Live HAL 4350 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4350 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4350 CE Live prices

Spot price of HAL: 4421.300 as on 24 Wed Dec 3:45pm
Day open: 4415.000 Range: 4397.400 to 4460.000

Option Price: HAL CE 4350 2025-12-30 on 24 Wed Dec 2025

HAL 4350 CE is trading at 84.95 on 3:30pm 24 Wed Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.95	106500	70.65	115.95	70.60
3:29pm	83.60	106500	70.65	115.95	70.60
3:27pm	85.35	106500	70.65	115.95	70.60
3:25pm	85.95	106500	70.65	115.95	70.60
3:24pm	85.95	106500	70.65	115.95	70.60
3:23pm	85.95	106500	70.65	115.95	70.60
3:22pm	85.95	106500	70.65	115.95	70.60
3:21pm	85.95	106500	70.65	115.95	70.60
3:20pm	88.20	106500	70.65	115.95	70.60
3:19pm	86.70	106650	70.65	115.95	70.60

option chart HAL CE 4350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4350 CE CALL today?: Premium of HAL 4350 CE is 74.60 on 23 Dec 2025 CALL opened at 67.05 and traded inside a Low-High range of 60.20-118.05 today. Please click here table for more current prices.
What is open interest of HAL 4350 CALL CE today?: Open Interest of HAL 4350 CE is 119550 today. This has changed -66750.00 from previous day.
What is underlying price of HAL 4350 CE CALL today?: Underlying price of HAL 4350 CE CALL is 4407.40 today.
What is lot size of HAL 4350 CALL CE today?: Lot size of HAL 4350 CALL CE is 150.00
Is HAL 4350 CE CALL ITM or OTM or ATM?: HAL 4350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4421.30

HAL CALL CE available options strikes

CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4350 CALL CE December 30 2025

HAL 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 74.60 on 23 Dec 2025
CALL opened at 67.05 and traded inside a Low-High range of 60.20-118.05 as on 23 Tue Dec 2025

The underlying equity is trading at 4421.30 which means that CALL of strike 4350 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4350 is 119,550

Price action analysis of 4350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	4421.30	74.60	67.05	118.05	60.20	-6	17,932,500	-35.8%
22 Mon Dec	4407.40	79.55	40.10	83.10	37.95	92	27,945,000	-22%
19 Fri Dec	4386.10	41.30	34.65	44.35	30.80	26	35,820,000	6.7%
18 Thu Dec	4305.30	32.65	33.05	37.25	21.90	-3	33,570,000	-9.2%
17 Wed Dec	4259.50	33.75	46.70	48.35	32.00	-28	36,967,500	6.9%
16 Tue Dec	4228.40	47.45	77.05	77.05	43.10	-37	34,582,500	13%

Charts for HAL 4350 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis