HAL 4650.00 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4650.00 CE is trading at ₹ 139.65 on 2:22pm 05 Mon Oct 2026

Option of HAL 4650.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.43 - Current price of HAL 4650.00 CE is higher than this average.
30 minute average: ₹ 137.63 - Current price of HAL 4650.00 CE is higher than this average.
Hourly average: ₹ 135.57 - Current price of HAL 4650.00 CE is higher than this average.
Day open: ₹ 131.80
Day range: 115.50 - 147.70
Open Interest: 54150 (54.15 K)

Munafa Value: 90 - This score indicates that the option of HAL 4650.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4676.900 as on 05 Mon Oct 2:22pm
Day open: 4601.000 Range: 4601.000 to 4688.000

Option Price: HAL CE 4650.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	139.65	54150	131.80	147.70	115.50
2:21pm	136.50	54150	131.80	147.70	115.50
2:20pm	136.50	54150	131.80	147.70	115.50
2:19pm	136.40	54150	131.80	147.70	115.50
2:18pm	134.15	54150	131.80	147.70	115.50
2:17pm	134.30	54300	131.80	147.70	115.50
2:16pm	134.30	54300	131.80	147.70	115.50
2:15pm	138.75	54300	131.80	147.70	115.50
2:14pm	138.75	54300	131.80	147.70	115.50
2:13pm	135.00	54300	131.80	147.70	115.50

option chart HAL CE 4650.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4650.00 CE CALL today?: Premium of HAL 4650.00 CE is 111.00 on 01 Oct 2026 CALL opened at 141.95 and traded inside a Low-High range of 92.15-158.00 today. Please click here table for more current prices.
What is open interest of HAL 4650.00 CALL CE today?: Open Interest of HAL 4650.00 CE is 55350 today. This has changed 7200.00 from previous day.
What is underlying price of HAL 4650.00 CE CALL today?: Underlying price of HAL 4650.00 CE CALL is 4601.14 today.
What is lot size of HAL 4650.00 CALL CE today?: Lot size of HAL 4650.00 CALL CE is 150.00
Is HAL 4650.00 CE CALL ITM or OTM or ATM?: HAL 4650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4650.00 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4601.00

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4650.00 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 4650.00 CE Live prices

Premium of CALL (CE) of strike 4650.00 is at: 111.00 on 01 Oct 2026
CALL opened at 141.95 and traded inside a Low-High range of 92.15-158.00 as on 01 Thu Oct 2026

The underlying equity is trading at 4601.00 which means that CALL of strike 4650.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4650.00 is 55,350

Munafa analysis HAL 4650.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4650.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	4601.00	111.00	141.95	158.00	92.15	-23	8,302,500	235.5%
29 Tue Sep	4668.00	147.30	154.15	174.05	120.35	-26	2,475,000	816.7%
28 Mon Sep	4549.30	200.00	200.00	200.00	200.00	-16	270,000	0%
25 Fri Sep	4738.00	240.00	0.00	0.00	0.00	0	270,000	0%
24 Thu Sep	4800.00	240.00	265.00	265.00	240.00	2	270,000	100%
23 Wed Sep	4774.20	235.00	0.00	0.00	0.00	0	135,000	0%

Charts for HAL 4650.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis