HAL 4500.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500.00 PE is trading at ₹ 61.80 on 3:30pm 23 Tue Jun 2026

Option of HAL 4500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.64 - Current price of HAL 4500.00 PE is lower than this average.
30 minute average: ₹ 63.88 - Current price of HAL 4500.00 PE is lower than this average.
Hourly average: ₹ 66.02 - Current price of HAL 4500.00 PE is lower than this average.
Day open: ₹ 68.65
Day range: 51.40 - 97.35
Open Interest: 256200 (2.562 L)

Munafa Value: 10 - This score indicates that the option of HAL 4500.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4500.200 as on 23 Tue Jun 3:44pm
Day open: 4533.900 Range: 4446.700 to 4535.000

Option Price: HAL PE 4500.00 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.80	256200	68.65	97.35	51.40
3:29pm	60.00	256650	68.65	97.35	51.40
3:28pm	60.35	262950	68.65	97.35	51.40
3:27pm	60.70	261900	68.65	97.35	51.40
3:26pm	63.10	267900	68.65	97.35	51.40
3:25pm	64.50	267900	68.65	97.35	51.40
3:24pm	63.75	268050	68.65	97.35	51.40
3:22pm	63.85	269700	68.65	97.35	51.40
3:21pm	63.30	268950	68.65	97.35	51.40
3:20pm	65.00	264750	68.65	97.35	51.40

option chart HAL PE 4500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500.00 PE PUT today?: Premium of HAL 4500.00 PE is 63.65 on 23 Jun 2026 PUT opened at 68.65 and traded inside a Low-High range of 51.40-97.35 today. Please click here table for more current prices.
What is open interest of HAL 4500.00 PUT PE today?: Open Interest of HAL 4500.00 PE is 255000 today. This has changed 24300.00 from previous day.
What is underlying price of HAL 4500.00 PE PUT today?: Underlying price of HAL 4500.00 PE PUT is 4500.20 today.
What is lot size of HAL 4500.00 PUT PE today?: Lot size of HAL 4500.00 PUT PE is 150.00
Is HAL 4500.00 PE PUT ITM or OTM or ATM?: HAL 4500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500.00 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4500.20

HAL PUT PE available options strikes

HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, All CE , All PE

HAL 4500.00 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4500.00 PE Live prices

Premium of PUT (PE) of strike 4500.00 is at: 63.65 on 23 Jun 2026
PUT opened at 68.65 and traded inside a Low-High range of 51.40-97.35 as on 23 Tue Jun 2026

The underlying equity is trading at 4500.20 which means that PUT of strike 4500.00 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500.00 is 255,000

Munafa analysis HAL 4500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Jun	4500.20	63.65	68.65	97.35	51.40	-5	38,250,000	10.5%
22 Mon Jun	4515.20	67.00	107.75	139.80	63.00	-46	34,605,000	38.4%
19 Fri Jun	4408.10	124.15	139.95	143.55	112.85	-1	24,997,500	6%
18 Thu Jun	4411.50	126.05	94.95	143.90	90.25	25	23,580,000	0.2%
17 Wed Jun	4460.50	100.80	228.00	228.00	91.30	-58	23,535,000	-5.3%
16 Tue Jun	4255.80	243.90	240.00	269.25	229.15	16	24,862,500	-1.2%

Charts for HAL 4500.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis