HAL 4950.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4950.00 CE is trading at ₹ 99.00 on 3:40pm 11 Fri Sep 2026

Option of HAL 4950.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 97.8 - Current price of HAL 4950.00 CE is higher than this average.
30 minute average: ₹ 98.12 - Current price of HAL 4950.00 CE is higher than this average.
Hourly average: ₹ 98.68 - Current price of HAL 4950.00 CE is higher than this average.
Day open: ₹ 102.40
Day range: 80.00 - 103.50
Open Interest: 239250 (2.393 L)

Munafa Value: 90 - This score indicates that the option of HAL 4950.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4905.000 as on 01 Thu Jan 5:30am
Day open: 4930.000 Range: 4875.000 to 4930.000

Option Price: HAL CE 4950.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	99.00	239250	102.40	103.50	80.00
3:39pm	99.80	238350	102.40	103.50	80.00
3:38pm	99.30	238350	102.40	103.50	80.00
3:37pm	98.35	238800	102.40	103.50	80.00
3:36pm	97.90	238950	102.40	103.50	80.00
3:35pm	98.20	238950	102.40	103.50	80.00
3:34pm	96.55	238950	102.40	103.50	80.00
3:33pm	96.25	238950	102.40	103.50	80.00
3:32pm	96.10	238950	102.40	103.50	80.00
3:31pm	96.50	238350	102.40	103.50	80.00

option chart HAL CE 4950.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4950.00 CE CALL today?: Premium of HAL 4950.00 CE is 97.95 on 11 Sep 2026 CALL opened at 102.40 and traded inside a Low-High range of 80.00-103.50 today. Please click here table for more current prices.
What is open interest of HAL 4950.00 CALL CE today?: Open Interest of HAL 4950.00 CE is 239250 today. This has changed 64650.00 from previous day.
What is underlying price of HAL 4950.00 CE CALL today?: Underlying price of HAL 4950.00 CE CALL is 4904.92 today.
What is lot size of HAL 4950.00 CALL CE today?: Lot size of HAL 4950.00 CALL CE is 150.00
Is HAL 4950.00 CE CALL ITM or OTM or ATM?: HAL 4950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4950.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4905.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 4950.00 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4950.00 CE Live prices

Premium of CALL (CE) of strike 4950.00 is at: 97.95 on 11 Sep 2026
CALL opened at 102.40 and traded inside a Low-High range of 80.00-103.50 as on 11 Fri Sep 2026

The underlying equity is trading at 4905.00 which means that CALL of strike 4950.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4950.00 is 239,250

Munafa analysis HAL 4950.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4905.00	97.95	102.40	103.50	80.00	-4	35,887,500	37%
10 Thu Sep	4950.00	102.40	158.50	178.20	96.30	-35	26,190,000	40.6%
08 Tue Sep	5000.50	180.40	100.00	199.00	100.00	124	18,630,000	-26.4%
07 Mon Sep	5031.10	80.35	100.90	112.85	76.60	-20	25,312,500	15.1%
04 Fri Sep	4855.20	100.85	75.00	126.40	73.20	68	21,982,500	29.6%
03 Thu Sep	4856.00	59.90	77.50	78.85	58.10	-15	16,965,000	-4.1%

Charts for HAL 4950.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis