Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4450.00 CE Live prices

Spot price of HAL: 4421.300 as on 24 Wed Dec 3:45pm
Day open: 4415.000 Range: 4397.400 to 4460.000

Option Price: HAL CE 4450.00 2025-12-30 on 24 Wed Dec 2025

HAL 4450.00 CE is trading at 26.90 on 3:30pm 24 Wed Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	349650	21.95	44.50	20.80
3:29pm	26.60	348000	21.95	44.50	20.80
3:28pm	26.55	348000	21.95	44.50	20.80
3:27pm	26.95	348000	21.95	44.50	20.80
3:26pm	27.50	349500	21.95	44.50	20.80
3:25pm	27.80	349500	21.95	44.50	20.80
3:24pm	27.80	349500	21.95	44.50	20.80
3:23pm	27.05	353400	21.95	44.50	20.80
3:22pm	27.35	353400	21.95	44.50	20.80
3:21pm	27.75	356400	21.95	44.50	20.80

option chart HAL CE 4450.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4450.00 CE CALL today?: Premium of HAL 4450.00 CE is 28.55 on 24 Dec 2025 CALL opened at 21.95 and traded inside a Low-High range of 20.80-44.50 today. Please click here table for more current prices.
What is open interest of HAL 4450.00 CALL CE today?: Open Interest of HAL 4450.00 CE is 349800 today. This has changed -65550.00 from previous day.
What is underlying price of HAL 4450.00 CE CALL today?: Underlying price of HAL 4450.00 CE CALL is 4421.25 today.
What is lot size of HAL 4450.00 CALL CE today?: Lot size of HAL 4450.00 CALL CE is 150.00
Is HAL 4450.00 CE CALL ITM or OTM or ATM?: HAL 4450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4421.30

HAL CALL CE available options strikes

CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4450.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4450.00 CALL CE December 30 2025

HAL 4450.00 CE Live prices

Premium of CALL (CE) of strike 4450.00 is at: 28.55 on 24 Dec 2025
CALL opened at 21.95 and traded inside a Low-High range of 20.80-44.50 as on 24 Wed Dec 2025

The underlying equity is trading at 4421.30 which means that CALL of strike 4450.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4450.00 is 349,800

Price action analysis of 4450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4450.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	4421.30	28.55	21.95	44.50	20.80	18	52,470,000	-15.8%
23 Tue Dec	4407.40	24.00	29.90	51.45	21.80	-25	62,302,500	45.5%
22 Mon Dec	4386.10	32.15	14.25	34.70	14.25	96	42,817,500	-4.8%
19 Fri Dec	4305.30	16.35	14.55	18.05	12.90	10	44,955,000	-7.5%
18 Thu Dec	4259.50	14.85	16.10	17.10	10.50	-12	48,577,500	2.5%
17 Wed Dec	4228.40	16.95	23.80	24.00	15.25	-28	47,407,500	3.3%

Charts for HAL 4450.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis