HAL 5100 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5100 PE is trading at ₹ 213.60 on 12:49pm 24 Mon Aug 2026

Option of HAL 5100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 214.12 - Current price of HAL 5100 PE is lower than this average.
30 minute average: ₹ 212.12 - Current price of HAL 5100 PE is higher than this average.
Hourly average: ₹ 213.74 - Current price of HAL 5100 PE is lower than this average.
Day open: ₹ 141.95
Day range: 135.25 - 216.00
Open Interest: 86550 (86.55 K)

Munafa Value: 50 - This score indicates that the option of HAL 5100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4892.500 as on 24 Mon Aug 12:49pm
Day open: 4990.000 Range: 4890.000 to 4990.000

Option Price: HAL PE 5100 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	213.60	86550	141.95	216.00	135.25
12:48pm	213.60	86550	141.95	216.00	135.25
12:47pm	214.25	86700	141.95	216.00	135.25
12:46pm	214.25	86700	141.95	216.00	135.25
12:45pm	214.25	86700	141.95	216.00	135.25
12:44pm	214.25	86700	141.95	216.00	135.25
12:43pm	214.25	86700	141.95	216.00	135.25
12:42pm	214.25	86700	141.95	216.00	135.25
12:41pm	214.25	86700	141.95	216.00	135.25
12:40pm	214.25	86700	141.95	216.00	135.25

option chart HAL PE 5100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5100 PE PUT today?: Premium of HAL 5100 PE is 140.55 on 21 Aug 2026 PUT opened at 119.95 and traded inside a Low-High range of 56.95-145.35 today. Please click here table for more current prices.
What is open interest of HAL 5100 PUT PE today?: Open Interest of HAL 5100 PE is 96150 today. This has changed -50700.00 from previous day.
What is underlying price of HAL 5100 PE PUT today?: Underlying price of HAL 5100 PE PUT is 4999.46 today.
What is lot size of HAL 5100 PUT PE today?: Lot size of HAL 5100 PUT PE is 150.00
Is HAL 5100 PE PUT ITM or OTM or ATM?: HAL 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 5000.00

HAL PUT PE available options strikes

HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, HAL PE 5200 strike, HAL PE 5250 strike, All CE , All PE

HAL 5100 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 140.55 on 21 Aug 2026
PUT opened at 119.95 and traded inside a Low-High range of 56.95-145.35 as on 21 Fri Aug 2026

The underlying equity is trading at 5000.00 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5100 is 96,150

Munafa analysis HAL 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5000.00	140.55	119.95	145.35	56.95	5	14,422,500	-34.5%
20 Thu Aug	4998.00	133.05	104.00	136.40	102.85	10	22,027,500	-6.6%
19 Wed Aug	5017.00	120.65	85.00	125.00	72.25	50	23,580,000	-35%
18 Tue Aug	5099.00	80.10	108.55	111.95	65.75	-26	36,292,500	-16.9%
17 Mon Aug	5059.00	108.30	108.15	116.75	72.50	-15	43,650,000	233.3%
14 Fri Aug	5029.90	127.80	193.95	193.95	116.00	-35	13,095,000	25.4%

Charts for HAL 5100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis