ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 29 Tue September Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4905.00 as on 11 Sep, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4958.33
Target up: 4931.67
Target up: 4917.5
Target down: 4903.33
Target down: 4876.67
Target down: 4862.5
Target down: 4848.33

Date Close Open High Low Volume
11 Fri Sep 20264905.004930.004930.004875.000.76 M
10 Thu Sep 20264950.005015.005052.404914.600.69 M
09 Wed Sep 20265000.505031.105097.405000.501.67 M
08 Tue Sep 20265031.104904.105072.004903.702.55 M
07 Mon Sep 20264855.204884.804909.904835.400.6 M
04 Fri Sep 20264856.004831.004936.004817.401.4 M
03 Thu Sep 20264765.604793.004810.004750.000.4 M
02 Wed Sep 20264780.004785.004793.504707.000.53 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 29 Tue September Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5100 5000 5200 5500
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 5500

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4900 4800 4850
Until yesterday Maximum Put writing has been for strikes: 5000 4900 4800 4850

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, and stock might move down till 4823.3 or till 4709.7. Use a stoploss of 4917.86 and if the stock hits stoploss, then it can shoot up till 5012.46

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 97.95 102.40 103.5080.00
PUT PE Fri 11 Sep 107.55 120.95 144.4097.50

Date Close Open High Low
CALL CE Fri 11 Sep 77.50 72.05 82.0062.50
PUT PE Fri 11 Sep 137.05 122.85 176.75122.85

Date Close Open High Low
CALL CE Fri 11 Sep 61.95 62.00 65.0048.65
PUT PE Fri 11 Sep 169.70 193.95 211.00157.95

Date Close Open High Low
CALL CE Fri 11 Sep 48.65 45.00 51.2538.05
PUT PE Fri 11 Sep 204.75 218.00 250.00193.65

Date Close Open High Low
CALL CE Fri 11 Sep 38.10 30.05 40.0029.70
PUT PE Fri 11 Sep 242.20 255.60 262.90242.15

Date Close Open High Low
CALL CE Fri 11 Sep 30.05 32.00 32.0523.40
PUT PE Fri 11 Sep 287.80 300.95 334.00283.55

Date Close Open High Low
CALL CE Fri 11 Sep 23.80 20.50 25.2018.50
PUT PE Fri 11 Sep 286.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 19.50 15.15 20.5014.90
PUT PE Fri 11 Sep 394.80 410.55 410.55394.80

Date Close Open High Low
CALL CE Fri 11 Sep 16.00 12.85 16.8512.20
PUT PE Fri 11 Sep 404.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 13.35 10.55 13.9010.05
PUT PE Fri 11 Sep 356.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 11.25 0.00 0.000.00
PUT PE Fri 11 Sep 493.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 9.35 10.15 10.207.20
PUT PE Fri 11 Sep 580.00 580.00 580.00580.00

Date Close Open High Low
CALL CE Wed 26 Aug 45.60 0.00 0.000.00
PUT PE Wed 26 Aug 937.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.75 5.95 7.555.15
PUT PE Fri 11 Sep 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.80 4.85 5.153.75
PUT PE Fri 11 Sep 760.90 760.90 760.90760.90

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 122.45 107.50 129.00101.00
PUT PE Fri 11 Sep 82.60 90.00 115.0073.45

Date Close Open High Low
CALL CE Fri 11 Sep 152.20 136.00 159.50127.35
PUT PE Fri 11 Sep 62.30 70.00 90.0054.60

Date Close Open High Low
CALL CE Fri 11 Sep 188.80 176.00 194.75154.50
PUT PE Fri 11 Sep 45.95 54.95 69.7040.00

Date Close Open High Low
CALL CE Fri 11 Sep 225.00 192.00 225.00190.75
PUT PE Fri 11 Sep 33.95 40.00 52.6029.40

Date Close Open High Low
CALL CE Fri 11 Sep 270.00 250.00 270.00227.05
PUT PE Fri 11 Sep 24.30 29.65 39.2520.50

Date Close Open High Low
CALL CE Fri 11 Sep 450.00 0.00 0.000.00
PUT PE Fri 11 Sep 17.40 21.35 28.4515.10

Date Close Open High Low
CALL CE Fri 11 Sep 325.15 337.05 337.05325.15
PUT PE Fri 11 Sep 12.55 14.95 21.5010.55

Date Close Open High Low
CALL CE Fri 11 Sep 612.35 0.00 0.000.00
PUT PE Fri 11 Sep 9.40 10.35 12.758.50

Date Close Open High Low
CALL CE Fri 11 Sep 442.30 429.05 442.30421.85
PUT PE Fri 11 Sep 6.30 8.00 11.505.40

Date Close Open High Low
CALL CE Fri 11 Sep 342.25 0.00 0.000.00
PUT PE Fri 11 Sep 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 565.00 0.00 0.000.00
PUT PE Fri 11 Sep 4.00 5.00 6.153.15

Date Close Open High Low
CALL CE Fri 11 Sep 580.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.35 2.50 2.502.35

Date Close Open High Low
CALL CE Fri 11 Sep 636.00 615.00 636.00615.00
PUT PE Fri 11 Sep 2.25 3.80 3.952.25

Date Close Open High Low
CALL CE Wed 26 Aug 508.50 0.00 0.000.00
PUT PE Fri 11 Sep 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 709.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.70 2.00 2.601.65

Date Close Open High Low
CALL CE Wed 26 Aug 580.05 0.00 0.000.00
PUT PE Wed 26 Aug 86.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 847.15 0.00 0.000.00
PUT PE Wed 26 Aug 173.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 775.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.35 1.75 1.801.35

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 29 Tue September Expiry

 

Back to top