HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT

Options premium and indicators chart analysis for HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4050 PE PUT today?: Premium of HAL 4050 PE is 133.35 on 26 Mar 2025 PUT opened at 173.15 and traded inside a Low-High range of 119.00-208.00 today. Please see below table for more current prices.
What is open interest of HAL 4050 PUT PE today?: Open Interest of HAL 4050 PE is 52950 today. This has changed 34050.00 from previous day.
What is underlying price of HAL 4050 PE PUT today?: Underlying price of HAL 4050 PE PUT is 4128.30 today.
What is lot size of HAL 4050 PUT PE today?: Lot size of HAL 4050 PUT PE is 150.00
Is HAL 4050 PE PUT ITM or OTM or ATM?: HAL 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4160.95

HAL PUT PE available options strikes

PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

HAL 4050 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of HAL 4050 PUT PE Apr 24 2025

HAL 4050 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4050 is at: 133.35 on 26 Mar 2025
PUT opened at 173.15 and traded inside a Low-High range of 119.00-208.00 as on 26 Wed Mar 2025

The underlying equity is trading at 4160.95 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4050 is 52,950

Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	4160.95	133.35	173.15	208.00	119.00	-26	7,942,500	180.2%
25 Tue Mar	4128.30	182.25	128.00	190.00	119.45	40	2,835,000	11.5%
24 Mon Mar	4012.45	130.15	168.20	175.95	126.75	-83	2,542,500	-%
21 Fri Mar	4129.80	803.15	0.00	0.00	0.00	0	0	-%
20 Thu Mar	3891.25	803.15	0.00	0.00	0.00	0	0	-%
19 Wed Mar	3818.95	803.15	0.00	0.00	0.00	0	0	-%

Charts for HAL 4050 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis

HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT

These are HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts