Munafa Stock Market Course + Intraday & FNO calls 
Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
Live Options premium chart analysis for Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Spot price of HAL: 4443.000 as on 05 Fri Dec 3:45pm
Day open: 4519.000 Range: 4430.000 to 4544.300
Option Price: HAL CE 4450.00 2025-12-30 on 05 Fri Dec 2025
HAL 4450.00 CE is trading at 119.00 on 3:29pm 05 Fri Dec 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 119.00 | 236250 | 179.95 | 182.50 | 118.00 |
| 3:28pm | 118.20 | 243150 | 179.95 | 182.50 | 118.15 |
| 3:27pm | 119.30 | 243150 | 179.95 | 182.50 | 118.15 |
| 3:26pm | 120.65 | 243900 | 179.95 | 182.50 | 118.15 |
| 3:25pm | 120.05 | 243900 | 179.95 | 182.50 | 118.15 |
| 3:24pm | 121.00 | 243900 | 179.95 | 182.50 | 118.15 |
| 3:23pm | 119.90 | 240900 | 179.95 | 182.50 | 118.15 |
| 3:22pm | 118.95 | 240900 | 179.95 | 182.50 | 118.15 |
| 3:21pm | 120.40 | 240900 | 179.95 | 182.50 | 118.75 |
| 3:20pm | 121.75 | 237150 | 179.95 | 182.50 | 118.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAL 4450.00 CE CALL today?
- Premium of HAL 4450.00 CE is 161.55 on 04 Dec 2025 CALL opened at 125.05 and traded inside a Low-High range of 117.05-175.65 today. Please click here table for more current prices.
- What is open interest of HAL 4450.00 CALL CE today?
- Open Interest of HAL 4450.00 CE is 121200 today. This has changed -37650.00 from previous day.
- What is underlying price of HAL 4450.00 CE CALL today?
- Underlying price of HAL 4450.00 CE CALL is 4496.75 today.
- What is lot size of HAL 4450.00 CALL CE today?
- Lot size of HAL 4450.00 CALL CE is 150.00
- Is HAL 4450.00 CE CALL ITM or OTM or ATM?
- HAL 4450.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4443.00
HAL CALL CE available options strikes
CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, All CE , All PE
HAL 4450.00 CALL CE available expiry dates
Premium of HAL 4450.00 CALL CE December 30 2025
HAL 4450.00 CE Live prices Premium of CALL (CE) of strike 4450.00 is at: 161.55 on 04 Dec 2025
CALL opened at 125.05 and traded inside a Low-High range of 117.05-175.65
as on 04 Thu Dec 2025
The underlying equity is trading at 4443.00 which means that CALL of strike 4450.00 is ATM CALL option (at the money)
Lot size of HAL Hindustan Aeronautics Ltd is 150
Total Open Interest for CALL (CE) of strike 4450.00 is 121,200
Price action analysis of 4450.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4450.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 4443.00 | 161.55 | 125.05 | 175.65 | 117.05 | 31 | 18,180,000 | -23.7% |
| 03 Wed Dec | 4496.80 | 122.65 | 162.45 | 168.00 | 113.20 | -24 | 23,827,500 | 70% |
| 02 Tue Dec | 4436.30 | 162.40 | 172.90 | 175.90 | 145.00 | -5 | 14,017,500 | 18.4% |
| 01 Mon Dec | 4508.50 | 172.30 | 199.95 | 213.00 | 161.00 | -8 | 11,835,000 | -11.3% |
| 28 Fri Nov | 4530.70 | 188.40 | 159.95 | 192.35 | 147.00 | 22 | 13,342,500 | -31.8% |
| 27 Thu Nov | 4542.40 | 153.25 | 172.35 | 175.90 | 142.30 | -11 | 19,552,500 | 8.9% |
Charts for HAL 4450.00 CALL CE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
These are Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HAL 4450.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
