Live HAL 4400.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4400.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4400.00 CE Live prices

Spot price of HAL: 4407.400 as on 23 Tue Dec 3:45pm
Day open: 4400.000 Range: 4368.500 to 4451.200

Option Price: HAL CE 4400.00 2025-12-30 on 23 Tue Dec 2025

HAL 4400.00 CE is trading at 43.30 on 3:30pm 23 Tue Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.30	364050	55.00	80.00	40.40
3:29pm	43.30	364050	55.00	80.00	40.40
3:28pm	42.00	364050	55.00	80.00	40.40
3:27pm	42.30	366750	55.00	80.00	40.40
3:26pm	41.75	366750	55.00	80.00	40.40
3:25pm	41.50	366750	55.00	80.00	40.40
3:24pm	41.55	366450	55.00	80.00	40.40
3:23pm	41.40	366450	55.00	80.00	40.40
3:22pm	42.45	366450	55.00	80.00	40.40
3:21pm	42.40	366450	55.00	80.00	40.40

option chart HAL CE 4400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400.00 CE CALL today?: Premium of HAL 4400.00 CE is 51.90 on 22 Dec 2025 CALL opened at 23.45 and traded inside a Low-High range of 23.35-54.80 today. Please click here table for more current prices.
What is open interest of HAL 4400.00 CALL CE today?: Open Interest of HAL 4400.00 CE is 478800 today. This has changed 6300.00 from previous day.
What is underlying price of HAL 4400.00 CE CALL today?: Underlying price of HAL 4400.00 CE CALL is 4386.10 today.
What is lot size of HAL 4400.00 CALL CE today?: Lot size of HAL 4400.00 CALL CE is 150.00
Is HAL 4400.00 CE CALL ITM or OTM or ATM?: HAL 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4386.10

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4400.00 CALL CE December 30 2025

HAL 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 51.90 on 22 Dec 2025
CALL opened at 23.45 and traded inside a Low-High range of 23.35-54.80 as on 22 Mon Dec 2025

The underlying equity is trading at 4386.10 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 478,800

Munafa analysis HAL 4400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	4386.10	51.90	23.45	54.80	23.35	101	71,820,000	1.3%
19 Fri Dec	4305.30	25.70	22.45	28.00	19.65	17	70,875,000	-6.5%
18 Thu Dec	4259.50	21.85	22.25	25.00	14.90	-8	75,802,500	-8%
17 Wed Dec	4228.40	23.85	30.10	34.60	17.00	-30	82,350,000	-2.4%
16 Tue Dec	4261.40	34.15	53.55	55.45	30.60	-38	84,352,500	23.8%
15 Mon Dec	4321.60	55.40	43.45	62.95	39.00	11	68,152,500	1.3%

Charts for HAL 4400.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis