ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

ANANDRATHI Call Put options target price & charts for Anand Rathi Wealth Ltd

ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

0   ANANDRATHI Most Active Call Put Options If you want a more indepth option chain analysis of Anand Rathi Wealth Ltd, then click here

 

Available expiries for ANANDRATHI

ANANDRATHI Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ANANDRATHI SPOT Price: 2370.00 as on 09 Nov, 2026

Anand Rathi Wealth Ltd (ANANDRATHI) target & price

ANANDRATHI Target Price
Target up: 2401.73
Target up: 2385.87
Target up: 2378.15
Target up: 2370.43
Target down: 2354.57
Target down: 2346.85
Target down: 2339.13

Date Close Open High Low Volume
09 Mon Nov 20262370.002386.302386.302355.000.13 M
08 Sun Nov 20262372.002361.002383.102361.000.03 M
06 Fri Nov 20262373.502370.002390.002360.300.25 M
05 Thu Nov 20262370.002320.002388.002311.500.81 M
03 Tue Nov 20262288.002297.002298.802282.000.15 M
02 Mon Nov 20262276.902258.002297.002252.400.21 M
30 Fri Oct 20262252.002270.002280.002247.200.21 M
29 Thu Oct 20262270.002264.702282.602255.000.3 M
ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2260 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2400 2500 2360

Put to Call Ratio (PCR) has decreased for strikes: 2160 2300 2000 2200

ANANDRATHI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.854.84%43.006.82%1.45
Sun 08 Nov, 202635.75-23.46%46.60300%1.42
Thu 05 Nov, 202644.30305%43.10-0.27
Fri 30 Oct, 202620.300%279.40--
Thu 29 Oct, 202620.3011.11%279.40--
Wed 28 Oct, 202621.25800%279.40--
Tue 27 Oct, 202619.950%279.40--
Mon 26 Oct, 202619.950%279.40--
Fri 23 Oct, 202619.950%279.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202625.35-4.22%57.95-24.1%0.06
Sun 08 Nov, 202629.0015.74%58.8048.21%0.07
Thu 05 Nov, 202635.90118.59%51.951766.67%0.05
Fri 30 Oct, 20268.8598.31%140.35-62.5%0.01
Thu 29 Oct, 202616.4522.92%173.000%0.03
Wed 28 Oct, 202617.8588.24%173.000%0.04
Tue 27 Oct, 202616.1015.91%173.000%0.08
Mon 26 Oct, 202615.0023.94%173.000%0.09
Fri 23 Oct, 202617.9014.52%173.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.153.88%314.00--
Sun 08 Nov, 202622.8539.19%314.00--
Thu 05 Nov, 202628.80252.38%314.00--
Fri 30 Oct, 20266.90-25%314.00--
Thu 29 Oct, 202613.707.69%314.00--
Wed 28 Oct, 202614.30-314.00--
Tue 27 Oct, 202616.10-314.00--
Mon 26 Oct, 202616.10-314.00--
Fri 23 Oct, 202616.10-314.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.80-11.22%331.70--
Sun 08 Nov, 202617.10127.91%331.70--
Thu 05 Nov, 202623.05152.94%331.70--
Fri 30 Oct, 20265.350%331.70--
Thu 29 Oct, 202610.7021.43%331.70--
Wed 28 Oct, 202611.75600%331.70--
Tue 27 Oct, 20269.900%331.70--
Mon 26 Oct, 20269.900%331.70--
Fri 23 Oct, 20269.900%331.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.1040%349.65--
Sun 08 Nov, 202613.9517.65%349.65--
Thu 05 Nov, 202618.0578.95%349.65--
Fri 30 Oct, 20264.4026.67%349.65--
Thu 29 Oct, 20269.0087.5%349.65--
Wed 28 Oct, 20269.50-349.65--
Tue 27 Oct, 202612.10-349.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.301.79%367.80--
Sun 08 Nov, 202610.7533.33%367.80--
Thu 05 Nov, 202614.40-10.64%367.80--
Fri 30 Oct, 20264.15-9.62%367.80--
Thu 29 Oct, 20267.3079.31%367.80--
Wed 28 Oct, 20267.9570.59%367.80--
Tue 27 Oct, 20267.7513.33%367.80--
Mon 26 Oct, 20267.10650%367.80--
Fri 23 Oct, 20266.800%367.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.2021.93%140.100%0
Sun 08 Nov, 20269.3546.18%140.10-0
Thu 05 Nov, 202611.0026100%386.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.6010.11%404.75--
Sun 08 Nov, 20268.25-4.3%404.75--
Thu 05 Nov, 20269.15322.73%404.75--
Fri 30 Oct, 20263.50-4.35%404.75--
Thu 29 Oct, 20264.55-14.81%404.75--
Wed 28 Oct, 20265.35575%404.75--
Tue 27 Oct, 20264.50-20%404.75--
Mon 26 Oct, 20265.5066.67%404.75--
Fri 23 Oct, 20267.20200%404.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.85-36.36%423.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.103.52%442.35--
Sun 08 Nov, 20266.1517.97%442.35--
Thu 05 Nov, 20266.05538.24%442.35--
Fri 30 Oct, 20261.659.68%442.35--
Thu 29 Oct, 20263.40-442.35--
Wed 28 Oct, 20265.65-442.35--
Tue 27 Oct, 20265.65-442.35--
Mon 26 Oct, 20265.65-442.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.15-36.36%461.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.05-10.08%480.45--
Sun 08 Nov, 20264.30230.77%480.45--
Thu 05 Nov, 20264.20-480.45--
Fri 30 Oct, 20264.10-480.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.250%518.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.10-557.70--

ANANDRATHI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202643.15-8.41%33.05-15.94%0.59
Sun 08 Nov, 202647.00-16.41%35.0570.37%0.64
Thu 05 Nov, 202655.95212.2%32.35-0.32
Fri 30 Oct, 202614.7538.98%262.60--
Thu 29 Oct, 202624.3040.48%262.60--
Wed 28 Oct, 202626.1016.67%262.60--
Tue 27 Oct, 202622.000%262.60--
Mon 26 Oct, 202625.500%262.60--
Fri 23 Oct, 202625.5063.64%262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202652.350%24.25-7.25%0.96
Sun 08 Nov, 202658.95-9.46%28.00-21.59%1.03
Thu 05 Nov, 202667.70131.25%25.00528.57%1.19
Fri 30 Oct, 202619.0033.33%92.850%0.44
Thu 29 Oct, 202631.500%92.850%0.58
Wed 28 Oct, 202631.50100%92.85-0.58
Tue 27 Oct, 202624.450%246.15--
Mon 26 Oct, 202624.450%246.15--
Fri 23 Oct, 202624.450%246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202667.250%17.35-1.11%9.54
Sun 08 Nov, 202672.00-6.67%20.756.72%9.64
Thu 05 Nov, 202685.50-9.09%18.7037.5%8.43
Fri 30 Oct, 202623.4513.79%74.350%5.58
Thu 29 Oct, 202636.9052.63%74.35-1.08%6.34
Wed 28 Oct, 202640.90216.67%74.50-9.79
Tue 27 Oct, 202637.0020%230.10--
Mon 26 Oct, 202626.900%230.10--
Fri 23 Oct, 202626.900%230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202682.00-0.11%12.35-0.75%1.15
Sun 08 Nov, 202686.20-0.75%15.7519.91%1.15
Thu 05 Nov, 202698.005.04%13.80158.38%0.95
Fri 30 Oct, 202629.1584.68%67.95787.18%0.39
Thu 29 Oct, 202645.0011.29%63.200%0.08
Wed 28 Oct, 202647.5579.34%63.20178.57%0.09
Tue 27 Oct, 202644.50103.36%92.0055.56%0.06
Mon 26 Oct, 202635.306.25%105.5050%0.08
Fri 23 Oct, 202642.45124%105.20-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202697.200.92%8.95-0.4%2.28
Sun 08 Nov, 2026102.30-1.8%10.752.86%2.31
Thu 05 Nov, 2026113.059.9%9.65690.32%2.21
Fri 30 Oct, 202637.4555.38%54.6047.62%0.31
Thu 29 Oct, 202654.6541.3%49.45200%0.32
Wed 28 Oct, 202655.80360%52.45-0.15
Tue 27 Oct, 202652.650%199.30--
Mon 26 Oct, 202644.65100%199.30--
Fri 23 Oct, 202649.70-199.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026114.951.34%6.050.38%7.07
Sun 08 Nov, 2026128.000%8.551.33%7.13
Thu 05 Nov, 2026128.007.97%7.2039.68%7.04
Fri 30 Oct, 202645.455.34%46.60249.3%5.44
Thu 29 Oct, 202664.80-4.38%39.756.44%1.64
Wed 28 Oct, 202666.5520.18%43.1520100%1.47
Tue 27 Oct, 202656.1011300%64.00-0.01
Mon 26 Oct, 202647.00-184.45--
Fri 23 Oct, 202645.15-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026145.000%4.600%6.35
Sun 08 Nov, 2026145.000%5.700%6.35
Thu 05 Nov, 2026145.000%5.45-9.24%6.35
Fri 30 Oct, 202656.45-19.05%36.75406.38%7
Thu 29 Oct, 202675.8010.53%31.7595.83%1.12
Wed 28 Oct, 202677.20-13.64%34.009.09%0.63
Tue 27 Oct, 202669.501366.67%47.60120%0.5
Mon 26 Oct, 202653.950%65.0025%3.33
Fri 23 Oct, 202653.950%70.00700%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026163.200%3.700.2%28.82
Sun 08 Nov, 2026163.200%5.00-0.41%28.76
Thu 05 Nov, 2026163.200%4.60-9.07%28.88
Fri 30 Oct, 202698.600%27.95705.97%31.76
Thu 29 Oct, 202698.600%25.00-32.32%3.94
Wed 28 Oct, 202698.60-5.56%27.80125%5.82
Tue 27 Oct, 202665.000%32.55-27.87%2.44
Mon 26 Oct, 202666.6512.5%51.75335.71%3.39
Fri 23 Oct, 202678.001500%58.90-0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026172.950%2.85-1.15%14.19
Sun 08 Nov, 2026172.952.25%4.401.56%14.35
Thu 05 Nov, 2026188.85-23.93%3.55-25.88%14.45
Fri 30 Oct, 202699.700%21.3531.54%14.83
Thu 29 Oct, 202699.70-6.4%19.155.1%11.27
Wed 28 Oct, 2026106.857.76%21.6019.75%10.04
Tue 27 Oct, 202694.3033.33%29.8032.99%9.03
Mon 26 Oct, 202677.75112.2%40.80340.22%9.06
Fri 23 Oct, 202687.0024.24%49.55383.78%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202670.80-2.95-2.94%-
Sun 08 Nov, 202670.80-2.550%-
Thu 05 Nov, 202670.80-2.801033.33%-
Fri 30 Oct, 202670.80-35.450%-
Thu 29 Oct, 202670.80-35.450%-
Wed 28 Oct, 202670.80-35.450%-
Tue 27 Oct, 202670.80-35.450%-
Mon 26 Oct, 202670.80-35.45200%-
Fri 23 Oct, 202670.80-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026105.900%1.95-21.79%61
Sun 08 Nov, 2026105.900%2.50-22%78
Thu 05 Nov, 2026105.900%2.3031.58%100
Fri 30 Oct, 2026105.900%13.3515.15%76
Thu 29 Oct, 2026105.900%11.20-21.43%66
Wed 28 Oct, 2026105.900%13.40663.64%84
Tue 27 Oct, 2026105.900%19.151000%11
Mon 26 Oct, 2026105.90-130.700%1
Fri 23 Oct, 202678.65-130.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.15-2.800%-
Sun 08 Nov, 202687.15-2.806.25%-
Thu 05 Nov, 202687.15-3.00-36%-
Fri 30 Oct, 202687.15-9.90-21.88%-
Thu 29 Oct, 202687.15-9.50-5.88%-
Wed 28 Oct, 202687.15-10.2030.77%-
Tue 27 Oct, 202687.15-21.6523.81%-
Mon 26 Oct, 202687.15-21.6540%-
Fri 23 Oct, 202687.15-28.901400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026139.500%1.550%1.86
Sun 08 Nov, 2026139.500%1.550%1.86
Thu 05 Nov, 2026139.500%1.55-69.05%1.86
Fri 30 Oct, 2026139.500%7.20-27.59%6
Thu 29 Oct, 2026139.500%6.7013.73%8.29
Wed 28 Oct, 2026139.500%8.156.25%7.29
Tue 27 Oct, 2026139.500%16.800%6.86
Mon 26 Oct, 2026139.500%16.80300%6.86
Fri 23 Oct, 2026139.50-16.050%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026160.000%1.30-0.45%167.5
Sun 08 Nov, 2026160.000%2.30-0.15%168.25
Thu 05 Nov, 2026160.000%1.25-3.3%168.5
Fri 30 Oct, 2026160.000%5.60-0.71%174.25
Thu 29 Oct, 2026160.000%5.00-0.43%175.5
Wed 28 Oct, 2026160.000%6.254.91%176.25
Tue 27 Oct, 2026160.000%9.253.23%168
Mon 26 Oct, 2026156.150%12.40201.39%162.75
Fri 23 Oct, 2026156.15300%20.301170.59%54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026116.45-1.750%-
Sun 08 Nov, 2026116.45-1.750%-
Thu 05 Nov, 2026116.45-1.75-18.75%-
Fri 30 Oct, 2026116.45-4.25128.57%-
Thu 29 Oct, 2026116.45-4.30-12.5%-
Wed 28 Oct, 2026116.45-5.4014.29%-
Tue 27 Oct, 2026116.45-10.50--
Mon 26 Oct, 2026116.45-77.35--
Fri 23 Oct, 2026116.45-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026127.50-1.400%-
Sun 08 Nov, 2026127.50-1.400%-
Thu 05 Nov, 2026127.50-1.40-12.5%-
Fri 30 Oct, 2026127.50-2.754.35%-
Thu 29 Oct, 2026127.50-4.150%-
Wed 28 Oct, 2026127.50-4.15--
Tue 27 Oct, 2026127.50-68.60--
Mon 26 Oct, 2026127.50-68.60--
Fri 23 Oct, 2026127.50-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026139.20-1.150%-
Sun 08 Nov, 2026139.20-1.150%-
Thu 05 Nov, 2026139.20-1.15-57.14%-
Fri 30 Oct, 2026139.20-3.00--
Thu 29 Oct, 2026139.20-60.50--
Wed 28 Oct, 2026139.20-60.50--
Tue 27 Oct, 2026139.20-60.50--
Mon 26 Oct, 2026139.20-60.50--
Fri 23 Oct, 2026139.20-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026151.60-53.05--
Tue 27 Oct, 2026151.60-53.05--
Mon 26 Oct, 2026151.60-53.05--
Fri 23 Oct, 2026151.60-53.05--
Thu 22 Oct, 2026151.60-53.05--
Wed 21 Oct, 2026151.60-53.05--
Mon 19 Oct, 2026151.60-53.05--
Fri 16 Oct, 2026151.60-53.05--
Thu 15 Oct, 2026151.60-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026373.00-6.67%1.25-10.66%12.57
Sun 08 Nov, 2026235.000%0.850%13.13
Thu 05 Nov, 2026235.000%0.85-26.49%13.13
Fri 30 Oct, 2026235.000%2.70-5.63%17.87
Thu 29 Oct, 2026235.000%2.25-1.05%18.93
Wed 28 Oct, 2026235.000%2.6041.38%19.13
Tue 27 Oct, 2026235.000%3.3521.56%13.53
Mon 26 Oct, 2026235.00200%7.3065.35%11.13
Fri 23 Oct, 2026240.00-8.801583.33%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026178.25-40.05--
Tue 27 Oct, 2026178.25-40.05--
Mon 26 Oct, 2026178.25-40.05--
Fri 23 Oct, 2026178.25-40.05--
Thu 22 Oct, 2026178.25-40.05--
Wed 21 Oct, 2026178.25-40.05--
Mon 19 Oct, 2026178.25-40.05--
Fri 16 Oct, 2026178.25-40.05--
Thu 15 Oct, 2026178.25-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026192.60-34.55--
Sun 08 Nov, 2026192.60-34.55--
Thu 05 Nov, 2026192.60-34.55--
Fri 30 Oct, 2026192.60-34.55--
Thu 29 Oct, 2026192.60-34.55--
Wed 28 Oct, 2026192.60-34.55--
Tue 27 Oct, 2026192.60-34.55--
Mon 26 Oct, 2026192.60-34.55--
Fri 23 Oct, 2026192.60-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026207.30-29.50--
Tue 27 Oct, 2026207.30-29.50--
Mon 26 Oct, 2026207.30-29.50--
Fri 23 Oct, 2026207.30-29.50--
Thu 22 Oct, 2026207.30-29.50--
Wed 21 Oct, 2026207.30-29.50--
Mon 19 Oct, 2026207.30-29.50--
Fri 16 Oct, 2026207.30-29.50--
Thu 15 Oct, 2026207.30-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026222.70-25.05--
Sun 08 Nov, 2026222.70-25.05--
Thu 05 Nov, 2026222.70-25.05--
Wed 28 Oct, 2026222.70-25.05--
Tue 27 Oct, 2026222.70-25.05--
Mon 26 Oct, 2026222.70-25.05--
Fri 23 Oct, 2026222.70-25.05--
Thu 22 Oct, 2026222.70-25.05--
Wed 21 Oct, 2026222.70-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026238.55-0.950%-
Tue 27 Oct, 2026238.55-0.950%-
Mon 26 Oct, 2026238.55-0.950%-
Fri 23 Oct, 2026238.55-0.95-12.5%-
Thu 22 Oct, 2026238.55-1.20-68%-
Wed 21 Oct, 2026238.55-3.550%-
Mon 19 Oct, 2026238.55-3.55-3.85%-
Fri 16 Oct, 2026238.55-5.954%-
Thu 15 Oct, 2026238.55-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026254.90-17.60--
Tue 27 Oct, 2026254.90-17.60--
Mon 26 Oct, 2026254.90-17.60--
Fri 23 Oct, 2026254.90-17.60--
Thu 22 Oct, 2026254.90-17.60--
Wed 21 Oct, 2026254.90-17.60--
Mon 19 Oct, 2026254.90-17.60--
Fri 16 Oct, 2026254.90-17.60--
Thu 15 Oct, 2026254.90-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026271.75-14.60--
Tue 27 Oct, 2026271.75-14.60--
Mon 26 Oct, 2026271.75-14.60--
Fri 23 Oct, 2026271.75-14.60--
Thu 22 Oct, 2026271.75-14.60--
Wed 21 Oct, 2026271.75-14.60--
Mon 19 Oct, 2026271.75-14.60--
Fri 16 Oct, 2026271.75-14.60--
Thu 15 Oct, 2026271.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026288.95-0.550%-
Tue 27 Oct, 2026288.95-0.550%-
Mon 26 Oct, 2026288.95-0.550%-
Fri 23 Oct, 2026288.95-0.550%-
Thu 22 Oct, 2026288.95-0.55-83.33%-
Wed 21 Oct, 2026288.95-0.70100%-
Mon 19 Oct, 2026288.95-1.40--
Fri 16 Oct, 2026288.95-12.00--
Thu 15 Oct, 2026288.95-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026306.55-1.350%-
Tue 27 Oct, 2026306.55-1.350%-
Mon 26 Oct, 2026306.55-1.350%-
Fri 23 Oct, 2026306.55-1.350%-
Thu 22 Oct, 2026306.55-1.35-4.76%-
Wed 21 Oct, 2026306.55-0.80-37.31%-
Mon 19 Oct, 2026306.55-0.75--
Fri 16 Oct, 2026306.55-9.80--
Thu 15 Oct, 2026306.55-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026324.50-0.100%-
Tue 27 Oct, 2026324.50-0.104.55%-
Mon 26 Oct, 2026324.50-0.150%-
Fri 23 Oct, 2026324.50-0.600%-
Thu 22 Oct, 2026324.50-0.600%-
Wed 21 Oct, 2026324.50-0.60-83.7%-
Mon 19 Oct, 2026324.50-0.756650%-
Fri 16 Oct, 2026324.50-1.85--
Thu 15 Oct, 2026324.50-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026361.25-0.800%-
Tue 27 Oct, 2026361.25-0.800%-
Mon 26 Oct, 2026361.25-0.800%-
Fri 23 Oct, 2026361.25-0.800%-
Thu 22 Oct, 2026361.25-0.800%-
Wed 21 Oct, 2026361.25-0.80-57.14%-
Mon 19 Oct, 2026361.25-1.05--
Fri 16 Oct, 2026361.25-1.000%-
Thu 15 Oct, 2026361.25-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026398.90-3.05--
Tue 27 Oct, 2026398.90-3.05--
Mon 26 Oct, 2026398.90-3.05--
Fri 23 Oct, 2026398.90-3.05--
Thu 22 Oct, 2026398.90-3.05--
Wed 21 Oct, 2026398.90-3.05--
Mon 19 Oct, 2026398.90-3.05--
Fri 16 Oct, 2026398.90-3.05--
Thu 15 Oct, 2026398.90-3.05--

Videos related to: ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANANDRATHI Call Put options [ANANDRATHI target price] Anand Rathi Wealth Ltd #ANANDRATHI_TargetPrice

 

Back to top