0085.85

Date Close Open High Low
CALL CE Mon 01 Jun 167.30 227.00 227.00162.05
PUT PE Mon 01 Jun 90.80 68.45 97.1061.95

Date Close Open High Low
CALL CE Mon 01 Jun 264.35 0.00 0.000.00
PUT PE Mon 01 Jun 73.60 59.90 77.8550.00

Date Close Open High Low
CALL CE Mon 01 Jun 239.00 306.00 306.00229.45
PUT PE Mon 01 Jun 57.30 41.00 62.2038.00

Date Close Open High Low
CALL CE Mon 01 Jun 432.35 0.00 0.000.00
PUT PE Mon 01 Jun 46.65 37.15 49.2034.00

Date Close Open High Low
CALL CE Mon 01 Jun 306.75 326.00 360.00306.75
PUT PE Mon 01 Jun 36.75 23.55 39.3523.55

Date Close Open High Low
CALL CE Mon 01 Jun 777.60 0.00 0.000.00
PUT PE Mon 01 Jun 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 557.00 0.00 0.000.00
PUT PE Mon 01 Jun 22.95 10.10 24.1510.10

Date Close Open High Low
CALL CE Mon 01 Jun 577.90 0.00 0.000.00
PUT PE Mon 01 Jun 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 481.00 490.00 490.00470.80
PUT PE Mon 01 Jun 14.70 11.00 15.5510.15

Date Close Open High Low
CALL CE Mon 01 Jun 684.00 0.00 0.000.00
PUT PE Mon 01 Jun 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 750.00 0.00 0.000.00
PUT PE Mon 01 Jun 9.60 6.50 10.006.50

Date Close Open High Low
CALL CE Wed 29 Apr 242.70 0.00 0.000.00
PUT PE Wed 29 Apr 291.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 288.15 0.00 0.000.00
PUT PE Wed 29 Apr 238.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 339.45 0.00 0.000.00
PUT PE Wed 29 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 396.75 0.00 0.000.00
PUT PE Wed 29 Apr 150.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 460.05 0.00 0.000.00
PUT PE Wed 29 Apr 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 603.80 0.00 0.000.00
PUT PE Wed 29 Apr 62.85 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue June Expiry

 

Back to top