Live HAL 4500 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4500 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4500 PE Live prices

Spot price of HAL: 4421.500 as on 24 Wed Dec 2:51pm
Day open: 4415.000 Range: 4397.400 to 4460.000

Option Price: HAL PE 4500 2025-12-30 on 24 Wed Dec 2025

HAL 4500 PE is trading at 93.00 on 2:51pm 24 Wed Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
2:51pm	93.00	481050	111.20	111.70	65.00
2:50pm	93.55	481200	111.20	111.70	65.00
2:49pm	94.65	481200	111.20	111.70	65.00
2:48pm	94.95	481200	111.20	111.70	65.00
2:47pm	97.25	481650	111.20	111.70	65.00
2:46pm	96.80	481650	111.20	111.70	65.00
2:45pm	96.00	481650	111.20	111.70	65.00
2:44pm	98.35	482100	111.20	111.70	65.00
2:43pm	98.95	482100	111.20	111.70	65.00
2:42pm	98.00	482100	111.20	111.70	65.00

option chart HAL PE 4500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500 PE PUT today?: Premium of HAL 4500 PE is 105.70 on 23 Dec 2025 PUT opened at 137.20 and traded inside a Low-High range of 77.80-137.20 today. Please click here table for more current prices.
What is open interest of HAL 4500 PUT PE today?: Open Interest of HAL 4500 PE is 522750 today. This has changed -46200.00 from previous day.
What is underlying price of HAL 4500 PE PUT today?: Underlying price of HAL 4500 PE PUT is 4407.40 today.
What is lot size of HAL 4500 PUT PE today?: Lot size of HAL 4500 PUT PE is 150.00
Is HAL 4500 PE PUT ITM or OTM or ATM?: HAL 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4407.40

HAL PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

HAL 4500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4500 PUT PE December 30 2025

HAL 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 105.70 on 23 Dec 2025
PUT opened at 137.20 and traded inside a Low-High range of 77.80-137.20 as on 23 Tue Dec 2025

The underlying equity is trading at 4407.40 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4500 is 522,750

Munafa analysis HAL 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	4407.40	105.70	137.20	137.20	77.80	-14	78,412,500	-8.1%
22 Mon Dec	4386.10	123.70	172.00	172.95	118.80	-35	85,342,500	-4.9%
19 Fri Dec	4305.30	191.55	213.00	234.40	189.55	-22	89,752,500	-6.8%
18 Thu Dec	4259.50	248.50	274.80	302.00	232.00	-7	96,322,500	-1.4%
17 Wed Dec	4228.40	268.05	228.80	274.95	228.80	13	97,717,500	-0.3%
16 Tue Dec	4261.40	236.00	223.50	253.00	214.15	27	98,032,500	0.1%

Charts for HAL 4500 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis