HAL 4700.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700.00 CE is trading at ₹ 128.85 on 9:41am 04 Tue Aug 2026

Option of HAL 4700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 127.41 - Current price of HAL 4700.00 CE is higher than this average.
30 minute average: ₹ 123.83 - Current price of HAL 4700.00 CE is higher than this average.
Hourly average: ₹ 123.83 - Current price of HAL 4700.00 CE is higher than this average.
Day open: ₹ 121.75
Day range: 111.05 - 131.90
Open Interest: 296700 (2.967 L)

Munafa Value: 90 - This score indicates that the option of HAL 4700.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4682.200 as on 04 Tue Aug 9:40am
Day open: 4680.000 Range: 4650.000 to 4688.800

Option Price: HAL CE 4700.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	128.85	296700	121.75	131.90	111.05
9:40am	129.00	295950	121.75	131.90	111.05
9:39am	130.20	296550	121.75	130.20	111.05
9:38am	128.20	297600	121.75	130.20	111.05
9:37am	128.20	296550	121.75	130.20	111.05
9:36am	127.20	293400	121.75	130.20	111.05
9:35am	128.95	285750	121.75	130.20	111.05
9:34am	126.45	285600	121.75	128.00	111.05
9:33am	125.00	286350	121.75	127.30	111.05
9:32am	122.00	286500	121.75	127.30	111.05

option chart HAL CE 4700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700.00 CE CALL today?: Premium of HAL 4700.00 CE is 118.20 on 03 Aug 2026 CALL opened at 120.80 and traded inside a Low-High range of 110.25-140.00 today. Please click here table for more current prices.
What is open interest of HAL 4700.00 CALL CE today?: Open Interest of HAL 4700.00 CE is 282300 today. This has changed -1650.00 from previous day.
What is underlying price of HAL 4700.00 CE CALL today?: Underlying price of HAL 4700.00 CE CALL is 4689.93 today.
What is lot size of HAL 4700.00 CALL CE today?: Lot size of HAL 4700.00 CALL CE is 150.00
Is HAL 4700.00 CE CALL ITM or OTM or ATM?: HAL 4700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL CALL CE available options strikes

HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, All CE , All PE

HAL 4700.00 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4700.00 CE Live prices

Premium of CALL (CE) of strike 4700.00 is at: 118.20 on 03 Aug 2026
CALL opened at 120.80 and traded inside a Low-High range of 110.25-140.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that CALL of strike 4700.00 is ATM CALL option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700.00 is 282,300

Munafa analysis HAL 4700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4690.00	118.20	120.80	140.00	110.25	4	42,345,000	-0.6%
31 Fri Jul	4646.50	113.30	93.95	133.40	93.95	25	42,592,500	23%
30 Thu Jul	4581.40	90.55	94.00	99.70	79.00	-6	34,627,500	15.6%
29 Wed Jul	4592.00	97.15	105.10	106.70	79.75	-2	29,947,500	7.9%
28 Tue Jul	4600.10	100.10	116.20	116.20	73.60	-19	27,765,000	5.9%
27 Mon Jul	4619.00	124.10	118.05	140.00	115.55	9	26,212,500	71.3%

Charts for HAL 4700.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis