HAL 4850 PE (PUT) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4850 PE is trading at ₹ 134.00 on 3:22pm 02 Mon Nov 2026

Option of HAL 4850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 135.53 - Current price of HAL 4850 PE is lower than this average.
30 minute average: ₹ 135.65 - Current price of HAL 4850 PE is lower than this average.
Hourly average: ₹ 141.26 - Current price of HAL 4850 PE is lower than this average.
Day open: ₹ 125.00
Day range: 112.50 - 148.70
Open Interest: 123150 (1.232 L)

Munafa Value: 30 - This score indicates that the option of HAL 4850 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4837.800 as on 02 Mon Nov 3:22pm
Day open: 4850.000 Range: 4812.400 to 4896.600

Option Price: HAL PE 4850 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	134.00	123150	125.00	148.70	112.50
3:21pm	137.00	122700	125.00	148.70	112.50
3:20pm	136.60	122550	125.00	148.70	112.50
3:19pm	137.00	122250	125.00	148.70	112.50
3:18pm	136.00	122100	125.00	148.70	112.50
3:17pm	134.80	121650	125.00	148.70	112.50
3:16pm	134.80	121650	125.00	148.70	112.50
3:15pm	134.80	121650	125.00	148.70	112.50
3:14pm	135.45	121650	125.00	148.70	112.50
3:13pm	134.85	121050	125.00	148.70	112.50

option chart HAL PE 4850 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4850 PE PUT today?: Premium of HAL 4850 PE is 154.30 on 30 Oct 2026 PUT opened at 139.95 and traded inside a Low-High range of 133.50-164.55 today. Please click here table for more current prices.
What is open interest of HAL 4850 PUT PE today?: Open Interest of HAL 4850 PE is 84150 today. This has changed 13050.00 from previous day.
What is underlying price of HAL 4850 PE PUT today?: Underlying price of HAL 4850 PE PUT is 4853.58 today.
What is lot size of HAL 4850 PUT PE today?: Lot size of HAL 4850 PUT PE is 150.00
Is HAL 4850 PE PUT ITM or OTM or ATM?: HAL 4850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 PE (PUT) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4853.70

HAL PUT PE available options strikes

HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, All CE , All PE

HAL 4850 PUT PE available expiry dates

HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry HAL 25 Jan 2027 expiry

HAL 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 154.30 on 30 Oct 2026
PUT opened at 139.95 and traded inside a Low-High range of 133.50-164.55 as on 30 Fri Oct 2026

The underlying equity is trading at 4853.70 which means that PUT of strike 4850 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4850 is 84,150

Price action analysis of 4850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	4853.70	154.30	139.95	164.55	133.50	21	12,622,500	18.4%
29 Thu Oct	4869.90	127.10	155.40	169.20	124.70	-15	10,665,000	39.8%
28 Wed Oct	4850.00	149.85	180.00	193.45	138.95	-3	7,627,500	36.1%
27 Tue Oct	4855.00	154.75	140.00	167.60	111.15	-6	5,602,500	223.4%
26 Mon Oct	4775.00	166.35	255.35	255.35	161.80	-20	1,732,500	2.7%
23 Fri Oct	4725.00	210.30	158.50	219.20	158.50	60	1,687,500	158.6%

Charts for HAL 4850 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis