ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4461.40 as on 14 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4540.47
Target up: 4520.7
Target up: 4500.93
Target up: 4461.47
Target down: 4441.7
Target down: 4421.93
Target down: 4382.47

Date Close Open High Low Volume
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
12 Mon Jan 20264518.404480.004528.504417.900.74 M
09 Fri Jan 20264462.104466.804543.004440.001.02 M
08 Thu Jan 20264479.804526.004579.004465.600.97 M
07 Wed Jan 20264525.104516.004536.004480.000.44 M
06 Tue Jan 20264516.004528.304547.704478.600.53 M
05 Mon Jan 20264526.104418.004544.904417.801.26 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4500 5000 4600 4550
Until yesterday Maximum Call writing has been for strikes: 4500 4600 5000 4550

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4500 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4000 4300

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4496.2 as stoploss in an intra day sell trade for a target of 4413.14. However, stock will show a bullish move above 4496.2.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 87.25 79.70 102.8068.10
PUT PE Wed 14 Jan 106.50 127.55 135.2585.60

Date Close Open High Low
CALL CE Wed 14 Jan 67.95 61.90 79.5553.55
PUT PE Wed 14 Jan 135.55 162.20 168.95112.65

Date Close Open High Low
CALL CE Wed 14 Jan 52.45 47.35 60.3040.40
PUT PE Wed 14 Jan 167.20 179.05 179.05149.40

Date Close Open High Low
CALL CE Wed 14 Jan 39.30 30.65 45.0030.35
PUT PE Wed 14 Jan 213.40 211.05 225.60181.00

Date Close Open High Low
CALL CE Wed 14 Jan 29.30 25.70 33.7522.90
PUT PE Wed 14 Jan 251.10 265.20 265.90217.35

Date Close Open High Low
CALL CE Wed 14 Jan 22.90 21.35 25.3517.40
PUT PE Wed 14 Jan 253.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.85 15.30 19.3014.00
PUT PE Wed 14 Jan 329.95 321.25 341.95312.30

Date Close Open High Low
CALL CE Wed 14 Jan 13.80 12.15 14.7011.20
PUT PE Wed 14 Jan 508.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 10.75 9.45 11.808.80
PUT PE Wed 14 Jan 431.95 420.00 431.95400.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.70 8.05 9.707.25
PUT PE Wed 14 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.30 7.30 8.256.00
PUT PE Wed 14 Jan 500.00 546.00 546.00500.00

Date Close Open High Low
CALL CE Wed 31 Dec 101.15 0.00 0.000.00
PUT PE Wed 31 Dec 656.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.90 5.40 5.954.00
PUT PE Wed 14 Jan 625.00 625.00 625.00625.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.65 4.35 4.353.05
PUT PE Wed 14 Jan 704.00 760.00 760.00704.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.85 1.85 1.851.85
PUT PE Fri 16 Jan

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 110.20 98.70 130.8588.05
PUT PE Wed 14 Jan 79.50 95.95 106.0063.85

Date Close Open High Low
CALL CE Wed 14 Jan 139.45 130.55 162.80104.25
PUT PE Wed 14 Jan 59.95 84.95 84.9548.00

Date Close Open High Low
CALL CE Wed 14 Jan 169.40 163.55 193.65157.90
PUT PE Wed 14 Jan 43.65 54.85 59.7534.55

Date Close Open High Low
CALL CE Wed 14 Jan 213.55 199.00 240.00182.85
PUT PE Wed 14 Jan 33.15 39.20 43.5025.30

Date Close Open High Low
CALL CE Wed 14 Jan 208.75 0.00 0.000.00
PUT PE Wed 14 Jan 23.90 31.55 31.5518.65

Date Close Open High Low
CALL CE Wed 14 Jan 292.80 289.00 322.00289.00
PUT PE Wed 14 Jan 17.90 21.95 23.0014.30

Date Close Open High Low
CALL CE Wed 14 Jan 471.85 0.00 0.000.00
PUT PE Wed 14 Jan 14.25 15.50 15.5011.05

Date Close Open High Low
CALL CE Wed 14 Jan 388.10 412.00 412.00382.20
PUT PE Wed 14 Jan 11.10 12.55 12.758.90

Date Close Open High Low
CALL CE Wed 14 Jan 540.00 0.00 0.000.00
PUT PE Wed 14 Jan 9.30 9.95 10.107.40

Date Close Open High Low
CALL CE Wed 14 Jan 488.55 500.55 510.15480.45
PUT PE Wed 14 Jan 7.65 8.25 8.506.70

Date Close Open High Low
CALL CE Wed 14 Jan 613.05 0.00 0.000.00
PUT PE Wed 14 Jan 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 505.85 0.00 0.000.00
PUT PE Wed 14 Jan 5.35 5.95 5.954.15

Date Close Open High Low
CALL CE Wed 31 Dec 691.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 675.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 773.30 0.00 0.000.00
PUT PE Wed 14 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 650.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.95 5.75 5.753.45

Date Close Open High Low
CALL CE Wed 14 Jan 695.00 0.00 0.000.00
PUT PE Wed 31 Dec 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 995.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 0.00 0.000.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue January Expiry

 

Back to top