HAL 4600 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4600 CE CALL today?: Premium of HAL 4600 CE is 4.20 on 01 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.80-5.20 today. Please click here table for more current prices.
What is open interest of HAL 4600 CALL CE today?: Open Interest of HAL 4600 CE is 66450 today. This has changed 23100.00 from previous day.
What is underlying price of HAL 4600 CE CALL today?: Underlying price of HAL 4600 CE CALL is 3670.80 today.
What is lot size of HAL 4600 CALL CE today?: Lot size of HAL 4600 CALL CE is 150.00
Is HAL 4600 CE CALL ITM or OTM or ATM?: HAL 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3670.80

HAL CALL CE available options strikes

HAL CE 3500 strike, HAL CE 3550 strike, HAL CE 3600 strike, HAL CE 3650 strike, HAL CE 3700 strike, HAL CE 3750 strike, HAL CE 3800 strike, HAL CE 3850 strike, All CE , All PE

HAL 4600 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 4.20 on 01 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.80-5.20 as on 01 Wed Apr 2026

The underlying equity is trading at 3670.80 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4600 is 66,450

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	3670.80	4.20	3.00	5.20	2.80	42	9,967,500	53.3%
30 Mon Mar	3487.20	2.95	5.30	5.65	2.80	-35	6,502,500	10.7%
27 Fri Mar	3588.60	4.60	8.20	8.60	3.55	-42	5,872,500	10.6%
25 Wed Mar	3669.40	7.95	12.00	12.00	6.65	-32	5,310,000	61.6%
24 Tue Mar	3654.00	11.85	16.95	17.20	8.75	1	3,285,000	15.9%
23 Mon Mar	3634.60	11.65	11.65	14.50	11.50	0	2,835,000	8.6%

Charts for HAL 4600 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis