ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4353.20 as on 22 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4413.33
Target up: 4398.3
Target up: 4383.27
Target down: 4336.93
Target down: 4321.9
Target down: 4306.87
Target down: 4260.53

Date Close Open High Low Volume
22 Thu Jan 20264353.204299.004367.004290.600.73 M
21 Wed Jan 20264259.404315.004337.604235.001.11 M
20 Tue Jan 20264355.204504.304525.004327.001.19 M
19 Mon Jan 20264504.304427.004517.004414.100.79 M
16 Fri Jan 20264428.704485.004488.004367.601.58 M
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
12 Mon Jan 20264518.404480.004528.504417.900.74 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 4600 5000 4550
Until yesterday Maximum Call writing has been for strikes: 4500 4600 5000 4550

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4300 4000

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Aeronautics Ltd stays below 4357.4, but if it comes above 4357.4, then a intra day buy could be more profitable.
If you take a sell trade below 4357.4, then use 4357.4 as stoploss and 4271.7 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4357.4 as stoploss and 4428.84 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 22.00 49.20 49.2016.30
PUT PE Wed 21 Jan 164.85 128.30 186.0098.85

Date Close Open High Low
CALL CE Wed 21 Jan 15.80 26.45 31.7011.35
PUT PE Wed 21 Jan 208.00 151.80 228.60137.80

Date Close Open High Low
CALL CE Wed 21 Jan 11.75 26.00 26.008.65
PUT PE Wed 21 Jan 255.40 182.35 280.20177.75

Date Close Open High Low
CALL CE Wed 21 Jan 8.90 14.95 17.306.85
PUT PE Wed 21 Jan 304.35 253.85 322.45230.60

Date Close Open High Low
CALL CE Wed 21 Jan 6.70 11.05 12.505.50
PUT PE Wed 21 Jan 349.75 300.00 368.85275.00

Date Close Open High Low
CALL CE Wed 21 Jan 5.10 8.40 8.854.15
PUT PE Wed 21 Jan 398.55 358.15 405.20357.75

Date Close Open High Low
CALL CE Wed 21 Jan 3.85 5.05 6.903.00
PUT PE Wed 21 Jan 455.00 408.95 462.70374.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.25 6.00 6.002.80
PUT PE Wed 21 Jan 442.00 442.00 442.00442.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.90 3.10 4.402.30
PUT PE Wed 21 Jan 543.00 500.00 560.00480.95

Date Close Open High Low
CALL CE Wed 21 Jan 2.35 4.90 4.901.95
PUT PE Wed 21 Jan 508.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.15 2.80 2.801.70
PUT PE Wed 21 Jan 654.55 585.00 654.55570.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.95 1.90 2.301.55
PUT PE Wed 21 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.85 2.10 2.301.05
PUT PE Wed 21 Jan 740.50 710.00 768.00675.00

Date Close Open High Low
CALL CE Wed 31 Dec 101.15 0.00 0.000.00
PUT PE Wed 31 Dec 656.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 1.95 2.451.05
PUT PE Wed 21 Jan 792.00 850.00 850.00792.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.25 1.350.50
PUT PE Wed 21 Jan 945.00 880.00 969.05880.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.35 0.350.15
PUT PE Thu 22 Jan

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 32.10 60.00 63.0024.55
PUT PE Wed 21 Jan 126.50 83.40 145.2567.40

Date Close Open High Low
CALL CE Wed 21 Jan 47.20 92.45 92.4537.40
PUT PE Wed 21 Jan 91.90 64.45 107.5543.50

Date Close Open High Low
CALL CE Wed 21 Jan 68.90 99.45 111.8056.30
PUT PE Wed 21 Jan 63.70 35.05 77.0027.15

Date Close Open High Low
CALL CE Wed 21 Jan 98.20 131.85 152.0582.50
PUT PE Wed 21 Jan 41.80 29.95 52.6017.45

Date Close Open High Low
CALL CE Wed 21 Jan 471.85 0.00 0.000.00
PUT PE Wed 21 Jan 27.85 17.50 34.8011.20

Date Close Open High Low
CALL CE Wed 21 Jan 171.90 210.60 239.80160.00
PUT PE Wed 21 Jan 18.55 15.00 23.007.75

Date Close Open High Low
CALL CE Wed 21 Jan 540.00 0.00 0.000.00
PUT PE Wed 21 Jan 12.70 10.35 15.705.60

Date Close Open High Low
CALL CE Wed 21 Jan 266.55 309.70 313.25245.35
PUT PE Wed 21 Jan 8.90 7.70 11.354.20

Date Close Open High Low
CALL CE Wed 21 Jan 613.05 0.00 0.000.00
PUT PE Wed 21 Jan 6.00 6.25 8.403.20

Date Close Open High Low
CALL CE Wed 21 Jan 402.00 402.00 402.00402.00
PUT PE Wed 21 Jan 4.25 4.50 5.752.00

Date Close Open High Low
CALL CE Wed 31 Dec 691.00 0.00 0.000.00
PUT PE Wed 21 Jan 3.70 5.00 5.001.35

Date Close Open High Low
CALL CE Wed 21 Jan 449.55 449.55 449.55449.55
PUT PE Wed 21 Jan 2.60 0.60 3.500.60

Date Close Open High Low
CALL CE Wed 31 Dec 773.30 0.00 0.000.00
PUT PE Wed 21 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 604.00 600.00 629.95600.00
PUT PE Wed 21 Jan 2.60 3.05 3.051.05

Date Close Open High Low
CALL CE Wed 21 Jan 695.00 0.00 0.000.00
PUT PE Wed 31 Dec 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 995.90 0.00 0.000.00
PUT PE Wed 21 Jan 2.00 1.45 2.001.45

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

 

Back to top