HAL 4900 CE (CALL) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4900 CE CALL today?: Premium of HAL 4900 CE is 188.35 on 14 Oct 2026 CALL opened at 190.00 and traded inside a Low-High range of 172.00-193.00 today. Please click here table for more current prices.
What is open interest of HAL 4900 CALL CE today?: Open Interest of HAL 4900 CE is 12300 today. This has changed 3150.00 from previous day.
What is underlying price of HAL 4900 CE CALL today?: Underlying price of HAL 4900 CE CALL is 4932.85 today.
What is lot size of HAL 4900 CALL CE today?: Lot size of HAL 4900 CALL CE is 150.00
Is HAL 4900 CE CALL ITM or OTM or ATM?: HAL 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4900 CE (CALL) 23 November 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4933.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 4900 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 188.35 on 14 Oct 2026
CALL opened at 190.00 and traded inside a Low-High range of 172.00-193.00 as on 14 Wed Oct 2026

The underlying equity is trading at 4933.00 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4900 is 12,300

Munafa analysis HAL 4900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	4933.00	188.35	190.00	193.00	172.00	7	1,845,000	34.4%
13 Tue Oct	4869.00	175.10	137.00	182.10	137.00	44	1,372,500	35.6%
12 Mon Oct	4760.00	120.95	127.65	128.30	118.70	51	1,012,500	32.4%
06 Tue Oct	4655.60	145.00	140.10	146.05	140.00	39	765,000	0%
05 Mon Oct	4647.40	104.10	95.00	109.80	95.00	-30	765,000	3300%
01 Thu Oct	4746.30	150.00	0.00	0.00	0.00	0	22,500	-%

Charts for HAL 4900 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis