ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ANANDRATHI Call Put Options NSE

Most Active ANANDRATHI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ANANDRATHI Call Put Options NSE for the date 11 Wed Nov 2026

Most Active ANANDRATHI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ANANDRATHI 23 Nov 2026 PE 2000 2385.00 2.25 80
ANANDRATHI 23 Nov 2026 CE 2320 2385.00 80.00 18
ANANDRATHI 23 Nov 2026 CE 2280 2385.00 113.55 16
ANANDRATHI 23 Nov 2026 CE 2340 2385.00 60.30 15
ANANDRATHI 23 Nov 2026 CE 2300 2385.00 92.35 12
ANANDRATHI 23 Nov 2026 CE 2400 2385.00 28.30 11
ANANDRATHI 23 Nov 2026 CE 2380 2385.00 36.50 11
ANANDRATHI 23 Nov 2026 CE 2420 2385.00 20.90 9
ANANDRATHI 23 Nov 2026 CE 2360 2385.00 46.70 8
ANANDRATHI 23 Nov 2026 CE 2580 2385.00 3.40 7
ANANDRATHI 23 Nov 2026 CE 2500 2385.00 7.70 6
ANANDRATHI 23 Nov 2026 CE 2520 2385.00 5.95 6
ANANDRATHI 23 Nov 2026 CE 2460 2385.00 11.75 5
ANANDRATHI 23 Nov 2026 CE 2440 2385.00 15.30 3
ANANDRATHI 23 Nov 2026 CE 2540 2385.00 5.00 3
ANANDRATHI 23 Nov 2026 PE 2060 2385.00 2.15 0
ANANDRATHI 23 Nov 2026 PE 2140 2385.00 2.00 0
ANANDRATHI 23 Nov 2026 CE 2200 2385.00 183.05 0
ANANDRATHI 23 Nov 2026 CE 2100 2385.00 282.00 0
ANANDRATHI 23 Nov 2026 CE 2640 2385.00 1.90 0
ANANDRATHI 23 Nov 2026 CE 2480 2385.00 8.30 0
ANANDRATHI 23 Nov 2026 CE 2260 2385.00 114.95 0
ANANDRATHI 23 Nov 2026 CE 2000 2385.00 373.00 0
ANANDRATHI 23 Nov 2026 PE 2180 2385.00 2.95 0
ANANDRATHI 23 Nov 2026 CE 2560 2385.00 4.10 0
ANANDRATHI 23 Nov 2026 CE 2600 2385.00 2.85 -6
ANANDRATHI 23 Nov 2026 PE 2100 2385.00 1.20 -7
ANANDRATHI 23 Nov 2026 PE 2400 2385.00 46.95 -18
ANANDRATHI 23 Nov 2026 PE 2360 2385.00 26.60 -19
ANANDRATHI 23 Nov 2026 PE 2160 2385.00 1.55 -20

Most Active ANANDRATHI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ANANDRATHI 23 Nov 2026 PE 2200 2385.00 2.25 318,750
ANANDRATHI 23 Nov 2026 CE 2400 2385.00 28.30 293,750
ANANDRATHI 23 Nov 2026 PE 2300 2385.00 9.10 270,750
ANANDRATHI 23 Nov 2026 PE 2260 2385.00 4.55 267,250
ANANDRATHI 23 Nov 2026 CE 2300 2385.00 92.35 226,750
ANANDRATHI 23 Nov 2026 CE 2500 2385.00 7.70 174,250
ANANDRATHI 23 Nov 2026 PE 2100 2385.00 1.20 168,750
ANANDRATHI 23 Nov 2026 PE 2220 2385.00 2.85 122,250
ANANDRATHI 23 Nov 2026 PE 2320 2385.00 13.70 66,750
ANANDRATHI 23 Nov 2026 PE 2280 2385.00 6.25 64,250
ANANDRATHI 23 Nov 2026 PE 2240 2385.00 3.45 53,750
ANANDRATHI 23 Nov 2026 CE 2360 2385.00 46.70 50,750
ANANDRATHI 23 Nov 2026 PE 2000 2385.00 2.25 47,500
ANANDRATHI 23 Nov 2026 PE 2360 2385.00 26.60 40,500
ANANDRATHI 23 Nov 2026 CE 2380 2385.00 36.50 38,000
ANANDRATHI 23 Nov 2026 PE 2400 2385.00 46.95 32,750
ANANDRATHI 23 Nov 2026 CE 2440 2385.00 15.30 29,500
ANANDRATHI 23 Nov 2026 CE 2420 2385.00 20.90 27,750
ANANDRATHI 23 Nov 2026 CE 2280 2385.00 113.55 27,500
ANANDRATHI 23 Nov 2026 CE 2520 2385.00 5.95 26,750
ANANDRATHI 23 Nov 2026 PE 2380 2385.00 33.85 25,000
ANANDRATHI 23 Nov 2026 CE 2600 2385.00 2.85 22,000
ANANDRATHI 23 Nov 2026 PE 2340 2385.00 18.85 20,500
ANANDRATHI 23 Nov 2026 CE 2460 2385.00 11.75 18,000
ANANDRATHI 23 Nov 2026 CE 2340 2385.00 60.30 16,500
ANANDRATHI 23 Nov 2026 PE 2160 2385.00 1.55 14,500
ANANDRATHI 23 Nov 2026 CE 2540 2385.00 5.00 7,500
ANANDRATHI 23 Nov 2026 CE 2320 2385.00 80.00 7,250
ANANDRATHI 23 Nov 2026 CE 2580 2385.00 3.40 4,250
ANANDRATHI 23 Nov 2026 PE 2060 2385.00 2.15 0

Most Active ANANDRATHI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ANANDRATHI 23 Nov 2026 PE 2400 2385.00 46.95 -17.53 1209%
ANANDRATHI 23 Nov 2026 CE 2280 2385.00 113.55 21.81 437%
ANANDRATHI 23 Nov 2026 CE 2320 2385.00 80.00 25.56 387%
ANANDRATHI 23 Nov 2026 CE 2300 2385.00 92.35 17.49 359%
ANANDRATHI 23 Nov 2026 PE 2360 2385.00 26.60 -13.81 242%
ANANDRATHI 23 Nov 2026 CE 2380 2385.00 36.50 19.22 237%
ANANDRATHI 23 Nov 2026 CE 2340 2385.00 60.30 26.39 236%
ANANDRATHI 23 Nov 2026 CE 2360 2385.00 46.70 16.42 200%
ANANDRATHI 23 Nov 2026 CE 2400 2385.00 28.30 24.23 192%
ANANDRATHI 23 Nov 2026 PE 2380 2385.00 33.85 -13.55 175%
ANANDRATHI 23 Nov 2026 CE 2420 2385.00 20.90 25.33 156%
ANANDRATHI 23 Nov 2026 CE 2500 2385.00 7.70 29.93 130%
ANANDRATHI 23 Nov 2026 CE 2460 2385.00 11.75 26.29 129%
ANANDRATHI 23 Nov 2026 CE 2440 2385.00 15.30 16.83 125%
ANANDRATHI 23 Nov 2026 CE 2580 2385.00 3.40 42.99 123%
ANANDRATHI 23 Nov 2026 CE 2520 2385.00 5.95 38.37 119%
ANANDRATHI 23 Nov 2026 CE 2540 2385.00 5.00 31.24 111%
ANANDRATHI 23 Nov 2026 PE 2100 2385.00 1.20 35.79 82%
ANANDRATHI 23 Nov 2026 PE 2280 2385.00 6.25 -13.43 80%
ANANDRATHI 23 Nov 2026 CE 2600 2385.00 2.85 22.51 77%
ANANDRATHI 23 Nov 2026 PE 2000 2385.00 2.25 32.94 70%
ANANDRATHI 23 Nov 2026 PE 2340 2385.00 18.85 -8.88 66%
ANANDRATHI 23 Nov 2026 PE 2200 2385.00 2.25 14.18 40%
ANANDRATHI 23 Nov 2026 PE 2240 2385.00 3.45 -5.7 30%
ANANDRATHI 23 Nov 2026 PE 2320 2385.00 13.70 -4.65 28%
ANANDRATHI 23 Nov 2026 PE 2300 2385.00 9.10 -4.73 22%
ANANDRATHI 23 Nov 2026 PE 2260 2385.00 4.55 4.45 15%
ANANDRATHI 23 Nov 2026 PE 2220 2385.00 2.85 3.03 12%
ANANDRATHI 23 Nov 2026 PE 2160 2385.00 1.55 1.49 7%
ANANDRATHI 23 Nov 2026 PE 2060 2385.00 2.15 0%

Most Active ANANDRATHI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ANANDRATHI 23 Nov 2026 CE 2380 2385.00 36.50 21750 134%
ANANDRATHI 23 Nov 2026 PE 2400 2385.00 46.95 17000 108%
ANANDRATHI 23 Nov 2026 CE 2500 2385.00 7.70 57500 49%
ANANDRATHI 23 Nov 2026 CE 2540 2385.00 5.00 2250 43%
ANANDRATHI 23 Nov 2026 PE 2360 2385.00 26.60 11500 40%
ANANDRATHI 23 Nov 2026 CE 2440 2385.00 15.30 7750 36%
ANANDRATHI 23 Nov 2026 CE 2460 2385.00 11.75 4000 29%
ANANDRATHI 23 Nov 2026 PE 2340 2385.00 18.85 4500 28%
ANANDRATHI 23 Nov 2026 CE 2600 2385.00 2.85 -7000 24%
ANANDRATHI 23 Nov 2026 CE 2580 2385.00 3.40 750 21%
ANANDRATHI 23 Nov 2026 CE 2520 2385.00 5.95 2250 9%
ANANDRATHI 23 Nov 2026 PE 2000 2385.00 2.25 3500 8%
ANANDRATHI 23 Nov 2026 PE 2380 2385.00 33.85 1500 6%
ANANDRATHI 23 Nov 2026 PE 2160 2385.00 1.55 -750 5%
ANANDRATHI 23 Nov 2026 CE 2420 2385.00 20.90 1000 4%
ANANDRATHI 23 Nov 2026 CE 2400 2385.00 28.30 10250 4%
ANANDRATHI 23 Nov 2026 CE 2320 2385.00 80.00 250 4%
ANANDRATHI 23 Nov 2026 CE 2360 2385.00 46.70 1750 4%
ANANDRATHI 23 Nov 2026 PE 2280 2385.00 6.25 1500 2%
ANANDRATHI 23 Nov 2026 CE 2300 2385.00 92.35 -5500 2%
ANANDRATHI 23 Nov 2026 PE 2300 2385.00 9.10 4750 2%
ANANDRATHI 23 Nov 2026 CE 2340 2385.00 60.30 -250 1%
ANANDRATHI 23 Nov 2026 PE 2200 2385.00 2.25 -4000 1%
ANANDRATHI 23 Nov 2026 PE 2100 2385.00 1.20 1250 1%
ANANDRATHI 23 Nov 2026 PE 2240 2385.00 3.45 -250 0%
ANANDRATHI 23 Nov 2026 PE 2220 2385.00 2.85 -250 0%
ANANDRATHI 23 Nov 2026 PE 2260 2385.00 4.55 500 0%
ANANDRATHI 23 Nov 2026 PE 2060 2385.00 2.15 0%
ANANDRATHI 23 Nov 2026 PE 2320 2385.00 13.70 0 0%
ANANDRATHI 23 Nov 2026 CE 2280 2385.00 113.55 0 0%

Videos related to: Most Active ANANDRATHI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ANANDRATHI Call Put Options NSE

 

Back to top