HAL 4100 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100 PE is trading at ₹ 61.65 on 2:23pm 13 Fri Feb 2026

Option of HAL 4100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.88 - Current price of HAL 4100 PE is higher than this average.
30 minute average: ₹ 60.47 - Current price of HAL 4100 PE is higher than this average.
Hourly average: ₹ 60.54 - Current price of HAL 4100 PE is higher than this average.
Day open: ₹ 95.45
Day range: 50.10 - 107.50
Open Interest: 409650 (4.097 L)

Munafa Value: 90 - This score indicates that the option of HAL 4100 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4230.100 as on 13 Fri Feb 2:23pm
Day open: 4189.000 Range: 4155.800 to 4263.500

Option Price: HAL PE 4100 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	61.65	409650	95.45	107.50	50.10
2:22pm	62.15	409650	95.45	107.50	50.10
2:21pm	60.65	409650	95.45	107.50	50.10
2:20pm	61.55	410700	95.45	107.50	50.10
2:19pm	61.55	410700	95.45	107.50	50.10
2:18pm	61.80	410700	95.45	107.50	50.10
2:17pm	60.25	412950	95.45	107.50	50.10
2:16pm	59.35	412950	95.45	107.50	50.10
2:15pm	59.15	412950	95.45	107.50	50.10
2:14pm	60.70	413100	95.45	107.50	50.10

option chart HAL PE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 PE PUT today?: Premium of HAL 4100 PE is 103.70 on 12 Feb 2026 PUT opened at 144.95 and traded inside a Low-High range of 90.35-154.70 today. Please click here table for more current prices.
What is open interest of HAL 4100 PUT PE today?: Open Interest of HAL 4100 PE is 398100 today. This has changed 52650.00 from previous day.
What is underlying price of HAL 4100 PE PUT today?: Underlying price of HAL 4100 PE PUT is 4158.90 today.
What is lot size of HAL 4100 PUT PE today?: Lot size of HAL 4100 PUT PE is 150.00
Is HAL 4100 PE PUT ITM or OTM or ATM?: HAL 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4158.90

HAL PUT PE available options strikes

HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, All CE , All PE

HAL 4100 PUT PE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 103.70 on 12 Feb 2026
PUT opened at 144.95 and traded inside a Low-High range of 90.35-154.70 as on 12 Thu Feb 2026

The underlying equity is trading at 4158.90 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4100 is 398,100

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	4158.90	103.70	144.95	154.70	90.35	-16	59,715,000	15.2%
11 Wed Feb	4133.00	124.40	124.95	142.55	119.65	7	51,817,500	12.8%
10 Tue Feb	4168.30	116.25	124.05	128.00	107.00	-15	45,945,000	3.1%
09 Mon Feb	4131.00	137.80	179.00	213.10	129.35	-25	44,550,000	21.4%
06 Fri Feb	4067.50	185.85	217.90	242.30	182.30	-13	36,697,500	0.7%
05 Thu Feb	4035.50	215.65	136.00	282.05	136.00	92	36,427,500	8.9%

Charts for HAL 4100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis