HAL 4000.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000.00 PE is trading at ₹ 120.00 on 3:30pm 06 Fri Mar 2026

Option of HAL 4000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.96 - Current price of HAL 4000.00 PE is lower than this average.
30 minute average: ₹ 125.15 - Current price of HAL 4000.00 PE is lower than this average.
Hourly average: ₹ 129.06 - Current price of HAL 4000.00 PE is lower than this average.
Day open: ₹ 204.55
Day range: 119.10 - 204.55
Open Interest: 571050 (5.711 L)

Munafa Value: 10 - This score indicates that the option of HAL 4000.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4023.700 as on 06 Fri Mar 3:44pm
Day open: 3880.000 Range: 3855.000 to 4039.700

Option Price: HAL PE 4000.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.00	571050	204.55	204.55	119.10
3:29pm	122.00	576600	204.55	204.55	120.05
3:28pm	124.50	576600	204.55	204.55	120.05
3:27pm	125.25	576600	204.55	204.55	120.05
3:26pm	125.30	574050	204.55	204.55	120.05
3:25pm	125.30	574050	204.55	204.55	120.05
3:24pm	126.55	574050	204.55	204.55	120.05
3:23pm	124.25	574200	204.55	204.55	120.05
3:22pm	122.95	574200	204.55	204.55	120.05
3:21pm	123.50	574200	204.55	204.55	120.05

option chart HAL PE 4000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000.00 PE PUT today?: Premium of HAL 4000.00 PE is 125.70 on 06 Mar 2026 PUT opened at 204.55 and traded inside a Low-High range of 119.10-204.55 today. Please click here table for more current prices.
What is open interest of HAL 4000.00 PUT PE today?: Open Interest of HAL 4000.00 PE is 547500 today. This has changed 20550.00 from previous day.
What is underlying price of HAL 4000.00 PE PUT today?: Underlying price of HAL 4000.00 PE PUT is 4023.75 today.
What is lot size of HAL 4000.00 PUT PE today?: Lot size of HAL 4000.00 PUT PE is 150.00
Is HAL 4000.00 PE PUT ITM or OTM or ATM?: HAL 4000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4023.70

HAL PUT PE available options strikes

HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, All CE , All PE

HAL 4000.00 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 125.70 on 06 Mar 2026
PUT opened at 204.55 and traded inside a Low-High range of 119.10-204.55 as on 06 Fri Mar 2026

The underlying equity is trading at 4023.70 which means that PUT of strike 4000.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4000.00 is 547,500

Munafa analysis HAL 4000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	4023.70	125.70	204.55	204.55	119.10	-32	82,125,000	3.9%
05 Thu Mar	3891.80	186.60	239.00	239.00	164.95	-14	79,042,500	-5.7%
04 Wed Mar	3876.80	219.10	175.00	226.25	171.00	39	83,835,000	-8%
02 Mon Mar	3951.60	156.80	200.00	200.00	137.25	-9	91,080,000	0.9%
27 Fri Feb	3913.20	172.60	133.00	181.00	129.30	43	90,247,500	-2%
26 Thu Feb	4008.90	120.30	137.10	137.10	115.95	-13	92,115,000	7.6%

Charts for HAL 4000.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis