HAL 3900 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3900 PE is trading at ₹ on 7:42am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4556.000 as on 30 Thu Jul 1:11pm
Day open: 4580.000 Range: 4538.200 to 4597.500

Option Price: HAL PE 3900 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3900 PE PUT today?: Premium of HAL 3900 PE is 7.50 on 29 Jul 2026 PUT opened at 10.50 and traded inside a Low-High range of 7.50-10.50 today. Please click here table for more current prices.
What is open interest of HAL 3900 PUT PE today?: Open Interest of HAL 3900 PE is 13350 today. This has changed 150.00 from previous day.
What is underlying price of HAL 3900 PE PUT today?: Underlying price of HAL 3900 PE PUT is 4591.90 today.
What is lot size of HAL 3900 PUT PE today?: Lot size of HAL 3900 PUT PE is 150.00
Is HAL 3900 PE PUT ITM or OTM or ATM?: HAL 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3900 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4592.00

HAL PUT PE available options strikes

HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 3900 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 7.50 on 29 Jul 2026
PUT opened at 10.50 and traded inside a Low-High range of 7.50-10.50 as on 29 Wed Jul 2026

The underlying equity is trading at 4592.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3900 is 13,350

Price action analysis of 3900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	4592.00	7.50	10.50	10.50	7.50	-11	2,002,500	1.1%
28 Tue Jul	4600.10	8.50	10.00	10.00	8.00	6	1,980,000	-6.4%
27 Mon Jul	4619.00	8.00	10.50	10.50	7.70	-23	2,115,000	4.4%
24 Fri Jul	4573.40	10.50	12.95	13.15	10.00	-13	2,025,000	69.8%
23 Thu Jul	4592.50	12.20	12.30	12.50	10.90	-4	1,192,500	60.6%
22 Wed Jul	4574.80	12.80	4.00	13.60	4.00	-33	742,500	43.5%

Charts for HAL 3900 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis