ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4443.00 as on 05 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4586.73
Target up: 4514.87
Target up: 4493.65
Target up: 4472.43
Target down: 4400.57
Target down: 4379.35
Target down: 4358.13

Date Close Open High Low Volume
05 Fri Dec 20254443.004519.004544.304430.001.47 M
04 Thu Dec 20254496.804459.004525.004422.301.02 M
03 Wed Dec 20254436.304517.004525.004420.901.03 M
02 Tue Dec 20254508.504525.004532.304482.200.65 M
01 Mon Dec 20254530.704562.004584.004501.100.75 M
28 Fri Nov 20254542.404489.904549.004477.000.79 M
27 Thu Nov 20254483.204535.004535.004461.000.72 M
26 Wed Nov 20254517.804457.004522.004449.900.72 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5000 4800 4500 4700
Until yesterday Maximum Call writing has been for strikes: 5000 4500 4800 4700

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4400 4700 4800
Until yesterday Maximum Put writing has been for strikes: 4500 4400 4700 4800

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Aeronautics Ltd stays below 4473.9, but if it comes above 4473.9, then a intra day buy could be more profitable.
If you take a sell trade below 4473.9, then use 4473.9 as stoploss and 4299.3 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4473.9 as stoploss and 4619.3 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 161.55 125.05 175.65117.05
PUT PE Thu 04 Dec 80.45 110.95 117.7074.00

Date Close Open High Low
CALL CE Thu 04 Dec 135.70 99.00 146.0094.55
PUT PE Thu 04 Dec 102.30 145.00 146.0594.60

Date Close Open High Low
CALL CE Thu 04 Dec 112.20 83.95 120.8076.85
PUT PE Thu 04 Dec 126.55 167.30 171.05119.75

Date Close Open High Low
CALL CE Thu 04 Dec 90.35 65.95 99.0061.00
PUT PE Thu 04 Dec 152.30 208.95 209.00146.90

Date Close Open High Low
CALL CE Thu 04 Dec 72.10 52.05 80.6548.80
PUT PE Thu 04 Dec 187.90 217.05 217.05180.45

Date Close Open High Low
CALL CE Thu 04 Dec 59.15 40.95 66.0038.85
PUT PE Thu 04 Dec 223.05 250.20 260.00212.40

Date Close Open High Low
CALL CE Thu 04 Dec 48.20 32.60 53.6030.90
PUT PE Thu 04 Dec 264.40 265.00 274.05253.10

Date Close Open High Low
CALL CE Thu 04 Dec 39.80 28.00 44.0024.80
PUT PE Thu 04 Dec 309.10 342.55 342.55291.00

Date Close Open High Low
CALL CE Thu 04 Dec 31.75 21.65 35.9020.50
PUT PE Thu 04 Dec 337.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.40 17.75 29.7016.50
PUT PE Thu 04 Dec 384.80 436.40 436.40378.75

Date Close Open High Low
CALL CE Thu 04 Dec 22.65 14.55 24.2514.15
PUT PE Thu 04 Dec 203.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.25 11.95 20.5011.15
PUT PE Thu 04 Dec 475.05 549.75 549.75465.50

Date Close Open High Low
CALL CE Thu 04 Dec 14.70 11.00 16.759.60
PUT PE Thu 04 Dec 469.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.10 8.00 13.507.35
PUT PE Thu 04 Dec 580.40 580.40 580.40580.40

Date Close Open High Low
CALL CE Wed 26 Nov 166.30 0.00 0.000.00
PUT PE Thu 04 Dec 391.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.50 5.65 9.604.95
PUT PE Thu 04 Dec 670.15 690.00 690.00658.30

Date Close Open High Low
CALL CE Wed 26 Nov 139.55 0.00 0.000.00
PUT PE Wed 26 Nov 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.80 4.40 6.804.15
PUT PE Wed 26 Nov 682.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.30 0.00 0.000.00
PUT PE Wed 26 Nov 685.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 2.85 4.952.50
PUT PE Thu 04 Dec 924.20 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 195.00 150.45 209.00142.05
PUT PE Thu 04 Dec 61.85 86.25 92.5057.40

Date Close Open High Low
CALL CE Thu 04 Dec 230.85 179.95 240.30178.10
PUT PE Thu 04 Dec 47.25 69.95 75.4543.75

Date Close Open High Low
CALL CE Thu 04 Dec 272.75 210.85 281.95207.35
PUT PE Thu 04 Dec 36.80 51.55 55.5033.25

Date Close Open High Low
CALL CE Thu 04 Dec 251.50 0.00 0.000.00
PUT PE Thu 04 Dec 27.65 36.00 42.1024.65

Date Close Open High Low
CALL CE Thu 04 Dec 357.05 294.40 365.00294.40
PUT PE Thu 04 Dec 20.85 29.80 32.1018.90

Date Close Open High Low
CALL CE Thu 04 Dec 695.15 0.00 0.000.00
PUT PE Thu 04 Dec 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 815.50 0.00 0.000.00
PUT PE Thu 04 Dec 12.40 18.60 18.6010.85

Date Close Open High Low
CALL CE Thu 04 Dec 774.70 0.00 0.000.00
PUT PE Thu 04 Dec 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 546.20 493.00 555.00489.35
PUT PE Thu 04 Dec 7.60 10.35 10.856.60

Date Close Open High Low
CALL CE Thu 04 Dec 858.05 0.00 0.000.00
PUT PE Thu 04 Dec 42.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 587.80 0.00 0.000.00
PUT PE Thu 04 Dec 5.20 6.55 6.554.20

Date Close Open High Low
CALL CE Thu 04 Dec 685.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 4.25 4.552.50

Date Close Open High Low
CALL CE Thu 04 Dec 785.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 3.30 3.302.00

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 30 Tue December Expiry

 

Back to top