HAL 4850 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4850 CE is trading at ₹ 62.75 on 3:32pm 03 Mon Aug 2026

Option of HAL 4850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.81 - Current price of HAL 4850 CE is lower than this average.
30 minute average: ₹ 65.39 - Current price of HAL 4850 CE is lower than this average.
Hourly average: ₹ 67.84 - Current price of HAL 4850 CE is lower than this average.
Day open: ₹ 67.65
Day range: 59.15 - 78.65
Open Interest: 36600 (36.6 K)

Munafa Value: 10 - This score indicates that the option of HAL 4850 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4690.000 as on 03 Mon Aug 3:31pm
Day open: 4660.400 Range: 4647.500 to 4699.000

Option Price: HAL CE 4850 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	62.75	36600	67.65	78.65	59.15
3:31pm	62.75	36600	67.65	78.65	59.15
3:29pm	62.75	36600	67.65	78.65	59.15
3:28pm	62.75	36600	67.65	78.65	59.15
3:27pm	62.75	36600	67.65	78.65	59.15
3:26pm	62.75	36600	67.65	78.65	59.15
3:25pm	62.75	36600	67.65	78.65	59.15
3:24pm	62.75	36600	67.65	78.65	59.15
3:23pm	62.75	36600	67.65	78.65	59.15
3:22pm	63.30	36600	67.65	78.65	59.15

option chart HAL CE 4850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4850 CE CALL today?: Premium of HAL 4850 CE is 64.10 on 03 Aug 2026 CALL opened at 67.65 and traded inside a Low-High range of 59.15-78.65 today. Please click here table for more current prices.
What is open interest of HAL 4850 CALL CE today?: Open Interest of HAL 4850 CE is 36750 today. This has changed 8550.00 from previous day.
What is underlying price of HAL 4850 CE CALL today?: Underlying price of HAL 4850 CE CALL is 4689.93 today.
What is lot size of HAL 4850 CALL CE today?: Lot size of HAL 4850 CALL CE is 150.00
Is HAL 4850 CE CALL ITM or OTM or ATM?: HAL 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL CALL CE available options strikes

HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, All CE , All PE

HAL 4850 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 64.10 on 03 Aug 2026
CALL opened at 67.65 and traded inside a Low-High range of 59.15-78.65 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4850 is 36,750

Munafa analysis HAL 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4690.00	64.10	67.65	78.65	59.15	3	5,512,500	30.3%
31 Fri Jul	4646.50	61.65	55.15	75.90	54.00	26	4,230,000	32.4%
30 Thu Jul	4581.40	48.70	52.00	54.40	42.90	-9	3,195,000	22.4%
29 Wed Jul	4592.00	53.70	60.75	60.75	43.75	-3	2,610,000	30.3%
28 Tue Jul	4600.10	55.45	63.55	65.00	41.55	-23	2,002,500	3.5%
27 Mon Jul	4619.00	72.20	70.00	85.00	70.00	5	1,935,000	34.4%

Charts for HAL 4850 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis