HAL 4400.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400.00 CE is trading at ₹ 83.20 on 3:30pm 17 Fri Apr 2026

Option of HAL 4400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.8 - Current price of HAL 4400.00 CE is lower than this average.
30 minute average: ₹ 85.85 - Current price of HAL 4400.00 CE is lower than this average.
Hourly average: ₹ 89.94 - Current price of HAL 4400.00 CE is lower than this average.
Day open: ₹ 94.75
Day range: 72.45 - 108.95
Open Interest: 327750 (3.278 L)

Munafa Value: 10 - This score indicates that the option of HAL 4400.00 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4388.100 as on 17 Fri Apr 3:45pm
Day open: 4380.000 Range: 4346.600 to 4399.400

Option Price: HAL CE 4400.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.20	327750	94.75	108.95	72.45
3:29pm	83.30	327300	94.75	108.95	72.45
3:28pm	84.30	327300	94.75	108.95	72.45
3:27pm	84.20	327300	94.75	108.95	72.45
3:26pm	85.00	327600	94.75	108.95	72.45
3:25pm	86.00	327600	94.75	108.95	72.45
3:24pm	86.00	327600	94.75	108.95	72.45
3:23pm	85.85	330150	94.75	108.95	72.45
3:22pm	85.80	330150	94.75	108.95	72.45
3:21pm	84.35	330150	94.75	108.95	72.45

option chart HAL CE 4400.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400.00 CE CALL today?: Premium of HAL 4400.00 CE is 85.85 on 17 Apr 2026 CALL opened at 94.75 and traded inside a Low-High range of 72.45-108.95 today. Please click here table for more current prices.
What is open interest of HAL 4400.00 CALL CE today?: Open Interest of HAL 4400.00 CE is 327600 today. This has changed 48300.00 from previous day.
What is underlying price of HAL 4400.00 CE CALL today?: Underlying price of HAL 4400.00 CE CALL is 4388.00 today.
What is lot size of HAL 4400.00 CALL CE today?: Lot size of HAL 4400.00 CALL CE is 150.00
Is HAL 4400.00 CE CALL ITM or OTM or ATM?: HAL 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4388.10

HAL CALL CE available options strikes

HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, All CE , All PE

HAL 4400.00 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 85.85 on 17 Apr 2026
CALL opened at 94.75 and traded inside a Low-High range of 72.45-108.95 as on 17 Fri Apr 2026

The underlying equity is trading at 4388.10 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 327,600

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4388.10	85.85	94.75	108.95	72.45	-0	49,140,000	17.3%
16 Thu Apr	4363.40	86.55	60.00	107.65	52.15	109	41,895,000	109.7%
15 Wed Apr	4239.20	41.30	26.65	45.70	23.45	92	19,980,000	-3.6%
13 Mon Apr	4099.90	21.45	20.00	26.15	14.60	-14	20,722,500	3.8%
10 Fri Apr	4112.20	25.00	20.05	38.95	20.05	17	19,957,500	3.7%
09 Thu Apr	4032.90	21.30	7.95	41.00	7.55	200	19,237,500	98.4%

Charts for HAL 4400.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis