Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu June Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4973.10 as on 20 Jun, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 5066.37
Target up: 5043.05
Target up: 5019.73
Target down: 4936.37
Target down: 4913.05
Target down: 4889.73
Target down: 4806.37

Date Close Open High Low Volume
20 Fri Jun 20254973.104910.004983.004853.001.9 M
19 Thu Jun 20254902.305020.005031.504844.001.74 M
18 Wed Jun 20254994.005054.005068.004985.001.04 M
17 Tue Jun 20255047.305079.005132.605040.001.69 M
16 Mon Jun 20255063.705048.805110.004990.001.62 M
13 Fri Jun 20255026.004900.005083.504892.102.52 M
12 Thu Jun 20254956.005050.005075.004936.101.25 M
11 Wed Jun 20255039.805134.505145.005020.001.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu June Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 5200 5100 5000 5500
Until yesterday Maximum Call writing has been for strikes: 5200 5100 5000 5500

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4700 5100
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4700 4900

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Aeronautics Ltd might not be profitable.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4963.5 as stoploss in an intra day buy trade for a target of 5008.74. However, stock will show a bearish move below 4963.5.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 58.90 50.80 75.0032.00
PUT PE Fri 20 Jun 89.30 124.45 181.1084.00

Date Close Open High Low
CALL CE Fri 20 Jun 44.50 35.00 56.2523.70
PUT PE Fri 20 Jun 123.85 162.55 221.70118.50

Date Close Open High Low
CALL CE Fri 20 Jun 32.20 28.35 42.1517.85
PUT PE Fri 20 Jun 165.10 200.00 265.40155.90

Date Close Open High Low
CALL CE Fri 20 Jun 23.45 26.70 31.2513.40
PUT PE Fri 20 Jun 212.45 287.50 303.10200.15

Date Close Open High Low
CALL CE Fri 20 Jun 17.10 14.15 22.9510.05
PUT PE Fri 20 Jun 256.20 286.95 356.70240.00

Date Close Open High Low
CALL CE Fri 20 Jun 12.50 11.50 16.507.40
PUT PE Fri 20 Jun 295.70 387.15 396.35285.65

Date Close Open High Low
CALL CE Fri 20 Jun 9.30 9.70 12.305.80
PUT PE Fri 20 Jun 335.00 390.00 400.05330.20

Date Close Open High Low
CALL CE Fri 20 Jun 6.85 8.10 9.154.70
PUT PE Fri 20 Jun 317.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 5.40 6.75 6.803.75
PUT PE Fri 20 Jun 446.40 529.00 529.00425.90

Date Close Open High Low
CALL CE Fri 20 Jun 4.35 5.25 5.303.10
PUT PE Fri 20 Jun 393.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.50 4.15 4.352.60
PUT PE Fri 20 Jun 533.25 585.95 620.00533.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.10 3.35 3.752.30
PUT PE Fri 20 Jun 517.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.60 2.70 3.151.80
PUT PE Fri 20 Jun 566.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.40 2.85 3.251.75
PUT PE Fri 20 Jun 605.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.85 2.45 2.551.35
PUT PE Fri 20 Jun 568.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.55 1.50 1.700.95
PUT PE Fri 20 Jun 702.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.30 1.70 1.750.75
PUT PE Fri 20 Jun 754.00 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 81.40 75.90 98.4544.10
PUT PE Fri 20 Jun 60.90 97.40 143.6056.65

Date Close Open High Low
CALL CE Fri 20 Jun 107.65 96.00 126.5060.70
PUT PE Fri 20 Jun 38.75 74.00 109.4535.95

Date Close Open High Low
CALL CE Fri 20 Jun 144.85 112.25 161.9081.95
PUT PE Fri 20 Jun 25.00 47.65 81.0023.20

Date Close Open High Low
CALL CE Fri 20 Jun 183.25 161.85 202.00108.00
PUT PE Fri 20 Jun 15.25 40.00 57.5014.25

Date Close Open High Low
CALL CE Fri 20 Jun 223.65 152.10 241.00142.35
PUT PE Fri 20 Jun 9.15 21.00 38.808.55

Date Close Open High Low
CALL CE Fri 20 Jun 266.00 247.00 290.00179.00
PUT PE Fri 20 Jun 6.15 15.55 25.255.70

Date Close Open High Low
CALL CE Fri 20 Jun 317.15 240.55 337.45237.00
PUT PE Fri 20 Jun 4.50 10.00 16.654.15

Date Close Open High Low
CALL CE Fri 20 Jun 370.00 335.10 380.75269.45
PUT PE Fri 20 Jun 3.60 7.55 11.603.30

Date Close Open High Low
CALL CE Fri 20 Jun 374.15 367.15 374.15367.15
PUT PE Fri 20 Jun 2.90 5.90 8.202.70

Date Close Open High Low
CALL CE Fri 20 Jun 481.00 425.25 485.00362.00
PUT PE Fri 20 Jun 2.20 4.15 5.902.05

Date Close Open High Low
CALL CE Fri 20 Jun 605.65 0.00 0.000.00
PUT PE Fri 20 Jun 1.45 3.20 4.251.40

Date Close Open High Low
CALL CE Fri 20 Jun 484.55 545.00 545.00484.55
PUT PE Fri 20 Jun 1.20 1.80 3.101.00

Date Close Open High Low
CALL CE Fri 30 May 333.00 0.00 0.000.00
PUT PE Fri 20 Jun 1.30 1.85 1.850.75

Date Close Open High Low
CALL CE Fri 20 Jun 592.35 610.00 610.00592.35
PUT PE Fri 20 Jun 1.15 1.30 1.850.80

Date Close Open High Low
CALL CE Fri 30 May 381.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 1.00 1.300.40

Date Close Open High Low
CALL CE Fri 20 Jun 680.00 680.00 680.00680.00
PUT PE Fri 20 Jun 0.60 0.55 1.200.50

Date Close Open High Low
CALL CE Fri 30 May 433.75 0.00 0.000.00
PUT PE Fri 30 May 235.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 842.00 842.00 842.00842.00
PUT PE Fri 20 Jun 0.45 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 30 May 491.30 0.00 0.000.00
PUT PE Fri 30 May 194.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 970.00 880.00 970.00880.00
PUT PE Fri 20 Jun 0.55 0.55 0.650.30

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 26 Thu June Expiry

 

Back to top