HAL 4400 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400 PE is trading at ₹ 63.05 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 62.92 - Current price of HAL 4400 PE is higher than this average.
30 minute average: ₹ 61.48 - Current price of HAL 4400 PE is higher than this average.
Hourly average: ₹ 63.28 - Current price of HAL 4400 PE is lower than this average.
Day open: ₹ 58.25
Day range: 55.25 - 81.05
Open Interest: 105150 (1.052 L)

Munafa Value: 60 - This score indicates that the option of HAL 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4592.000 as on 29 Wed Jul 3:44pm
Day open: 4600.100 Range: 4535.000 to 4621.000

Option Price: HAL PE 4400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.05	105150	58.25	81.05	55.25
3:29pm	63.05	105150	58.25	81.05	55.25
3:27pm	64.00	104550	58.25	81.05	55.25
3:26pm	63.40	104400	58.25	81.05	55.25
3:24pm	63.45	104400	58.25	81.05	55.25
3:22pm	62.95	104400	58.25	81.05	55.25
3:20pm	62.95	104400	58.25	81.05	55.25
3:19pm	63.00	104250	58.25	81.05	55.25
3:18pm	62.20	104250	58.25	81.05	55.25
3:17pm	61.15	104850	58.25	81.05	55.25

option chart HAL PE 4400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400 PE PUT today?: Premium of HAL 4400 PE is 61.90 on 29 Jul 2026 PUT opened at 58.25 and traded inside a Low-High range of 55.25-81.05 today. Please click here table for more current prices.
What is open interest of HAL 4400 PUT PE today?: Open Interest of HAL 4400 PE is 105300 today. This has changed 12300.00 from previous day.
What is underlying price of HAL 4400 PE PUT today?: Underlying price of HAL 4400 PE PUT is 4591.90 today.
What is lot size of HAL 4400 PUT PE today?: Lot size of HAL 4400 PUT PE is 150.00
Is HAL 4400 PE PUT ITM or OTM or ATM?: HAL 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4592.00

HAL PUT PE available options strikes

HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 4400 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 61.90 on 29 Jul 2026
PUT opened at 58.25 and traded inside a Low-High range of 55.25-81.05 as on 29 Wed Jul 2026

The underlying equity is trading at 4592.00 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400 is 105,300

Munafa analysis HAL 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	4592.00	61.90	58.25	81.05	55.25	0	15,795,000	13.2%
28 Tue Jul	4600.10	61.30	67.40	94.00	56.10	9	13,950,000	19.9%
27 Mon Jul	4619.00	56.15	71.00	72.80	51.10	-25	11,632,500	10.7%
24 Fri Jul	4573.40	75.35	79.55	97.00	68.25	-4	10,507,500	-0.6%
23 Thu Jul	4592.50	78.85	92.35	93.80	75.50	-6	10,575,000	26.7%
22 Wed Jul	4574.80	84.75	84.95	92.45	66.50	6	8,347,500	49.6%

Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis