ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 27 Tue October Expiry

Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Anand Rathi Wealth Ltd ANANDRATHI

0   ANANDRATHI Most Active Call Put Options

ANANDRATHI SPOT Price: 2117.50 as on 01 Oct, 2026

Anand Rathi Wealth Ltd (ANANDRATHI) target & price

ANANDRATHI Target Price
Target up: 2156.1
Target up: 2146.45
Target up: 2136.8
Target down: 2111.4
Target down: 2101.75
Target down: 2092.1
Target down: 2066.7

Date Close Open High Low Volume
01 Thu Oct 20262117.502100.002130.702086.000.28 M
30 Wed Sep 20262120.002111.102127.602072.000.55 M
29 Tue Sep 20262100.602150.002168.902077.301.34 M
28 Mon Sep 20262146.202145.102164.102112.000.39 M
25 Fri Sep 20262126.802169.602178.902007.000.44 M
24 Thu Sep 20262167.402168.002185.002161.500.21 M
23 Wed Sep 20262169.202179.002190.002160.000.34 M
22 Tue Sep 20262179.002210.002220.102161.400.49 M
Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 27 Tue October Expiry

ANANDRATHI Option Chain Data Analysis for Anand Rathi Wealth Ltd ANANDRATHI option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2100
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2100

Open Interest of Call writers for the options of Anand Rathi Wealth Ltd ANANDRATHI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1900 1800
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 1800

Open Interest of PUT writers for the options of Anand Rathi Wealth Ltd ANANDRATHI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANANDRATHI Option Chain Price Analysis for Anand Rathi Wealth Ltd ANANDRATHI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Anand Rathi Wealth Ltd ANANDRATHI at this time.

It appears as if Anand Rathi Wealth Ltd ANANDRATHI gave a large move recently.

Stock of Anand Rathi Wealth Ltd (ANANDRATHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Anand Rathi Wealth Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Anand Rathi Wealth Ltd stays below 2142.5, but if it comes above 2142.5, then a intra day buy could be more profitable.
If you take a sell trade below 2142.5, then use 2142.5 as stoploss and 2095.6 as target. However if you take a buy trade in Anand Rathi Wealth Ltd, then use 2142.5 as stoploss and 2181.68 as target.

Anand Rathi Wealth Ltd ANANDRATHI Option Chain, OTM CE, ITM PE

Below is full option chain of Anand Rathi Wealth Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 64.25 0.00 0.000.00
PUT PE Thu 01 Oct 84.25 84.25 84.2584.25

Date Close Open High Low
CALL CE Thu 01 Oct 55.55 0.00 0.000.00
PUT PE Thu 01 Oct 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 47.70 0.00 0.000.00
PUT PE Thu 01 Oct 97.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 40.70 0.00 0.000.00
PUT PE Thu 01 Oct 110.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 57.05 49.00 58.4545.00
PUT PE Thu 01 Oct 123.90 123.90 123.90123.90

Date Close Open High Low
CALL CE Thu 01 Oct 29.05 0.00 0.000.00
PUT PE Thu 01 Oct 138.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 39.00 39.00 39.0039.00
PUT PE Thu 01 Oct 153.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 20.25 0.00 0.000.00
PUT PE Thu 01 Oct 169.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 16.75 0.00 0.000.00
PUT PE Thu 01 Oct 185.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 29.35 20.50 32.0020.50
PUT PE Thu 01 Oct 202.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 11.20 0.00 0.000.00
PUT PE Thu 01 Oct 220.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.10 0.00 0.000.00
PUT PE Thu 01 Oct 237.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 15.00 17.00 17.0013.80
PUT PE Thu 01 Oct 256.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 15.20 9.50 16.009.00
PUT PE Thu 01 Oct 293.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.30 7.00 12.007.00
PUT PE Thu 01 Oct 331.25 0.00 0.000.00

Anand Rathi Wealth Ltd ANANDRATHI Option Chain, ITM CE, OTM PE

Below is full option chain of Anand Rathi Wealth Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 94.45 84.00 100.0083.00
PUT PE Thu 01 Oct 80.55 74.90 85.5063.00

Date Close Open High Low
CALL CE Thu 01 Oct 84.45 0.00 0.000.00
PUT PE Thu 01 Oct 54.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 95.95 0.00 0.000.00
PUT PE Thu 01 Oct 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 108.30 0.00 0.000.00
PUT PE Thu 01 Oct 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 121.60 0.00 0.000.00
PUT PE Thu 01 Oct 45.00 46.75 46.7545.00

Date Close Open High Low
CALL CE Thu 01 Oct 135.80 0.00 0.000.00
PUT PE Thu 01 Oct 38.50 33.05 43.9529.25

Date Close Open High Low
CALL CE Thu 01 Oct 150.65 0.00 0.000.00
PUT PE Thu 01 Oct 21.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 166.30 0.00 0.000.00
PUT PE Thu 01 Oct 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 182.65 0.00 0.000.00
PUT PE Thu 01 Oct 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Thu 01 Oct 199.60 0.00 0.000.00
PUT PE Thu 01 Oct 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 217.10 0.00 0.000.00
PUT PE Thu 01 Oct 17.50 9.80 24.259.80

Date Close Open High Low
CALL CE Thu 01 Oct 235.05 0.00 0.000.00
PUT PE Thu 01 Oct 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 272.15 0.00 0.000.00
PUT PE Thu 01 Oct 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 310.40 0.00 0.000.00
PUT PE Thu 01 Oct 3.00 2.50 3.002.50

Videos related to: Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 27 Tue October Expiry

 

Back to top