HAL 4550.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4550.00 CE is trading at ₹ 40.85 on 3:34pm 23 Tue Jun 2026

Option of HAL 4550.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.24 - Current price of HAL 4550.00 CE is lower than this average.
30 minute average: ₹ 41.37 - Current price of HAL 4550.00 CE is lower than this average.
Hourly average: ₹ 43.3 - Current price of HAL 4550.00 CE is lower than this average.
Day open: ₹ 63.25
Day range: 28.25 - 66.65
Open Interest: 159900 (1.599 L)

Munafa Value: 30 - This score indicates that the option of HAL 4550.00 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4500.200 as on 23 Tue Jun 3:44pm
Day open: 4533.900 Range: 4446.700 to 4535.000

Option Price: HAL CE 4550.00 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	40.85	159900	63.25	66.65	28.25
3:30pm	40.85	159900	63.25	66.65	28.25
3:29pm	42.25	160500	63.25	66.65	28.25
3:28pm	42.10	162300	63.25	66.65	28.25
3:27pm	42.20	164100	63.25	66.65	28.25
3:26pm	40.10	165750	63.25	66.65	28.25
3:25pm	40.55	166800	63.25	66.65	28.25
3:23pm	41.45	166800	63.25	66.65	28.25
3:22pm	40.85	166950	63.25	66.65	28.25
3:21pm	41.20	167250	63.25	66.65	28.25

option chart HAL CE 4550.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550.00 CE CALL today?: Premium of HAL 4550.00 CE is 41.25 on 23 Jun 2026 CALL opened at 63.25 and traded inside a Low-High range of 28.25-66.65 today. Please click here table for more current prices.
What is open interest of HAL 4550.00 CALL CE today?: Open Interest of HAL 4550.00 CE is 158250 today. This has changed 17700.00 from previous day.
What is underlying price of HAL 4550.00 CE CALL today?: Underlying price of HAL 4550.00 CE CALL is 4500.20 today.
What is lot size of HAL 4550.00 CALL CE today?: Lot size of HAL 4550.00 CALL CE is 150.00
Is HAL 4550.00 CE CALL ITM or OTM or ATM?: HAL 4550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4500.20

HAL CALL CE available options strikes

HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, All CE , All PE

HAL 4550.00 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4550.00 CE Live prices

Premium of CALL (CE) of strike 4550.00 is at: 41.25 on 23 Jun 2026
CALL opened at 63.25 and traded inside a Low-High range of 28.25-66.65 as on 23 Tue Jun 2026

The underlying equity is trading at 4500.20 which means that CALL of strike 4550.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4550.00 is 158,250

Price action analysis of 4550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	4500.20	41.25	63.25	66.65	28.25	-33	23,737,500	12.6%
22 Mon Jun	4515.20	61.60	37.95	68.00	26.55	69	21,082,500	121.5%
19 Fri Jun	4408.10	36.30	38.00	49.10	31.35	-6	9,517,500	-7.8%
18 Thu Jun	4411.50	38.70	65.00	69.10	33.85	-36	10,327,500	13.6%
17 Wed Jun	4460.50	60.70	17.00	68.80	16.40	280	9,090,000	1.3%
16 Tue Jun	4255.80	15.95	20.95	24.70	13.85	-26	8,977,500	11.1%

Charts for HAL 4550.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis