HAL 4700 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700 CE is trading at ₹ 270.00 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 265.8 - Current price of HAL 4700 CE is higher than this average.
30 minute average: ₹ 265.83 - Current price of HAL 4700 CE is higher than this average.
Hourly average: ₹ 272.22 - Current price of HAL 4700 CE is lower than this average.
Day open: ₹ 273.85
Day range: 264.00 - 295.00
Open Interest: 24000 (24 K)

Munafa Value: 60 - This score indicates that the option of HAL 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4899.000 as on 27 Thu Aug 3:44pm
Day open: 4900.000 Range: 4875.000 to 4935.000

Option Price: HAL CE 4700 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	270.00	24000	273.85	295.00	264.00
3:39pm	270.00	24000	273.85	295.00	264.00
3:38pm	270.00	24000	273.85	295.00	264.00
3:36pm	264.00	24150	273.85	295.00	264.00
3:35pm	264.00	24150	273.85	295.00	264.00
3:34pm	264.00	24150	273.85	295.00	264.00
3:33pm	264.00	24150	273.85	295.00	264.00
3:32pm	264.00	24150	273.85	295.00	264.00
3:31pm	264.00	24150	273.85	295.00	264.00
3:29pm	264.00	24150	273.85	295.00	264.00

option chart HAL CE 4700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 CE CALL today?: Premium of HAL 4700 CE is 267.00 on 27 Aug 2026 CALL opened at 273.85 and traded inside a Low-High range of 264.00-295.00 today. Please click here table for more current prices.
What is open interest of HAL 4700 CALL CE today?: Open Interest of HAL 4700 CE is 24000 today. This has changed 450.00 from previous day.
What is underlying price of HAL 4700 CE CALL today?: Underlying price of HAL 4700 CE CALL is 4898.33 today.
What is lot size of HAL 4700 CALL CE today?: Lot size of HAL 4700 CALL CE is 150.00
Is HAL 4700 CE CALL ITM or OTM or ATM?: HAL 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4899.00

HAL CALL CE available options strikes

HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, All CE , All PE

HAL 4700 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 267.00 on 27 Aug 2026
CALL opened at 273.85 and traded inside a Low-High range of 264.00-295.00 as on 27 Thu Aug 2026

The underlying equity is trading at 4899.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4700 is 24,000

Munafa analysis HAL 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	4899.00	267.00	273.85	295.00	264.00	-2	3,600,000	1.9%
26 Wed Aug	4865.50	273.85	290.00	312.00	270.30	-2	3,532,500	3.3%
25 Tue Aug	4900.00	280.50	248.00	281.20	219.50	1	3,420,000	137.5%
24 Mon Aug	4906.00	276.00	303.00	317.20	270.00	-21	1,440,000	36.2%
21 Fri Aug	5000.00	353.00	375.40	435.00	350.00	-2	1,057,500	11.9%
20 Thu Aug	4998.00	361.35	378.00	378.00	360.95	-10	945,000	50%

Charts for HAL 4700 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis