ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue October Expiry

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Aeronautics Ltd HAL

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options

HAL SPOT Price: 4601.00 as on 01 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4760.4
Target up: 4680.7
Target up: 4650.35
Target up: 4620
Target down: 4540.3
Target down: 4509.95
Target down: 4479.6

Date Close Open High Low Volume
01 Thu Oct 20264601.004666.004699.704559.300.74 M
30 Wed Sep 20264668.004640.004701.004614.701.23 M
29 Tue Sep 20264549.304723.004723.104549.301.1 M
28 Mon Sep 20264738.004790.104793.904720.700.81 M
25 Fri Sep 20264800.004774.204819.504760.100.38 M
24 Thu Sep 20264774.204810.004846.704770.000.36 M
23 Wed Sep 20264836.004810.004849.004802.000.43 M
22 Tue Sep 20264800.004834.804879.504776.200.55 M
Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue October Expiry

HAL Option Chain Data Analysis for Hindustan Aeronautics Ltd HAL option chain

Maximum Call writing has been for strikes: 4900 5000 4800 4700
Until yesterday Maximum Call writing has been for strikes: 4900 5000 4800 4700

Open Interest of Call writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4600 4800 4750
Until yesterday Maximum Put writing has been for strikes: 4600 4700 4800 4750

Open Interest of PUT writers for the options of Hindustan Aeronautics Ltd HAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAL Option Chain Price Analysis for Hindustan Aeronautics Ltd HAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Aeronautics Ltd HAL at this time.

It appears as if Hindustan Aeronautics Ltd HAL gave a large move recently.

Stock of Hindustan Aeronautics Ltd (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Aeronautics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Aeronautics Ltd stays below 4677.8, but if it comes above 4677.8, then a intra day buy could be more profitable.
If you take a sell trade below 4677.8, then use 4677.8 as stoploss and 4535.2 as target. However if you take a buy trade in Hindustan Aeronautics Ltd, then use 4677.8 as stoploss and 4796.74 as target.

Hindustan Aeronautics Ltd HAL Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 111.00 141.95 158.0092.15
PUT PE Thu 01 Oct 129.00 100.00 165.2582.65

Date Close Open High Low
CALL CE Thu 01 Oct 89.60 117.95 129.0073.50
PUT PE Thu 01 Oct 155.70 115.05 195.30102.00

Date Close Open High Low
CALL CE Thu 01 Oct 71.30 93.95 103.3057.60
PUT PE Thu 01 Oct 187.65 141.05 224.00125.25

Date Close Open High Low
CALL CE Thu 01 Oct 55.90 75.15 83.1545.00
PUT PE Thu 01 Oct 221.45 170.00 261.90159.00

Date Close Open High Low
CALL CE Thu 01 Oct 44.05 59.50 64.0036.00
PUT PE Thu 01 Oct 287.15 211.50 287.15193.00

Date Close Open High Low
CALL CE Thu 01 Oct 34.90 46.70 50.0028.25
PUT PE Thu 01 Oct 301.75 256.00 345.00233.90

Date Close Open High Low
CALL CE Thu 01 Oct 292.55 0.00 0.000.00
PUT PE Thu 01 Oct 233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 22.50 28.95 31.7018.70
PUT PE Thu 01 Oct 415.00 321.25 430.05321.25

Date Close Open High Low
CALL CE Thu 01 Oct 18.30 23.25 25.5516.20
PUT PE Thu 01 Oct 374.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 14.80 19.55 20.5512.60
PUT PE Thu 01 Oct 414.00 414.00 414.00414.00

Date Close Open High Low
CALL CE Tue 29 Sep 209.65 0.00 0.000.00
PUT PE Tue 29 Sep 369.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.55 12.25 13.508.60
PUT PE Thu 01 Oct 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 175.65 0.00 0.000.00
PUT PE Thu 01 Oct 492.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.90 8.30 8.555.90
PUT PE Thu 01 Oct 587.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.10 0.00 0.000.00
PUT PE Thu 01 Oct 590.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.50 0.00 0.000.00
PUT PE Thu 01 Oct 630.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.20 5.00 5.004.20
PUT PE Thu 01 Oct 638.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.70 4.05 4.453.35
PUT PE Thu 01 Oct 798.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.45 3.10 3.102.15
PUT PE Thu 01 Oct 880.00 0.00 0.000.00

Hindustan Aeronautics Ltd HAL Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Aeronautics Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 137.15 178.95 190.55117.30
PUT PE Thu 01 Oct 106.00 79.00 138.0064.80

Date Close Open High Low
CALL CE Thu 01 Oct 168.25 193.00 193.00142.00
PUT PE Thu 01 Oct 84.70 61.45 114.3551.55

Date Close Open High Low
CALL CE Thu 01 Oct 201.85 240.00 260.00170.75
PUT PE Thu 01 Oct 67.90 43.00 93.5540.00

Date Close Open High Low
CALL CE Thu 01 Oct 593.20 0.00 0.000.00
PUT PE Thu 01 Oct 54.55 35.00 73.5031.55

Date Close Open High Low
CALL CE Thu 01 Oct 360.00 0.00 0.000.00
PUT PE Thu 01 Oct 43.75 28.40 62.0024.60

Date Close Open High Low
CALL CE Thu 01 Oct 668.55 0.00 0.000.00
PUT PE Thu 01 Oct 35.35 20.75 49.5520.75

Date Close Open High Low
CALL CE Thu 01 Oct 422.80 0.00 0.000.00
PUT PE Thu 01 Oct 27.80 17.50 40.2515.95

Date Close Open High Low
CALL CE Thu 01 Oct 748.45 0.00 0.000.00
PUT PE Thu 01 Oct 22.60 14.30 31.1013.95

Date Close Open High Low
CALL CE Thu 01 Oct 503.00 0.00 0.000.00
PUT PE Thu 01 Oct 18.25 11.50 26.8510.55

Date Close Open High Low
CALL CE Thu 01 Oct 515.00 522.00 522.00515.00
PUT PE Thu 01 Oct 12.15 8.20 17.507.70

Date Close Open High Low
CALL CE Thu 01 Oct 745.40 0.00 0.000.00
PUT PE Thu 01 Oct 8.70 5.10 12.355.10

Videos related to: Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAL (target) price & Options chain analysis (Hindustan Aeronautics Ltd) Option chain analysis (HAL) 27 Tue October Expiry

 

Back to top