HAL 4100.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100.00 CE is trading at ₹ 129.25 on 3:30pm 06 Fri Feb 2026

Option of HAL 4100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.51 - Current price of HAL 4100.00 CE is lower than this average.
30 minute average: ₹ 133.06 - Current price of HAL 4100.00 CE is lower than this average.
Hourly average: ₹ 131.49 - Current price of HAL 4100.00 CE is lower than this average.
Day open: ₹ 144.00
Day range: 115.50 - 154.85
Open Interest: 371700 (3.717 L)

Munafa Value: 10 - This score indicates that the option of HAL 4100.00 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4067.500 as on 06 Fri Feb 3:45pm
Day open: 4030.000 Range: 3985.000 to 4074.000

Option Price: HAL CE 4100.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.25	371700	144.00	154.85	115.50
3:29pm	130.30	371700	144.00	154.85	115.50
3:28pm	131.80	371700	144.00	154.85	115.50
3:27pm	131.60	371700	144.00	154.85	115.50
3:26pm	132.85	372150	144.00	154.85	115.50
3:24pm	133.40	372150	144.00	154.85	115.50
3:23pm	133.00	373350	144.00	154.85	115.50
3:22pm	133.50	373350	144.00	154.85	115.50
3:21pm	134.40	375450	144.00	154.85	115.50
3:20pm	134.95	375450	144.00	154.85	115.50

option chart HAL CE 4100.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100.00 CE CALL today?: Premium of HAL 4100.00 CE is 133.10 on 06 Feb 2026 CALL opened at 144.00 and traded inside a Low-High range of 115.50-154.85 today. Please click here table for more current prices.
What is open interest of HAL 4100.00 CALL CE today?: Open Interest of HAL 4100.00 CE is 369450 today. This has changed 69000.00 from previous day.
What is underlying price of HAL 4100.00 CE CALL today?: Underlying price of HAL 4100.00 CE CALL is 4067.50 today.
What is lot size of HAL 4100.00 CALL CE today?: Lot size of HAL 4100.00 CALL CE is 150.00
Is HAL 4100.00 CE CALL ITM or OTM or ATM?: HAL 4100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4067.50

HAL CALL CE available options strikes

HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, All CE , All PE

HAL 4100.00 CALL CE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 133.10 on 06 Feb 2026
CALL opened at 144.00 and traded inside a Low-High range of 115.50-154.85 as on 06 Fri Feb 2026

The underlying equity is trading at 4067.50 which means that CALL of strike 4100.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100.00 is 369,450

Munafa analysis HAL 4100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	4067.50	133.10	144.00	154.85	115.50	-6	55,417,500	23%
05 Thu Feb	4035.50	141.90	179.70	201.00	122.00	-35	45,067,500	269.6%
04 Wed Feb	4217.10	221.70	410.05	410.05	182.40	-45	12,195,000	256.6%
03 Tue Feb	4470.40	410.05	355.00	433.85	355.00	40	3,420,000	14.3%
02 Mon Feb	4338.70	292.50	285.00	310.00	209.95	-14	2,992,500	150.9%
01 Sun Feb	4376.90	341.10	580.00	615.00	217.05	-39	1,192,500	29.3%

Charts for HAL 4100.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis