ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Tue May Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4572.50 as on 12 May, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4813.3
Target up: 4692.9
Target up: 4658.7
Target up: 4624.5
Target down: 4504.1
Target down: 4469.9
Target down: 4435.7

Date Close Open High Low Volume
12 Tue May 20264572.504730.004744.904556.101.59 M
11 Mon May 20264756.304779.204808.504739.701.22 M
08 Fri May 20264788.104794.004836.304733.001.67 M
07 Thu May 20264782.104647.804796.004628.101.89 M
06 Wed May 20264626.904628.904671.504610.000.78 M
05 Tue May 20264610.404559.004677.504534.001.48 M
04 Mon May 20264559.504356.004590.004318.002.84 M
30 Thu Apr 20264338.804349.004379.004289.300.82 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Tue May Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5000 4800 4900 4700
Until yesterday Maximum Call writing has been for strikes: 5000 4800 4900 4700

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4600 4300 4500 4700
Until yesterday Maximum Put writing has been for strikes: 4600 4300 4700 4500

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Aeronautics Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4629.4 as stoploss in an intra day sell trade for a target of 4442.52. However, stock will show a bullish move above 4629.4.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 235.05 245.60 278.05230.00
PUT PE Mon 11 May 77.25 70.10 79.0563.30

Date Close Open High Low
CALL CE Mon 11 May 203.95 219.30 244.25199.00
PUT PE Mon 11 May 94.50 93.65 97.1579.50

Date Close Open High Low
CALL CE Mon 11 May 173.05 180.40 212.20168.25
PUT PE Mon 11 May 115.85 104.75 118.0097.00

Date Close Open High Low
CALL CE Mon 11 May 147.05 164.95 182.40143.10
PUT PE Mon 11 May 138.70 132.00 142.00116.20

Date Close Open High Low
CALL CE Mon 11 May 123.70 125.05 158.50104.10
PUT PE Mon 11 May 165.25 159.20 168.00140.05

Date Close Open High Low
CALL CE Mon 11 May 102.90 101.05 134.6598.35
PUT PE Mon 11 May 195.45 183.30 197.50168.35

Date Close Open High Low
CALL CE Mon 11 May 85.65 97.95 112.0081.20
PUT PE Mon 11 May 227.00 216.15 230.00197.50

Date Close Open High Low
CALL CE Mon 11 May 69.90 59.00 93.2559.00
PUT PE Mon 11 May 1161.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 57.60 50.00 79.3050.00
PUT PE Mon 11 May 300.00 300.00 302.70264.85

Date Close Open High Low
CALL CE Mon 11 May 46.60 48.00 64.0044.90
PUT PE Mon 11 May 315.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 37.30 39.00 52.5535.30
PUT PE Mon 11 May 345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 30.30 38.30 44.0029.40
PUT PE Mon 11 May 1087.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 24.20 25.05 35.4523.40
PUT PE Mon 11 May 461.75 425.00 461.75425.00

Date Close Open High Low
CALL CE Mon 11 May 15.80 23.50 23.5515.15
PUT PE Mon 11 May 1754.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.65 14.00 17.0010.10
PUT PE Mon 11 May 1381.65 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 266.85 289.00 308.10265.00
PUT PE Mon 11 May 62.35 57.25 63.4050.95

Date Close Open High Low
CALL CE Mon 11 May 306.80 325.00 352.65301.45
PUT PE Mon 11 May 49.70 50.00 50.7540.65

Date Close Open High Low
CALL CE Mon 11 May 350.15 390.00 390.00350.15
PUT PE Mon 11 May 39.50 37.45 40.3032.75

Date Close Open High Low
CALL CE Mon 11 May 390.35 388.85 427.90381.60
PUT PE Mon 11 May 31.15 29.70 32.0026.00

Date Close Open High Low
CALL CE Mon 11 May 430.20 462.90 470.50428.95
PUT PE Mon 11 May 25.15 22.45 26.0020.95

Date Close Open High Low
CALL CE Mon 11 May 477.70 515.00 530.65477.00
PUT PE Mon 11 May 20.30 19.90 20.8017.00

Date Close Open High Low
CALL CE Mon 11 May 553.70 0.00 0.000.00
PUT PE Mon 11 May 16.10 14.35 16.1013.60

Date Close Open High Low
CALL CE Mon 11 May 578.90 595.00 595.00578.60
PUT PE Mon 11 May 13.20 15.00 15.0011.40

Date Close Open High Low
CALL CE Mon 11 May 576.45 0.00 0.000.00
PUT PE Mon 11 May 10.60 13.90 13.909.80

Date Close Open High Low
CALL CE Mon 11 May 696.90 0.00 0.000.00
PUT PE Mon 11 May 8.95 8.00 9.207.65

Date Close Open High Low
CALL CE Mon 11 May 727.50 727.50 727.50727.50
PUT PE Mon 11 May 7.05 6.50 7.056.50

Date Close Open High Low
CALL CE Mon 11 May 765.15 780.00 800.00765.15
PUT PE Mon 11 May 6.45 6.80 6.805.35

Date Close Open High Low
CALL CE Mon 11 May 658.55 0.00 0.000.00
PUT PE Mon 11 May 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 780.00 0.00 0.000.00
PUT PE Mon 11 May 4.50 3.15 4.553.15

Date Close Open High Low
CALL CE Mon 11 May 512.05 0.00 0.000.00
PUT PE Mon 11 May 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 980.00 980.00 980.00980.00
PUT PE Mon 11 May 3.75 5.00 5.003.35

Date Close Open High Low
CALL CE Mon 11 May 609.85 0.00 0.000.00
PUT PE Wed 29 Apr 342.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1072.00 0.00 0.000.00
PUT PE Mon 11 May 2.95 3.00 3.002.70

Date Close Open High Low
CALL CE Wed 29 Apr 155.50 0.00 0.000.00
PUT PE Mon 11 May 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1188.25 0.00 0.000.00
PUT PE Mon 11 May 2.90 2.95 3.102.90

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Tue May Expiry

 

Back to top