HAL 4350.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4350.00 PE is trading at ₹ 70.50 on 3:30pm 17 Fri Apr 2026

Option of HAL 4350.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.6 - Current price of HAL 4350.00 PE is lower than this average.
30 minute average: ₹ 71.52 - Current price of HAL 4350.00 PE is lower than this average.
Hourly average: ₹ 73.83 - Current price of HAL 4350.00 PE is lower than this average.
Day open: ₹ 83.35
Day range: 67.40 - 98.60
Open Interest: 87900 (87.9 K)

Munafa Value: 10 - This score indicates that the option of HAL 4350.00 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4388.100 as on 17 Fri Apr 3:45pm
Day open: 4380.000 Range: 4346.600 to 4399.400

Option Price: HAL PE 4350.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.50	87900	83.35	98.60	67.40
3:29pm	70.50	87900	83.35	98.60	67.40
3:27pm	70.85	87900	83.35	98.60	67.40
3:26pm	70.25	99300	83.35	98.60	67.40
3:25pm	69.25	99300	83.35	98.60	67.40
3:24pm	70.10	100500	83.35	98.60	67.40
3:23pm	69.15	100500	83.35	98.60	67.40
3:22pm	70.75	100500	83.35	98.60	67.40
3:21pm	72.20	100500	83.35	98.60	67.40
3:20pm	72.40	100800	83.35	98.60	67.40

option chart HAL PE 4350.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4350.00 PE PUT today?: Premium of HAL 4350.00 PE is 70.80 on 17 Apr 2026 PUT opened at 83.35 and traded inside a Low-High range of 67.40-98.60 today. Please click here table for more current prices.
What is open interest of HAL 4350.00 PUT PE today?: Open Interest of HAL 4350.00 PE is 88050 today. This has changed -18150.00 from previous day.
What is underlying price of HAL 4350.00 PE PUT today?: Underlying price of HAL 4350.00 PE PUT is 4388.00 today.
What is lot size of HAL 4350.00 PUT PE today?: Lot size of HAL 4350.00 PUT PE is 150.00
Is HAL 4350.00 PE PUT ITM or OTM or ATM?: HAL 4350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4350.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4388.10

HAL PUT PE available options strikes

HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, All CE , All PE

HAL 4350.00 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4350.00 PE Live prices

Premium of PUT (PE) of strike 4350.00 is at: 70.80 on 17 Apr 2026
PUT opened at 83.35 and traded inside a Low-High range of 67.40-98.60 as on 17 Fri Apr 2026

The underlying equity is trading at 4388.10 which means that PUT of strike 4350.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4350.00 is 88,050

Munafa analysis HAL 4350.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4350.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4350.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4388.10	70.80	83.35	98.60	67.40	-17	13,207,500	-17.1%
16 Thu Apr	4363.40	85.95	118.00	129.55	80.05	-44	15,930,000	1080%
15 Wed Apr	4239.20	155.95	168.00	180.35	153.25	-77	1,350,000	900%
13 Mon Apr	4099.90	698.00	0.00	0.00	0.00	0	135,000	0%
10 Fri Apr	4112.20	698.00	0.00	0.00	0.00	0	135,000	0%
09 Thu Apr	4032.90	698.00	0.00	0.00	0.00	0	135,000	0%

Charts for HAL 4350.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis