HAL 4700 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700 CE is trading at ₹ 88.05 on 1:10pm 30 Thu Jul 2026

Option of HAL 4700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.49 - Current price of HAL 4700 CE is higher than this average.
30 minute average: ₹ 86.22 - Current price of HAL 4700 CE is higher than this average.
Hourly average: ₹ 86.05 - Current price of HAL 4700 CE is higher than this average.
Day open: ₹ 94.00
Day range: 79.00 - 99.70
Open Interest: 222300 (2.223 L)

Munafa Value: 70 - This score indicates that the option of HAL 4700 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4556.000 as on 30 Thu Jul 1:10pm
Day open: 4580.000 Range: 4538.200 to 4597.500

Option Price: HAL CE 4700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	88.05	222300	94.00	99.70	79.00
1:09pm	87.30	222300	94.00	99.70	79.00
1:08pm	87.30	222300	94.00	99.70	79.00
1:07pm	87.30	222300	94.00	99.70	79.00
1:06pm	87.30	222300	94.00	99.70	79.00
1:05pm	87.75	222150	94.00	99.70	79.00
1:04pm	87.75	222150	94.00	99.70	79.00
1:02pm	87.75	222150	94.00	99.70	79.00
1:01pm	86.90	220650	94.00	99.70	79.00
1:00pm	87.50	220800	94.00	99.70	79.00

option chart HAL CE 4700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 97.15 on 29 Jul 2026 CALL opened at 105.10 and traded inside a Low-High range of 79.75-106.70 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 199650 today. This has changed 14550.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4591.90 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4592.00

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4700 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 97.15 on 29 Jul 2026
CALL opened at 105.10 and traded inside a Low-High range of 79.75-106.70 as on 29 Wed Jul 2026

The underlying equity is trading at 4592.00 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 199,650

Munafa analysis HAL 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	4592.00	97.15	105.10	106.70	79.75	-2	29,947,500	7.9%
28 Tue Jul	4600.10	100.10	116.20	116.20	73.60	-19	27,765,000	5.9%
27 Mon Jul	4619.00	124.10	118.05	140.00	115.55	9	26,212,500	71.3%
24 Fri Jul	4573.40	113.70	99.35	125.00	94.20	-5	15,300,000	9.9%
23 Thu Jul	4592.50	120.35	118.95	125.00	106.35	-0	13,927,500	34.6%
22 Wed Jul	4574.80	120.40	131.30	145.00	110.00	-6	10,350,000	196.8%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis