ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

ANANDRATHI Call Put options target price & charts for Anand Rathi Wealth Ltd

ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

0   ANANDRATHI Most Active Call Put Options If you want a more indepth option chain analysis of Anand Rathi Wealth Ltd, then click here

 

Available expiries for ANANDRATHI

ANANDRATHI Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ANANDRATHI SPOT Price: 2200.00 as on 21 Oct, 2026

Anand Rathi Wealth Ltd (ANANDRATHI) target & price

ANANDRATHI Target Price
Target up: 2223.4
Target up: 2217.55
Target up: 2211.7
Target down: 2188.3
Target down: 2182.45
Target down: 2176.6
Target down: 2153.2

Date Close Open High Low Volume
21 Wed Oct 20262200.002171.102200.002164.900.78 M
19 Mon Oct 20262163.902159.702172.002143.500.24 M
16 Fri Oct 20262159.702147.002162.802128.500.28 M
15 Thu Oct 20262142.602118.002145.002102.400.34 M
14 Wed Oct 20262117.202100.002125.002088.300.17 M
13 Tue Oct 20262100.002087.402110.002069.500.24 M
12 Mon Oct 20262087.002028.002087.802015.900.93 M
09 Fri Oct 20262038.702125.002135.002038.001.09 M
ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2160 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2120 2060 2200

Put to Call Ratio (PCR) has decreased for strikes: 2100 2140 2020 2080

ANANDRATHI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202620.90-27.74%60.750%0.06
Fri 16 Oct, 202618.60-2.53%60.75131.25%0.04
Thu 15 Oct, 202625.70-14.22%66.356.67%0.02
Wed 14 Oct, 202620.10-15.37%91.5015.38%0.01
Tue 13 Oct, 202618.2018.63%111.008.33%0.01
Mon 12 Oct, 202615.1555.23%123.25500%0.01
Tue 06 Oct, 202658.5540.09%123.900%0
Mon 05 Oct, 202656.80100.87%123.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202613.805.93%138.40--
Fri 16 Oct, 202612.9055.26%138.40--
Thu 15 Oct, 202620.0020.63%138.40--
Wed 14 Oct, 202614.6016.67%138.40--
Tue 13 Oct, 202614.45-18.18%138.40--
Mon 12 Oct, 202611.80-138.40--
Tue 06 Oct, 202629.05-138.40--
Mon 05 Oct, 202629.05-138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.607.41%110.000%0.01
Fri 16 Oct, 20269.20-13.37%110.000%0.01
Thu 15 Oct, 202614.957.47%110.000%0.01
Wed 14 Oct, 202611.80-4.92%152.000%0.01
Tue 13 Oct, 202611.403.39%152.000%0.01
Mon 12 Oct, 20269.958750%152.00-0.01
Tue 06 Oct, 202639.000%153.60--
Mon 05 Oct, 202639.000%153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.2017.28%169.40--
Fri 16 Oct, 20266.65-4.71%169.40--
Thu 15 Oct, 202611.50142.86%169.40--
Wed 14 Oct, 20268.7520.69%169.40--
Tue 13 Oct, 20269.157.41%169.40--
Mon 12 Oct, 20267.40-169.40--
Tue 06 Oct, 202620.25-169.40--
Mon 05 Oct, 202620.25-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.2525.81%185.80--
Fri 16 Oct, 20264.70-41.51%185.80--
Thu 15 Oct, 20268.9076.67%185.80--
Wed 14 Oct, 20267.650%185.80--
Tue 13 Oct, 20267.5025%185.80--
Mon 12 Oct, 20265.90-185.80--
Tue 06 Oct, 202616.75-185.80--
Mon 05 Oct, 202616.75-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.70-7.88%180.000%0.01
Fri 16 Oct, 20263.40-10.38%180.000%0
Thu 15 Oct, 20266.60-8.67%180.000%0
Wed 14 Oct, 20265.70-22.14%180.000%0
Tue 13 Oct, 20265.90-4.64%180.000%0
Mon 12 Oct, 20265.4069.11%180.000%0
Tue 06 Oct, 202631.2533.45%180.00-0.01
Mon 05 Oct, 202631.1025.96%202.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.8042.31%220.10--
Fri 16 Oct, 20262.654%220.10--
Thu 15 Oct, 20265.15525%220.10--
Wed 14 Oct, 20262.850%220.10--
Tue 13 Oct, 20263.350%220.10--
Mon 12 Oct, 20263.35-220.10--
Tue 06 Oct, 202611.20-220.10--
Mon 05 Oct, 202611.20-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.75-0.73%237.90--
Fri 16 Oct, 20261.852.24%237.90--
Thu 15 Oct, 20263.8542.55%237.90--
Wed 14 Oct, 20263.252.17%237.90--
Tue 13 Oct, 20264.050%237.90--
Mon 12 Oct, 20263.55-237.90--
Tue 06 Oct, 20269.10-237.90--
Mon 05 Oct, 20269.10-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.30-5%256.05--
Fri 16 Oct, 20261.800%256.05--
Thu 15 Oct, 20261.800%256.05--
Wed 14 Oct, 20261.805.26%256.05--
Tue 13 Oct, 20262.100%256.05--
Mon 12 Oct, 20262.8526.67%256.05--
Tue 06 Oct, 202620.9515.38%256.05--
Mon 05 Oct, 202614.100%256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.80-5%293.20--
Fri 16 Oct, 20261.501.69%293.20--
Thu 15 Oct, 20262.00-3.28%293.20--
Wed 14 Oct, 20261.90-27.38%293.20--
Tue 13 Oct, 20262.30-30%293.20--
Mon 12 Oct, 20262.3042.86%293.20--
Tue 06 Oct, 202616.050%293.20--
Mon 05 Oct, 202616.106.33%293.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.55-12.9%307.800%0.04
Fri 16 Oct, 20261.050%307.800%0.03
Thu 15 Oct, 20261.050%307.800%0.03
Wed 14 Oct, 20261.00-11.43%307.800%0.03
Tue 13 Oct, 20261.702.94%307.800%0.03
Mon 12 Oct, 20261.95-69.37%307.800%0.03
Tue 06 Oct, 202611.65296.43%323.450%0.01
Mon 05 Oct, 202612.55366.67%323.45-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.000%369.95--
Fri 16 Oct, 20261.000%369.95--
Thu 15 Oct, 20261.00-6.67%369.95--
Wed 14 Oct, 20260.75-80.26%369.95--
Tue 13 Oct, 20261.25-6.75%369.95--

ANANDRATHI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202628.903.46%37.50366.67%0.05
Fri 16 Oct, 202624.150%44.45-0.01
Thu 15 Oct, 202633.354.84%163.65--
Wed 14 Oct, 202625.952.48%163.65--
Tue 13 Oct, 202622.30-7.28%163.65--
Mon 12 Oct, 202618.95569.23%163.65--
Tue 06 Oct, 202665.6562.5%110.20--
Mon 05 Oct, 202663.45-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202639.556.51%27.00800%1.89
Fri 16 Oct, 202632.402.72%35.80615.38%0.22
Thu 15 Oct, 202641.701.51%149.750%0.03
Wed 14 Oct, 202631.90176.39%149.750%0.03
Tue 13 Oct, 202627.80-12.2%149.750%0.09
Mon 12 Oct, 202624.80811.11%149.75-0.08
Tue 06 Oct, 202674.20-97.30--
Mon 05 Oct, 202647.70-97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202653.2026.3%20.308.71%1.08
Fri 16 Oct, 202644.10-10.59%26.0510.46%1.25
Thu 15 Oct, 202652.3014.01%35.7016.59%1.01
Wed 14 Oct, 202641.5035.74%48.659.04%0.99
Tue 13 Oct, 202634.3017.31%62.75-0.53%1.23
Mon 12 Oct, 202630.7075.68%73.35134.78%1.45
Tue 06 Oct, 202681.60572.73%77.305266.67%1.09
Mon 05 Oct, 202678.25-91.60-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202667.40-0.67%14.9552.94%1.67
Fri 16 Oct, 202656.706.81%17.9542.29%1.08
Thu 15 Oct, 202662.4510.28%29.3523.37%0.81
Wed 14 Oct, 202650.2066.45%39.5065.77%0.73
Tue 13 Oct, 202642.1544.76%52.4020.65%0.73
Mon 12 Oct, 202633.35707.69%61.05736.36%0.88
Tue 06 Oct, 202691.25-23.53%65.60-21.43%0.85
Mon 05 Oct, 202690.70-73.301300%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202686.10-1.44%11.55-47.48%0.89
Fri 16 Oct, 202674.50-4.15%12.603.33%1.68
Thu 15 Oct, 202677.60-4.26%22.655.57%1.55
Wed 14 Oct, 202660.6014.03%30.1522.08%1.41
Tue 13 Oct, 202651.6566.88%41.4047.65%1.32
Mon 12 Oct, 202642.80408.06%51.5531.38%1.49
Tue 06 Oct, 2026102.65170.51%57.80154.51%5.75
Mon 05 Oct, 2026103.7547.17%65.2587.06%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202686.400%8.45-8.41%2.23
Fri 16 Oct, 202686.404.76%9.2081.36%2.43
Thu 15 Oct, 202681.50-3.08%17.703.51%1.4
Wed 14 Oct, 202671.05-1.52%22.505.56%1.32
Tue 13 Oct, 202663.6038.95%32.5082.02%1.23
Mon 12 Oct, 202654.70-44.50-0.94
Tue 06 Oct, 202684.45-54.45--
Mon 05 Oct, 202684.45-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026116.80-2.41%6.253.97%1.51
Fri 16 Oct, 2026102.05-4.96%6.505.37%1.42
Thu 15 Oct, 2026108.50-4.03%13.60-16.25%1.28
Wed 14 Oct, 202687.60-2.15%17.502.83%1.47
Tue 13 Oct, 202673.25-5.1%25.0013.08%1.39
Mon 12 Oct, 202666.75-33.30-1.17
Tue 06 Oct, 202695.95-46.00--
Mon 05 Oct, 202695.95-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026141.303.85%4.95-2.61%5.53
Fri 16 Oct, 2026124.95-1.27%4.65-7.82%5.9
Thu 15 Oct, 2026124.75-2.47%10.85-8.78%6.32
Wed 14 Oct, 202685.600%13.15-8.68%6.75
Tue 13 Oct, 202685.600%19.1510.52%7.4
Mon 12 Oct, 202681.05-26.25522.99%6.69
Tue 06 Oct, 2026108.30-38.45--
Mon 05 Oct, 2026108.30-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026130.300%3.80-12.5%9.06
Fri 16 Oct, 2026130.300%3.50-16.19%10.35
Thu 15 Oct, 2026130.30-5.56%8.3048.94%12.35
Wed 14 Oct, 2026119.65-5.26%9.45-0.7%7.83
Tue 13 Oct, 202693.200%14.65-13.94%7.47
Mon 12 Oct, 202693.20-20.651000%8.68
Tue 06 Oct, 2026121.60-34.957.14%-
Mon 05 Oct, 2026121.60-34.95250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026158.050%3.20-6.3%12.29
Fri 16 Oct, 2026158.05-5.45%2.80-8.95%13.12
Thu 15 Oct, 2026147.301.85%6.40-42.38%13.62
Wed 14 Oct, 2026139.95-6.9%6.95-3.13%24.07
Tue 13 Oct, 2026121.50-13.43%11.50-16.39%23.14
Mon 12 Oct, 2026112.65-16.7081.56%23.96
Tue 06 Oct, 2026135.80-27.5571.65%-
Mon 05 Oct, 2026135.80-31.9524.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026150.65-2.85-26.23%-
Fri 16 Oct, 2026150.65-2.10-23.75%-
Thu 15 Oct, 2026150.65-5.6560%-
Wed 14 Oct, 2026150.65-5.65-13.79%-
Tue 13 Oct, 2026150.65-9.00-3.33%-
Mon 12 Oct, 2026150.65-13.55--
Tue 06 Oct, 2026150.65-21.05--
Mon 05 Oct, 2026150.65-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026166.30-2.25-18.67%-
Fri 16 Oct, 2026166.30-2.45-1.32%-
Thu 15 Oct, 2026166.30-3.6511.76%-
Wed 14 Oct, 2026166.30-4.154.62%-
Tue 13 Oct, 2026166.30-7.15-12.16%-
Mon 12 Oct, 2026166.30-10.25311.11%-
Tue 06 Oct, 2026166.30-19.65--
Mon 05 Oct, 2026166.30-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026182.65-1.250%-
Fri 16 Oct, 2026182.65-0.95-10%-
Thu 15 Oct, 2026182.65-2.8520.48%-
Wed 14 Oct, 2026182.65-2.951.22%-
Tue 13 Oct, 2026182.65-5.10-3.53%-
Mon 12 Oct, 2026182.65-8.501316.67%-
Tue 06 Oct, 2026182.65-20.100%-
Mon 05 Oct, 2026182.65-20.10500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026199.60-1.750%-
Fri 16 Oct, 2026199.60-1.75-31.82%-
Thu 15 Oct, 2026199.60-2.500%-
Wed 14 Oct, 2026199.60-4.850%-
Tue 13 Oct, 2026199.60-4.85-8.33%-
Mon 12 Oct, 2026199.60-7.00--
Tue 06 Oct, 2026199.60-10.30--
Mon 05 Oct, 2026199.60-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026239.550%1.10-2.4%20.33
Fri 16 Oct, 2026239.550%1.40-3.85%20.83
Thu 15 Oct, 2026239.550%1.80-7.14%21.67
Wed 14 Oct, 2026199.000%1.50-9.68%23.33
Tue 13 Oct, 2026199.000%2.95-39.92%25.83
Mon 12 Oct, 2026199.00-5.30316.13%43
Tue 06 Oct, 2026217.10-11.7510.71%-
Mon 05 Oct, 2026217.10-14.35273.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026235.05-0.80-3.23%-
Fri 16 Oct, 2026235.05-0.90-11.43%-
Thu 15 Oct, 2026235.05-0.80-37.5%-
Wed 14 Oct, 2026235.05-1.3051.35%-
Tue 13 Oct, 2026235.05-1.555.71%-
Mon 12 Oct, 2026235.05-5.301066.67%-
Tue 06 Oct, 2026235.05-12.500%-
Mon 05 Oct, 2026235.05-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026253.45-0.60-25%-
Fri 16 Oct, 2026253.45-0.700%-
Thu 15 Oct, 2026253.45-0.70100%-
Wed 14 Oct, 2026253.45-1.25100%-
Tue 13 Oct, 2026253.45-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026272.15-0.200%-
Fri 16 Oct, 2026272.15-0.60-21.88%-
Thu 15 Oct, 2026272.15-0.65-13.51%-
Wed 14 Oct, 2026272.15-1.1037.04%-
Tue 13 Oct, 2026272.15-1.05-10%-
Mon 12 Oct, 2026272.15-2.55400%-
Tue 06 Oct, 2026272.15-7.45100%-
Mon 05 Oct, 2026272.15-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026291.15-1.050%-
Fri 16 Oct, 2026291.15-1.050%-
Thu 15 Oct, 2026291.15-1.050%-
Wed 14 Oct, 2026291.15-1.050%-
Tue 13 Oct, 2026291.15-1.0518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026310.40-0.35-12.38%-
Fri 16 Oct, 2026310.40-0.50-2.78%-
Thu 15 Oct, 2026310.40-0.70-12.2%-
Wed 14 Oct, 2026310.40-0.70-16.89%-
Tue 13 Oct, 2026310.40-0.75-13.45%-
Mon 12 Oct, 2026310.40-1.55402.94%-
Tue 06 Oct, 2026310.40-3.153.03%-
Mon 05 Oct, 2026310.40-6.25560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026349.35-0.80--
Fri 16 Oct, 2026349.35-0.80--
Thu 15 Oct, 2026349.35-0.80--
Wed 14 Oct, 2026349.35-0.80--
Tue 13 Oct, 2026349.35-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026388.75-0.35--
Fri 16 Oct, 2026388.75-0.35--
Thu 15 Oct, 2026388.75-0.35--
Wed 14 Oct, 2026388.75-0.35--
Tue 13 Oct, 2026388.75-0.35--

Videos related to: ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

 

Back to top