HAL 4250 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250 PE is trading at ₹ 15.50 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 16.66 - Current price of HAL 4250 PE is lower than this average.
30 minute average: ₹ 18.37 - Current price of HAL 4250 PE is lower than this average.
Hourly average: ₹ 20.69 - Current price of HAL 4250 PE is lower than this average.
Day open: ₹ 45.00
Day range: 15.50 - 45.00
Open Interest: 60150 (60.15 K)

Munafa Value: 20 - This score indicates that the option of HAL 4250 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4353.200 as on 22 Thu Jan 3:45pm
Day open: 4299.000 Range: 4290.600 to 4367.000

Option Price: HAL PE 4250 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	60150	45.00	45.00	15.50
3:29pm	15.50	60150	45.00	45.00	15.50
3:28pm	16.50	60150	45.00	45.00	16.30
3:27pm	16.95	58800	45.00	45.00	16.30
3:26pm	17.15	58800	45.00	45.00	16.30
3:25pm	16.85	58800	45.00	45.00	16.30
3:24pm	16.85	58800	45.00	45.00	16.30
3:22pm	16.45	57600	45.00	45.00	16.30
3:20pm	17.30	57750	45.00	45.00	16.80
3:19pm	17.55	57750	45.00	45.00	16.80

option chart HAL PE 4250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250 PE PUT today?: Premium of HAL 4250 PE is 17.90 on 22 Jan 2026 PUT opened at 45.00 and traded inside a Low-High range of 15.50-45.00 today. Please click here table for more current prices.
What is open interest of HAL 4250 PUT PE today?: Open Interest of HAL 4250 PE is 60450 today. This has changed -41250.00 from previous day.
What is underlying price of HAL 4250 PE PUT today?: Underlying price of HAL 4250 PE PUT is 4353.20 today.
What is lot size of HAL 4250 PUT PE today?: Lot size of HAL 4250 PUT PE is 150.00
Is HAL 4250 PE PUT ITM or OTM or ATM?: HAL 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4353.20

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4250 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 17.90 on 22 Jan 2026
PUT opened at 45.00 and traded inside a Low-High range of 15.50-45.00 as on 22 Thu Jan 2026

The underlying equity is trading at 4353.20 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4250 is 60,450

Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	4353.20	17.90	45.00	45.00	15.50	-71	9,067,500	-40.6%
21 Wed Jan	4259.40	63.70	35.05	77.00	27.15	100	15,255,000	51.3%
20 Tue Jan	4355.20	31.75	9.05	38.70	8.20	264	10,080,000	-16.3%
19 Mon Jan	4504.30	8.70	16.05	18.05	7.80	-60	12,037,500	18.4%
16 Fri Jan	4428.70	21.85	26.25	37.90	19.95	-8	10,170,000	5.1%
14 Wed Jan	4461.40	23.90	31.55	31.55	18.65	-14	9,675,000	3.4%

Charts for HAL 4250 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis