ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 23 Mon November Expiry

Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Anand Rathi Wealth Ltd ANANDRATHI

0   ANANDRATHI Most Active Call Put Options

ANANDRATHI SPOT Price: 2385.00 as on 11 Nov, 2026

Anand Rathi Wealth Ltd (ANANDRATHI) target & price

ANANDRATHI Target Price
Target up: 2401.67
Target up: 2393.33
Target up: 2387.7
Target down: 2382.07
Target down: 2373.73
Target down: 2368.1
Target down: 2362.47

Date Close Open High Low Volume
11 Wed Nov 20262385.002385.602390.402370.800.14 M
09 Mon Nov 20262370.002386.302386.302355.000.13 M
08 Sun Nov 20262372.002361.002383.102361.000.03 M
06 Fri Nov 20262373.502370.002390.002360.300.25 M
05 Thu Nov 20262370.002320.002388.002311.500.81 M
03 Tue Nov 20262288.002297.002298.802282.000.15 M
02 Mon Nov 20262276.902258.002297.002252.400.21 M
30 Fri Oct 20262252.002270.002280.002247.200.21 M
Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 23 Mon November Expiry

ANANDRATHI Option Chain Data Analysis for Anand Rathi Wealth Ltd ANANDRATHI option chain

Maximum Call writing has been for strikes: 2400 2300 2500 2560
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2500 2560

Open Interest of Call writers for the options of Anand Rathi Wealth Ltd ANANDRATHI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2260 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2260 2300 2100

Open Interest of PUT writers for the options of Anand Rathi Wealth Ltd ANANDRATHI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ANANDRATHI Option Chain Price Analysis for Anand Rathi Wealth Ltd ANANDRATHI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Anand Rathi Wealth Ltd ANANDRATHI at this time.

It appears as if Anand Rathi Wealth Ltd ANANDRATHI gave a large move recently.

Stock of Anand Rathi Wealth Ltd (ANANDRATHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Anand Rathi Wealth Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Anand Rathi Wealth Ltd stays above 2339.5, but if it comes below 2339.5, then a intra day sell could be more profitable.
If you take a sell trade below 2339.5, then use 2339.5 as stoploss and 2252.62 as target. However if you take a buy trade in Anand Rathi Wealth Ltd, then use 2339.5 as stoploss and 2443.8 as target.

Anand Rathi Wealth Ltd ANANDRATHI Option Chain, OTM CE, ITM PE

Below is full option chain of Anand Rathi Wealth Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 28.30 25.35 34.2025.35
PUT PE Wed 11 Nov 46.95 57.95 57.9543.60

Date Close Open High Low
CALL CE Wed 11 Nov 20.90 22.00 26.1019.90
PUT PE Wed 11 Nov 314.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 15.30 18.00 20.0015.25
PUT PE Wed 11 Nov 331.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 11.75 16.30 16.3011.50
PUT PE Wed 11 Nov 349.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 8.30 0.00 0.000.00
PUT PE Wed 11 Nov 367.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 7.70 8.00 9.857.00
PUT PE Wed 11 Nov 140.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 5.95 6.00 7.555.50
PUT PE Wed 11 Nov 404.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 5.00 6.00 6.104.80
PUT PE Wed 11 Nov 423.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 4.10 0.00 0.000.00
PUT PE Wed 11 Nov 442.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 3.40 3.60 4.303.40
PUT PE Wed 11 Nov 461.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 2.85 3.00 3.702.60
PUT PE Wed 11 Nov 480.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 1.90 2.70 2.701.90
PUT PE Wed 11 Nov 518.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 2.10 0.00 0.000.00
PUT PE Wed 11 Nov 557.70 0.00 0.000.00

Anand Rathi Wealth Ltd ANANDRATHI Option Chain, ITM CE, OTM PE

Below is full option chain of Anand Rathi Wealth Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 36.50 32.85 43.3032.85
PUT PE Wed 11 Nov 33.85 35.00 37.2032.70

Date Close Open High Low
CALL CE Wed 11 Nov 46.70 45.00 53.9544.65
PUT PE Wed 11 Nov 26.60 26.00 30.0024.15

Date Close Open High Low
CALL CE Wed 11 Nov 60.30 56.85 63.0056.85
PUT PE Wed 11 Nov 18.85 18.00 20.9517.55

Date Close Open High Low
CALL CE Wed 11 Nov 80.00 80.00 80.0080.00
PUT PE Wed 11 Nov 13.70 13.90 15.0012.60

Date Close Open High Low
CALL CE Wed 11 Nov 92.35 85.00 98.0085.00
PUT PE Wed 11 Nov 9.10 13.00 13.008.50

Date Close Open High Low
CALL CE Wed 11 Nov 113.55 109.00 113.55109.00
PUT PE Wed 11 Nov 6.25 6.75 7.506.00

Date Close Open High Low
CALL CE Wed 11 Nov 114.95 0.00 0.000.00
PUT PE Wed 11 Nov 4.55 6.00 6.004.10

Date Close Open High Low
CALL CE Wed 11 Nov 145.00 0.00 0.000.00
PUT PE Wed 11 Nov 3.45 4.00 4.153.40

Date Close Open High Low
CALL CE Wed 11 Nov 163.20 0.00 0.000.00
PUT PE Wed 11 Nov 2.85 3.20 3.202.75

Date Close Open High Low
CALL CE Wed 11 Nov 183.05 185.00 192.00183.05
PUT PE Wed 11 Nov 2.25 2.45 2.552.10

Date Close Open High Low
CALL CE Wed 11 Nov 70.80 0.00 0.000.00
PUT PE Wed 11 Nov 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 105.90 0.00 0.000.00
PUT PE Wed 11 Nov 1.55 1.65 1.801.50

Date Close Open High Low
CALL CE Wed 11 Nov 87.15 0.00 0.000.00
PUT PE Wed 11 Nov 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 11 Nov 139.50 0.00 0.000.00
PUT PE Wed 11 Nov 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 282.00 285.00 288.00282.00
PUT PE Wed 11 Nov 1.20 1.30 1.300.85

Date Close Open High Low
CALL CE Wed 11 Nov 116.45 0.00 0.000.00
PUT PE Wed 11 Nov 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 127.50 0.00 0.000.00
PUT PE Wed 11 Nov 2.15 2.45 2.452.15

Date Close Open High Low
CALL CE Wed 11 Nov 139.20 0.00 0.000.00
PUT PE Wed 11 Nov 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 151.60 0.00 0.000.00
PUT PE Wed 28 Oct 53.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 373.00 0.00 0.000.00
PUT PE Wed 11 Nov 2.25 1.00 2.251.00

Videos related to: Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ANANDRATHI (target) price & Options chain analysis (Anand Rathi Wealth Ltd) Option chain analysis (ANANDRATHI) 23 Mon November Expiry

 

Back to top