HAL 4100 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100 PE is trading at ₹ 9.95 on 10:28am 21 Wed Jan 2026

Option of HAL 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.05 - Current price of HAL 4100 PE is lower than this average.
30 minute average: ₹ 11.24 - Current price of HAL 4100 PE is lower than this average.
Hourly average: ₹ 11.69
Day open: ₹ 15.00
Day range: 9.00 - 15.95
Open Interest: 109650 (1.097 L)

Munafa Value: 20 - This score indicates that the option of HAL 4100 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4314.800 as on 21 Wed Jan 10:28am
Day open: 4315.000 Range: 4285.100 to 4337.600

Option Price: HAL PE 4100 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	9.95	109650	15.00	15.95	9.00
10:27am	10.65	109650	15.00	15.95	9.00
10:25am	10.20	109050	15.00	15.95	9.00
10:24am	10.20	109050	15.00	15.95	9.00
10:22am	10.40	109350	15.00	15.95	9.00
10:21am	10.40	109350	15.00	15.95	9.00
10:19am	10.00	109350	15.00	15.95	9.00
10:17am	9.00	113400	15.00	15.95	9.40
10:16am	10.05	113100	15.00	15.95	9.45
10:14am	9.60	113100	15.00	15.95	9.45

option chart HAL PE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 PE PUT today?: Premium of HAL 4100 PE is 11.20 on 20 Jan 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.35-13.45 today. Please click here table for more current prices.
What is open interest of HAL 4100 PUT PE today?: Open Interest of HAL 4100 PE is 101400 today. This has changed -6600.00 from previous day.
What is underlying price of HAL 4100 PE PUT today?: Underlying price of HAL 4100 PE PUT is 4355.15 today.
What is lot size of HAL 4100 PUT PE today?: Lot size of HAL 4100 PUT PE is 150.00
Is HAL 4100 PE PUT ITM or OTM or ATM?: HAL 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4355.20

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4100 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 11.20 on 20 Jan 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.35-13.45 as on 20 Tue Jan 2026

The underlying equity is trading at 4355.20 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4100 is 101,400

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	4355.20	11.20	3.50	13.45	3.35	166	15,210,000	-6.1%
19 Mon Jan	4504.30	4.20	6.55	7.55	3.85	-51	16,200,000	-22.9%
16 Fri Jan	4428.70	8.70	11.25	13.90	7.80	-21	21,015,000	27.8%
14 Wed Jan	4461.40	11.10	12.55	12.75	8.90	-9	16,447,500	5.2%
13 Tue Jan	4452.40	12.20	8.95	16.30	8.05	29	15,637,500	-9.4%
12 Mon Jan	4518.40	9.45	11.75	16.05	9.25	-25	17,257,500	-7.6%

Charts for HAL 4100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis