ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANANDRATHI Call Put Options NSE

Most Active ANANDRATHI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANANDRATHI Call Put Options NSE for the date 21 Wed Oct 2026

Most Active ANANDRATHI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANANDRATHI 27 Oct 2026 PE 1840 2200.00 0.30 50
ANANDRATHI 27 Oct 2026 CE 2180 2200.00 36.45 26
ANANDRATHI 27 Oct 2026 CE 2160 2200.00 48.50 22
ANANDRATHI 27 Oct 2026 CE 2120 2200.00 82.30 22
ANANDRATHI 27 Oct 2026 CE 2140 2200.00 63.95 20
ANANDRATHI 27 Oct 2026 CE 2060 2200.00 137.25 17
ANANDRATHI 27 Oct 2026 CE 2100 2200.00 98.30 14
ANANDRATHI 27 Oct 2026 CE 2220 2200.00 15.50 12
ANANDRATHI 27 Oct 2026 CE 2040 2200.00 155.25 9
ANANDRATHI 27 Oct 2026 CE 2200 2200.00 22.65 8
ANANDRATHI 27 Oct 2026 CE 2480 2200.00 0.20 0
ANANDRATHI 27 Oct 2026 PE 2320 2200.00 138.90 0
ANANDRATHI 27 Oct 2026 CE 2080 2200.00 120.05 0
ANANDRATHI 27 Oct 2026 CE 1900 2200.00 303.05 0
ANANDRATHI 27 Oct 2026 PE 1920 2200.00 0.60 0
ANANDRATHI 27 Oct 2026 PE 2200 2200.00 26.65 0
ANANDRATHI 27 Oct 2026 PE 2300 2200.00 105.70 0
ANANDRATHI 27 Oct 2026 CE 2260 2200.00 5.85 -5
ANANDRATHI 27 Oct 2026 CE 2240 2200.00 8.80 -8
ANANDRATHI 27 Oct 2026 CE 2280 2200.00 3.60 -15
ANANDRATHI 27 Oct 2026 CE 2300 2200.00 2.20 -18
ANANDRATHI 27 Oct 2026 CE 2320 2200.00 1.35 -25
ANANDRATHI 27 Oct 2026 CE 2440 2200.00 0.40 -27
ANANDRATHI 27 Oct 2026 PE 1900 2200.00 0.70 -36
ANANDRATHI 27 Oct 2026 PE 1880 2200.00 0.50 -37
ANANDRATHI 27 Oct 2026 CE 2340 2200.00 0.85 -51
ANANDRATHI 27 Oct 2026 PE 2180 2200.00 17.60 -53
ANANDRATHI 27 Oct 2026 PE 1960 2200.00 1.00 -55
ANANDRATHI 27 Oct 2026 CE 2360 2200.00 0.55 -57
ANANDRATHI 27 Oct 2026 PE 1860 2200.00 0.25 -58

Most Active ANANDRATHI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANANDRATHI 27 Oct 2026 PE 2100 2200.00 3.50 372,000
ANANDRATHI 27 Oct 2026 CE 2100 2200.00 98.30 353,500
ANANDRATHI 27 Oct 2026 PE 2160 2200.00 10.75 196,500
ANANDRATHI 27 Oct 2026 PE 2000 2200.00 1.15 159,750
ANANDRATHI 27 Oct 2026 CE 2200 2200.00 22.65 150,250
ANANDRATHI 27 Oct 2026 PE 2140 2200.00 7.35 137,500
ANANDRATHI 27 Oct 2026 CE 2140 2200.00 63.95 120,750
ANANDRATHI 27 Oct 2026 PE 2040 2200.00 1.95 111,750
ANANDRATHI 27 Oct 2026 CE 2300 2200.00 2.20 108,500
ANANDRATHI 27 Oct 2026 CE 2160 2200.00 48.50 107,250
ANANDRATHI 27 Oct 2026 PE 2120 2200.00 4.85 98,750
ANANDRATHI 27 Oct 2026 PE 2060 2200.00 2.00 80,750
ANANDRATHI 27 Oct 2026 PE 2080 2200.00 2.55 68,500
ANANDRATHI 27 Oct 2026 CE 2120 2200.00 82.30 68,250
ANANDRATHI 27 Oct 2026 CE 2240 2200.00 8.80 67,750
ANANDRATHI 27 Oct 2026 CE 2060 2200.00 137.25 54,250
ANANDRATHI 27 Oct 2026 CE 2220 2200.00 15.50 42,500
ANANDRATHI 27 Oct 2026 CE 2180 2200.00 36.45 37,000
ANANDRATHI 27 Oct 2026 PE 2020 2200.00 1.45 36,500
ANANDRATHI 27 Oct 2026 CE 2260 2200.00 5.85 34,250
ANANDRATHI 27 Oct 2026 CE 2340 2200.00 0.85 31,250
ANANDRATHI 27 Oct 2026 PE 1900 2200.00 0.70 27,500
ANANDRATHI 27 Oct 2026 PE 2180 2200.00 17.60 26,000
ANANDRATHI 27 Oct 2026 PE 1800 2200.00 0.10 21,250
ANANDRATHI 27 Oct 2026 CE 2400 2200.00 0.30 21,250
ANANDRATHI 27 Oct 2026 CE 2040 2200.00 155.25 19,750
ANANDRATHI 27 Oct 2026 PE 1960 2200.00 1.00 17,750
ANANDRATHI 27 Oct 2026 PE 1940 2200.00 0.45 16,250
ANANDRATHI 27 Oct 2026 CE 2280 2200.00 3.60 15,750
ANANDRATHI 27 Oct 2026 CE 2320 2200.00 1.35 14,250

Most Active ANANDRATHI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANANDRATHI 27 Oct 2026 PE 2060 2200.00 2.00 -64.15 1666%
ANANDRATHI 27 Oct 2026 PE 2040 2200.00 1.95 -67.06 1040%
ANANDRATHI 27 Oct 2026 CE 2340 2200.00 0.85 -46.02 851%
ANANDRATHI 27 Oct 2026 PE 2020 2200.00 1.45 -70.41 822%
ANANDRATHI 27 Oct 2026 PE 2080 2200.00 2.55 -61.67 757%
ANANDRATHI 27 Oct 2026 PE 2100 2200.00 3.50 -61.37 737%
ANANDRATHI 27 Oct 2026 PE 1960 2200.00 1.00 -47.4 581%
ANANDRATHI 27 Oct 2026 PE 2000 2200.00 1.15 -78.35 548%
ANANDRATHI 27 Oct 2026 PE 1860 2200.00 0.25 -44.04 308%
ANANDRATHI 27 Oct 2026 PE 2120 2200.00 4.85 -50.85 304%
ANANDRATHI 27 Oct 2026 PE 1940 2200.00 0.45 -95.58 303%
ANANDRATHI 27 Oct 2026 CE 2240 2200.00 8.80 -12.68 291%
ANANDRATHI 27 Oct 2026 PE 1980 2200.00 1.00 -100.62 282%
ANANDRATHI 27 Oct 2026 PE 2180 2200.00 17.60 -37.43 239%
ANANDRATHI 27 Oct 2026 PE 1880 2200.00 0.50 -26.39 238%
ANANDRATHI 27 Oct 2026 PE 2140 2200.00 7.35 -41.72 189%
ANANDRATHI 27 Oct 2026 PE 1840 2200.00 0.30 116.67 175%
ANANDRATHI 27 Oct 2026 PE 2160 2200.00 10.75 -35.61 145%
ANANDRATHI 27 Oct 2026 PE 1800 2200.00 0.10 -41.43 138%
ANANDRATHI 27 Oct 2026 CE 2360 2200.00 0.55 -29.91 108%
ANANDRATHI 27 Oct 2026 CE 2220 2200.00 15.50 5.34 77%
ANANDRATHI 27 Oct 2026 PE 1900 2200.00 0.70 -14.93 70%
ANANDRATHI 27 Oct 2026 CE 2280 2200.00 3.60 -5.72 60%
ANANDRATHI 27 Oct 2026 CE 2440 2200.00 0.40 20.35 43%
ANANDRATHI 27 Oct 2026 CE 2400 2200.00 0.30 -15.83 34%
ANANDRATHI 27 Oct 2026 CE 2180 2200.00 36.45 6.45 33%
ANANDRATHI 27 Oct 2026 CE 2200 2200.00 22.65 -4 32%
ANANDRATHI 27 Oct 2026 CE 2040 2200.00 155.25 -3.22 25%
ANANDRATHI 27 Oct 2026 CE 2320 2200.00 1.35 7.08 22%
ANANDRATHI 27 Oct 2026 CE 2060 2200.00 137.25 3.06 21%

Most Active ANANDRATHI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANANDRATHI 27 Oct 2026 PE 2180 2200.00 17.60 22500 643%
ANANDRATHI 27 Oct 2026 CE 2280 2200.00 3.60 6000 62%
ANANDRATHI 27 Oct 2026 CE 2240 2200.00 8.80 24250 56%
ANANDRATHI 27 Oct 2026 CE 2320 2200.00 1.35 5000 54%
ANANDRATHI 27 Oct 2026 CE 2180 2200.00 36.45 -30250 45%
ANANDRATHI 27 Oct 2026 CE 2260 2200.00 5.85 10500 44%
ANANDRATHI 27 Oct 2026 CE 2440 2200.00 0.40 -2500 37%
ANANDRATHI 27 Oct 2026 CE 2220 2200.00 15.50 11250 36%
ANANDRATHI 27 Oct 2026 PE 1860 2200.00 0.25 -250 33%
ANANDRATHI 27 Oct 2026 PE 1940 2200.00 0.45 -6250 28%
ANANDRATHI 27 Oct 2026 CE 2400 2200.00 0.30 -7250 25%
ANANDRATHI 27 Oct 2026 CE 2100 2200.00 98.30 -107750 23%
ANANDRATHI 27 Oct 2026 PE 2120 2200.00 4.85 -24750 20%
ANANDRATHI 27 Oct 2026 PE 1960 2200.00 1.00 2500 16%
ANANDRATHI 27 Oct 2026 CE 2300 2200.00 2.20 15000 16%
ANANDRATHI 27 Oct 2026 PE 1840 2200.00 0.30 -1000 16%
ANANDRATHI 27 Oct 2026 PE 1880 2200.00 0.50 -1000 13%
ANANDRATHI 27 Oct 2026 PE 2060 2200.00 2.00 -11000 12%
ANANDRATHI 27 Oct 2026 CE 2060 2200.00 137.25 -6500 11%
ANANDRATHI 27 Oct 2026 PE 1900 2200.00 0.70 -3000 10%
ANANDRATHI 27 Oct 2026 PE 2100 2200.00 3.50 -39750 10%
ANANDRATHI 27 Oct 2026 CE 2140 2200.00 63.95 -12500 9%
ANANDRATHI 27 Oct 2026 CE 2340 2200.00 0.85 -2750 8%
ANANDRATHI 27 Oct 2026 CE 2120 2200.00 82.30 -5750 8%
ANANDRATHI 27 Oct 2026 PE 1800 2200.00 0.10 -1750 8%
ANANDRATHI 27 Oct 2026 PE 2080 2200.00 2.55 -5000 7%
ANANDRATHI 27 Oct 2026 PE 2160 2200.00 10.75 -12750 6%
ANANDRATHI 27 Oct 2026 CE 2360 2200.00 0.55 -250 5%
ANANDRATHI 27 Oct 2026 PE 2020 2200.00 1.45 -2000 5%
ANANDRATHI 27 Oct 2026 PE 2140 2200.00 7.35 -6000 4%

Videos related to: Most Active ANANDRATHI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ANANDRATHI Call Put Options NSE

 

Back to top