ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue April Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4388.10 as on 17 Apr, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4430.83
Target up: 4420.15
Target up: 4409.47
Target down: 4378.03
Target down: 4367.35
Target down: 4356.67
Target down: 4325.23

Date Close Open High Low Volume
17 Fri Apr 20264388.104380.004399.404346.601.04 M
16 Thu Apr 20264363.404284.804388.004280.202.25 M
15 Wed Apr 20264239.204160.004242.004147.001.4 M
13 Mon Apr 20264099.904039.904119.504013.301.09 M
10 Fri Apr 20264112.204068.004138.604063.001.28 M
09 Thu Apr 20264032.903900.004109.003882.302.79 M
08 Wed Apr 20263907.503900.003917.003850.001.34 M
07 Tue Apr 20263796.203744.103822.003702.401.14 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue April Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4400 4500 4600 3600
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4400 3600

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 4000 4200 4600
Until yesterday Maximum Put writing has been for strikes: 3600 4000 4600 4200

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Aeronautics Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4435.2, for a target of 4132.2 or 3879.64

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 85.85 94.75 108.9572.45
PUT PE Fri 17 Apr 94.65 84.60 125.5584.60

Date Close Open High Low
CALL CE Fri 17 Apr 63.85 72.50 77.0553.45
PUT PE Fri 17 Apr 122.50 125.05 155.05115.00

Date Close Open High Low
CALL CE Fri 17 Apr 46.45 53.85 57.6538.95
PUT PE Fri 17 Apr 154.40 172.65 189.95145.90

Date Close Open High Low
CALL CE Fri 17 Apr 33.10 39.00 42.0028.00
PUT PE Fri 17 Apr 624.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 23.10 31.80 31.8019.60
PUT PE Fri 17 Apr 231.70 242.40 263.05219.70

Date Close Open High Low
CALL CE Fri 17 Apr 16.70 19.60 22.7014.65
PUT PE Fri 17 Apr 414.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 12.05 15.00 16.958.50
PUT PE Fri 17 Apr 319.75 328.00 355.55319.15

Date Close Open High Low
CALL CE Fri 17 Apr 48.65 0.00 0.000.00
PUT PE Fri 17 Apr 791.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 6.45 9.05 9.306.15
PUT PE Fri 17 Apr 412.15 432.00 433.45410.10

Date Close Open High Low
CALL CE Fri 17 Apr 146.65 0.00 0.000.00
PUT PE Fri 17 Apr 530.00 530.00 530.00525.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.25 5.00 5.001.80
PUT PE Fri 17 Apr 642.00 640.00 642.00640.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 112.05 111.50 127.8595.00
PUT PE Fri 17 Apr 70.80 83.35 98.6067.40

Date Close Open High Low
CALL CE Fri 17 Apr 143.50 150.60 159.00122.00
PUT PE Fri 17 Apr 53.00 64.65 75.5049.05

Date Close Open High Low
CALL CE Fri 17 Apr 180.15 161.50 192.10154.10
PUT PE Fri 17 Apr 39.65 49.30 56.6036.50

Date Close Open High Low
CALL CE Fri 17 Apr 219.90 205.00 234.00190.00
PUT PE Fri 17 Apr 28.95 37.05 42.5027.00

Date Close Open High Low
CALL CE Fri 17 Apr 262.25 252.35 274.85230.30
PUT PE Fri 17 Apr 21.75 28.05 31.6020.30

Date Close Open High Low
CALL CE Fri 17 Apr 305.75 304.90 320.35272.50
PUT PE Fri 17 Apr 16.15 21.45 24.0015.30

Date Close Open High Low
CALL CE Fri 17 Apr 354.50 333.55 357.00316.75
PUT PE Fri 17 Apr 12.20 15.50 18.0511.60

Date Close Open High Low
CALL CE Fri 17 Apr 402.50 412.55 415.40369.15
PUT PE Fri 17 Apr 10.00 12.75 14.359.50

Date Close Open High Low
CALL CE Fri 17 Apr 447.40 451.00 451.00425.00
PUT PE Fri 17 Apr 8.15 10.25 11.957.60

Date Close Open High Low
CALL CE Fri 17 Apr 501.10 496.70 508.10457.30
PUT PE Fri 17 Apr 6.55 8.40 9.506.30

Date Close Open High Low
CALL CE Fri 17 Apr 526.75 511.75 526.75509.75
PUT PE Fri 17 Apr 5.55 8.40 8.405.25

Date Close Open High Low
CALL CE Fri 17 Apr 595.50 603.15 610.40554.60
PUT PE Fri 17 Apr 4.60 5.80 6.454.20

Date Close Open High Low
CALL CE Fri 17 Apr 650.50 650.50 650.50650.50
PUT PE Fri 17 Apr 3.85 5.15 6.553.60

Date Close Open High Low
CALL CE Fri 17 Apr 693.45 670.00 708.80651.50
PUT PE Fri 17 Apr 3.20 4.40 4.703.00

Date Close Open High Low
CALL CE Fri 17 Apr 741.85 741.85 741.85741.85
PUT PE Fri 17 Apr 3.65 3.75 3.903.25

Date Close Open High Low
CALL CE Fri 17 Apr 795.05 774.00 803.65756.85
PUT PE Fri 17 Apr 2.80 3.65 3.652.25

Date Close Open High Low
CALL CE Fri 17 Apr 840.60 857.65 857.65840.60
PUT PE Fri 17 Apr 2.40 2.50 2.602.20

Date Close Open High Low
CALL CE Fri 17 Apr 905.75 880.00 911.90875.75
PUT PE Fri 17 Apr 2.40 2.00 3.002.00

Date Close Open High Low
CALL CE Fri 17 Apr 954.05 0.00 0.000.00
PUT PE Fri 17 Apr 2.10 1.70 2.401.70

Date Close Open High Low
CALL CE Fri 17 Apr 972.00 972.00 972.00972.00
PUT PE Fri 17 Apr 2.05 2.50 2.501.95

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 28 Tue April Expiry

 

Back to top