HAL 4900.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4900.00 PE is trading at ₹ 81.85 on 3:40pm 11 Fri Sep 2026

Option of HAL 4900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.45 - Current price of HAL 4900.00 PE is lower than this average.
30 minute average: ₹ 82.51 - Current price of HAL 4900.00 PE is lower than this average.
Hourly average: ₹ 84.6 - Current price of HAL 4900.00 PE is lower than this average.
Day open: ₹ 90.00
Day range: 73.45 - 115.00
Open Interest: 298950 (2.99 L)

Munafa Value: 30 - This score indicates that the option of HAL 4900.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4905.000 as on 11 Fri Sep 3:45pm
Day open: 4930.000 Range: 4875.000 to 4930.000

Option Price: HAL PE 4900.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	81.85	298950	90.00	115.00	73.45
3:39pm	82.60	300600	90.00	115.00	73.45
3:38pm	82.50	300600	90.00	115.00	73.45
3:37pm	81.95	300000	90.00	115.00	73.45
3:36pm	82.35	298500	90.00	115.00	73.45
3:35pm	83.85	298350	90.00	115.00	73.45
3:34pm	83.85	298350	90.00	115.00	73.45
3:33pm	84.50	297900	90.00	115.00	73.45
3:32pm	85.15	297900	90.00	115.00	73.45
3:31pm	85.90	298650	90.00	115.00	73.45

option chart HAL PE 4900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4900.00 PE PUT today?: Premium of HAL 4900.00 PE is 82.60 on 11 Sep 2026 PUT opened at 90.00 and traded inside a Low-High range of 73.45-115.00 today. Please click here table for more current prices.
What is open interest of HAL 4900.00 PUT PE today?: Open Interest of HAL 4900.00 PE is 299250 today. This has changed 54600.00 from previous day.
What is underlying price of HAL 4900.00 PE PUT today?: Underlying price of HAL 4900.00 PE PUT is 4904.92 today.
What is lot size of HAL 4900.00 PUT PE today?: Lot size of HAL 4900.00 PUT PE is 150.00
Is HAL 4900.00 PE PUT ITM or OTM or ATM?: HAL 4900.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4900.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4905.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, All CE , All PE

HAL 4900.00 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 82.60 on 11 Sep 2026
PUT opened at 90.00 and traded inside a Low-High range of 73.45-115.00 as on 11 Fri Sep 2026

The underlying equity is trading at 4905.00 which means that PUT of strike 4900.00 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 299,250

Munafa analysis HAL 4900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	4905.00	82.60	90.00	115.00	73.45	2	44,887,500	22.3%
10 Thu Sep	4950.00	80.85	56.95	87.00	51.00	41	36,697,500	-22.3%
08 Tue Sep	5000.50	50.10	130.45	130.45	45.90	-63	47,227,500	28.1%
07 Mon Sep	5031.10	136.50	112.00	141.35	108.85	17	36,877,500	-6.4%
04 Fri Sep	4855.20	115.70	144.00	154.00	100.10	-42	39,397,500	12.7%
03 Thu Sep	4856.00	201.30	172.20	207.45	162.00	6	34,965,000	-0.1%

Charts for HAL 4900.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis