ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TITAN SPOT Price: 4269.10 as on 10 Feb, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4369.43
Target up: 4319.27
Target up: 4299.35
Target up: 4279.43
Target down: 4229.27
Target down: 4209.35
Target down: 4189.43

Date Close Open High Low Volume
10 Tue Feb 20264269.104300.004329.604239.601.71 M
09 Mon Feb 20264257.804200.204269.404155.001.09 M
06 Fri Feb 20264141.004097.604154.004065.300.89 M
05 Thu Feb 20264097.604152.304152.304063.100.69 M
04 Wed Feb 20264144.004087.004160.004066.200.92 M
03 Tue Feb 20264068.604143.004143.004044.101.04 M
02 Mon Feb 20263953.204000.004000.003893.301.27 M
01 Sun Feb 20263985.303988.004143.503870.401.11 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4020 4040 4300 4260

Put to Call Ratio (PCR) has decreased for strikes: 3840 3720 3680 3760

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026125.25219.74%118.50454.17%0.32
Mon 09 Feb, 2026104.00552.54%110.101340%0.19
Fri 06 Feb, 202641.85-9.23%211.600%0.08
Thu 05 Feb, 202637.55-12.16%211.60-16.67%0.08
Wed 04 Feb, 202651.70-39.84%176.55100%0.08
Tue 03 Feb, 202635.0053.75%214.90-0.02
Mon 02 Feb, 202616.008.11%432.80--
Sun 01 Feb, 202631.3525.42%432.80--
Fri 30 Jan, 202622.10742.86%432.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026115.7097.72%130.45372.43%0.19
Mon 09 Feb, 202694.1564.79%122.05285.71%0.08
Fri 06 Feb, 202637.0523.14%195.708.62%0.03
Thu 05 Feb, 202633.6015.13%225.00-4.92%0.04
Wed 04 Feb, 202646.15-33.61%189.801.67%0.05
Tue 03 Feb, 202626.353.78%214.20-4.76%0.03
Mon 02 Feb, 202614.1038.21%300.000%0.03
Sun 01 Feb, 202624.15-1.54%300.000%0.05
Fri 30 Jan, 202620.151.11%355.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026107.80300.51%141.00317.07%0.22
Mon 09 Feb, 202685.7572.57%132.751266.67%0.21
Fri 06 Feb, 202632.35-0.88%200.00200%0.03
Thu 05 Feb, 202629.25-5.79%201.000%0.01
Wed 04 Feb, 202640.5040.7%201.00-0.01
Tue 03 Feb, 202623.1517.81%463.80--
Mon 02 Feb, 202611.251.39%463.80--
Sun 01 Feb, 202620.15500%463.80--
Fri 30 Jan, 202612.750%463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.70420.78%148.65-0.33
Mon 09 Feb, 202677.90-372.15--
Fri 06 Feb, 202646.35-372.15--
Thu 05 Feb, 202646.35-372.15--
Wed 28 Jan, 202646.35-372.15--
Tue 27 Jan, 202646.35-372.15--
Fri 23 Jan, 202646.35-372.15--
Thu 22 Jan, 202646.35-372.15--
Wed 21 Jan, 202646.35-372.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202691.75296.88%164.10-0.05
Mon 09 Feb, 202670.35-16.67%495.70--
Fri 06 Feb, 202624.301.05%495.70--
Thu 05 Feb, 202622.7527.52%495.70--
Wed 04 Feb, 202632.301.36%495.70--
Tue 03 Feb, 202618.65219.57%495.70--
Mon 02 Feb, 20269.95-23.33%495.70--
Sun 01 Feb, 202617.70650%495.70--
Fri 30 Jan, 202611.8014.29%495.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202684.55244.44%178.85537.5%0.15
Mon 09 Feb, 202666.15141.46%172.05-0.08
Fri 06 Feb, 202621.75127.78%404.65--
Thu 05 Feb, 202619.550%404.65--
Wed 04 Feb, 202628.4550%404.65--
Tue 03 Feb, 202616.100%404.65--
Mon 02 Feb, 20268.20-7.69%404.65--
Sun 01 Feb, 202618.7544.44%404.65--
Fri 30 Jan, 202612.50-10%404.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.70155.2%190.20633.33%0.04
Mon 09 Feb, 202656.407.71%184.75157.14%0.01
Fri 06 Feb, 202618.30-2.73%271.50-12.5%0.01
Thu 05 Feb, 202617.20-6.6%307.0014.29%0.01
Wed 04 Feb, 202625.2557.72%273.100%0.01
Tue 03 Feb, 202613.5046.51%325.0016.67%0.01
Mon 02 Feb, 20267.6512.16%435.00200%0.01
Sun 01 Feb, 202613.0518.87%360.00100%0
Fri 30 Jan, 202610.651.24%391.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202671.90323.6%199.55-0.03
Mon 09 Feb, 202650.60-31.54%438.10--
Fri 06 Feb, 202617.10-0.76%438.10--
Thu 05 Feb, 202612.7024.76%438.10--
Wed 04 Feb, 202622.1094.44%438.10--
Tue 03 Feb, 202610.351.89%438.10--
Mon 02 Feb, 20266.50-5.36%438.10--
Sun 01 Feb, 202617.20-8.2%438.10--
Fri 30 Jan, 20268.15-36.46%438.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202665.7513.57%215.70-0.03
Mon 09 Feb, 202645.7524.51%561.75--
Fri 06 Feb, 202613.6539.22%561.75--
Thu 05 Feb, 202612.95214.81%561.75--
Wed 04 Feb, 202619.50113.16%561.75--
Tue 03 Feb, 20269.70153.33%561.75--
Mon 02 Feb, 202610.000%561.75--
Sun 01 Feb, 202610.001400%561.75--
Fri 30 Jan, 20265.000%561.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.65-235.25--
Wed 28 Jan, 202627.65-472.35--
Tue 27 Jan, 202627.65-472.35--
Fri 23 Jan, 202627.65-472.35--
Thu 22 Jan, 202627.65-472.35--
Wed 21 Jan, 202627.65-472.35--
Tue 20 Jan, 202627.65-472.35--
Mon 19 Jan, 202627.65-472.35--
Fri 16 Jan, 202627.65-472.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.6524.93%256.05-0.02
Mon 09 Feb, 202636.00124.12%595.75--
Fri 06 Feb, 20269.9549.12%595.75--
Thu 05 Feb, 20269.75714.29%595.75--
Wed 04 Feb, 202613.200%595.75--
Tue 03 Feb, 20268.2055.56%595.75--
Mon 02 Feb, 20269.4012.5%595.75--
Sun 01 Feb, 202610.30300%595.75--
Fri 30 Jan, 20264.000%595.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202650.5558.5%263.25-0.01
Mon 09 Feb, 202634.1542.97%507.40--
Fri 06 Feb, 20269.00-14.32%507.40--
Thu 05 Feb, 20268.60-0.6%507.40--
Wed 04 Feb, 202613.15-1.48%507.40--
Tue 03 Feb, 20266.653.53%507.40--
Mon 02 Feb, 20264.40-2.91%507.40--
Sun 01 Feb, 20266.25-10%507.40--
Fri 30 Jan, 20265.6034.84%507.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202645.70117.11%380.000%0
Mon 09 Feb, 202630.905.92%380.000%0
Fri 06 Feb, 20267.551.41%380.00-0
Thu 05 Feb, 20267.40-2.75%630.35--
Wed 04 Feb, 202611.158.99%630.35--
Tue 03 Feb, 20265.605.12%630.35--
Mon 02 Feb, 20263.20-24.18%630.35--
Sun 01 Feb, 20267.104.36%630.35--
Fri 30 Jan, 20265.709.93%630.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.5540.2%665.45--
Mon 09 Feb, 202624.4045.71%665.45--
Fri 06 Feb, 20266.90-665.45--
Thu 05 Feb, 202629.25-665.45--
Wed 04 Feb, 202629.25-665.45--
Wed 28 Jan, 202629.25-665.45--
Tue 27 Jan, 202629.25-665.45--
Fri 23 Jan, 202629.25-665.45--
Thu 22 Jan, 202629.25-665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.5560.71%346.2032%0.02
Mon 09 Feb, 202619.5570.25%342.00-3.85%0.02
Fri 06 Feb, 20264.300%490.000%0.03
Thu 05 Feb, 20263.8514.52%505.004%0.03
Wed 04 Feb, 20266.50126.51%500.000%0.04
Tue 03 Feb, 20263.70-0.33%500.000%0.08
Mon 02 Feb, 20262.153.1%500.000%0.08
Sun 01 Feb, 20263.85253.66%500.000%0.09
Fri 30 Jan, 20263.70-9.89%560.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.4540.49%737.10--
Mon 09 Feb, 202615.3082.51%737.10--
Fri 06 Feb, 20263.30-0.49%737.10--
Thu 05 Feb, 20263.300.49%737.10--
Wed 04 Feb, 20264.45-3.1%737.10--
Tue 03 Feb, 20263.05-7.91%737.10--
Mon 02 Feb, 20261.550%737.10--
Sun 01 Feb, 20262.7022650%737.10--
Fri 30 Jan, 202610.000%737.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.40-655.35--
Wed 28 Jan, 202612.00-655.35--
Tue 27 Jan, 202612.00-655.35--
Fri 23 Jan, 202612.00-655.35--
Thu 22 Jan, 202612.00-655.35--
Wed 21 Jan, 202612.00-655.35--
Tue 20 Jan, 202612.00-655.35--
Mon 19 Jan, 202612.00-655.35--
Fri 16 Jan, 202612.00-655.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.55186.89%810.35--
Mon 09 Feb, 202610.95305.41%810.35--
Fri 06 Feb, 20261.859.9%810.35--
Thu 05 Feb, 20262.459.78%810.35--
Wed 04 Feb, 20263.50-8%810.35--
Tue 03 Feb, 20262.654.17%810.35--
Mon 02 Feb, 20261.05-5.88%810.35--
Sun 01 Feb, 20262.3559.38%810.35--
Fri 30 Jan, 20262.60128.57%810.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.60142.04%700.000%0
Mon 09 Feb, 20269.702209.68%700.000%0
Fri 06 Feb, 20261.35-48.33%700.000%0.03
Thu 05 Feb, 20261.90757.14%700.000%0.02
Wed 04 Feb, 20264.000%700.000%0.14
Tue 03 Feb, 20264.00133.33%700.000%0.14
Mon 02 Feb, 202624.600%700.000%0.33
Sun 01 Feb, 202624.600%700.000%0.33
Fri 30 Jan, 202624.600%700.000%0.33

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026132.5068.4%107.70252.17%0.41
Mon 09 Feb, 2026111.8025.61%100.85906.25%0.19
Fri 06 Feb, 202647.751.07%169.0523.08%0.02
Thu 05 Feb, 202642.850.31%180.000%0.02
Wed 04 Feb, 202657.05901.54%166.608.33%0.02
Tue 03 Feb, 202634.458.33%215.0033.33%0.18
Mon 02 Feb, 202617.60-9.09%280.000%0.15
Sun 01 Feb, 202630.501550%280.000%0.14
Fri 30 Jan, 202647.350%280.000%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026142.650.13%98.6591.36%0.4
Mon 09 Feb, 2026120.8515.51%90.053950%0.21
Fri 06 Feb, 202653.80-0.59%155.40100%0.01
Thu 05 Feb, 202648.300.89%188.050%0
Wed 04 Feb, 202665.40-2.6%160.15-0
Tue 03 Feb, 202638.00-3.75%195.15--
Mon 02 Feb, 202619.75-0.55%402.50--
Sun 01 Feb, 202632.90199.17%402.50--
Fri 30 Jan, 202628.555.22%402.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026150.00-24.81%89.2021.46%1.52
Mon 09 Feb, 2026131.50167.35%80.754016.67%0.94
Fri 06 Feb, 202660.85-3.92%138.8550%0.06
Thu 05 Feb, 202654.55-0.97%151.350%0.04
Wed 04 Feb, 202672.1015.73%151.35100%0.04
Tue 03 Feb, 202641.00-2.2%163.90-0.02
Mon 02 Feb, 202624.25-14.95%281.25--
Sun 01 Feb, 202646.5028.92%281.25--
Fri 30 Jan, 202632.3515.28%281.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026163.75-12.9%80.2067.23%1.1
Mon 09 Feb, 2026143.40-20.31%72.35128.46%0.57
Fri 06 Feb, 202668.704.68%126.008.03%0.2
Thu 05 Feb, 202661.8012.4%149.651.69%0.19
Wed 04 Feb, 202680.40-2.59%126.754.72%0.21
Tue 03 Feb, 202650.6037.3%173.65-2.87%0.2
Mon 02 Feb, 202626.20-6.72%243.001.16%0.28
Sun 01 Feb, 202643.60-42.96%217.05-4.96%0.26
Fri 30 Jan, 202636.50-0.17%247.000.28%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026177.455.83%71.2549.74%2.6
Mon 09 Feb, 2026154.10-56.54%64.45130.49%1.83
Fri 06 Feb, 202676.65-10.9%118.3590.7%0.35
Thu 05 Feb, 202669.00-2.56%146.80-8.51%0.16
Wed 04 Feb, 202688.90405.56%115.10147.37%0.17
Tue 03 Feb, 202657.2512.5%139.6518.75%0.35
Mon 02 Feb, 202629.20-7.69%150.800%0.33
Sun 01 Feb, 202646.90173.68%150.80700%0.31
Fri 30 Jan, 202634.1011.76%175.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026187.60-0.13%62.2013.27%0.32
Mon 09 Feb, 2026166.20-5.54%57.25134.44%0.28
Fri 06 Feb, 202685.65-0.87%104.5060.71%0.11
Thu 05 Feb, 202677.15-1.11%128.10-20%0.07
Wed 04 Feb, 202698.8010.35%105.55141.38%0.09
Tue 03 Feb, 202660.95-10.71%128.607.41%0.04
Mon 02 Feb, 202632.856.2%237.80-3.57%0.03
Sun 01 Feb, 202651.75555.93%194.002700%0.04
Fri 30 Jan, 202650.10-7.81%210.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026204.75-19.4%57.5061.82%1.24
Mon 09 Feb, 2026180.75-51.54%50.404.43%0.62
Fri 06 Feb, 202695.3022.89%94.7532.77%0.29
Thu 05 Feb, 202686.1512.22%116.30-9.16%0.26
Wed 04 Feb, 2026108.7061.04%95.8592.65%0.33
Tue 03 Feb, 202669.95-32.7%116.0023.64%0.27
Mon 02 Feb, 202638.10-7.5%211.10-1.79%0.15
Sun 01 Feb, 202661.15312.37%158.60-0.14
Fri 30 Jan, 202651.30-9.35%227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026211.90-9.79%50.5040.86%2.07
Mon 09 Feb, 2026196.10-31.45%44.8510.78%1.32
Fri 06 Feb, 2026105.101.43%84.900.87%0.82
Thu 05 Feb, 202694.9557.63%106.35-2.13%0.82
Wed 04 Feb, 2026119.15-2.21%86.45111.71%1.33
Tue 03 Feb, 202677.9588.54%121.85117.65%0.61
Mon 02 Feb, 202643.10-26.72%189.80-17.74%0.53
Sun 01 Feb, 202666.6057.83%179.10588.89%0.47
Fri 30 Jan, 202655.602.47%186.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026229.301.92%44.1568.05%1.42
Mon 09 Feb, 2026209.300.09%39.8540.26%0.86
Fri 06 Feb, 2026116.70-2.05%76.10-8.58%0.61
Thu 05 Feb, 2026105.00-26.03%94.7019.97%0.66
Wed 04 Feb, 2026131.109.42%78.9037.26%0.41
Tue 03 Feb, 202687.3012.38%110.8022.89%0.32
Mon 02 Feb, 202648.751.18%166.00-3.55%0.3
Sun 01 Feb, 202668.3554%136.805.91%0.31
Fri 30 Jan, 202664.750.49%178.350.54%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026243.40-1.69%39.8550%0.9
Mon 09 Feb, 2026224.60-12.87%33.90-28.93%0.59
Fri 06 Feb, 2026128.45-13.38%67.85-3.43%0.72
Thu 05 Feb, 2026116.1548.82%85.75-3.77%0.65
Wed 04 Feb, 2026144.7556.3%70.3552.52%1
Tue 03 Feb, 202696.50170%100.10101.45%1.03
Mon 02 Feb, 202654.35-15.25%178.30-15.85%1.38
Sun 01 Feb, 202684.7559.46%118.75925%1.39
Fri 30 Jan, 202672.45-7.5%149.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026259.55-11.43%35.5530.84%4.88
Mon 09 Feb, 2026239.70-5.41%30.3525.72%3.3
Fri 06 Feb, 2026140.600%60.3530.19%2.49
Thu 05 Feb, 2026124.900%76.85-10.17%1.91
Wed 04 Feb, 2026157.35-11.9%64.1039.64%2.13
Tue 03 Feb, 2026107.25-17.11%90.0065.69%1.34
Mon 02 Feb, 202661.25-17.84%152.40-4.67%0.67
Sun 01 Feb, 202691.25-23.87%120.25-21.9%0.58
Fri 30 Jan, 202680.40-19.27%151.95-1.44%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026279.55-33.14%30.5063.78%2.32
Mon 09 Feb, 2026259.20-12.56%26.4035.15%0.95
Fri 06 Feb, 2026161.10-1.27%54.003.46%0.61
Thu 05 Feb, 2026137.750%69.2012.14%0.58
Wed 04 Feb, 2026171.0567.37%57.257.85%0.52
Tue 03 Feb, 2026121.1010.8%81.2517.18%0.81
Mon 02 Feb, 202668.80-14.8%149.30-9.94%0.77
Sun 01 Feb, 202691.40-7.75%111.75330.95%0.72
Fri 30 Jan, 202687.9527.83%155.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026271.45-30.1%26.7084.91%2.15
Mon 09 Feb, 2026281.30-4.39%22.85-15.87%0.81
Fri 06 Feb, 2026164.10-0.97%47.40-6.44%0.92
Thu 05 Feb, 2026153.00-0.48%62.45-6.05%0.98
Wed 04 Feb, 2026184.7033.33%48.3062.88%1.03
Tue 03 Feb, 2026129.55-9.83%72.9525.71%0.85
Mon 02 Feb, 202678.154.22%132.65-15.32%0.61
Sun 01 Feb, 2026100.25-10.75%115.055.98%0.75
Fri 30 Jan, 202697.304.49%132.45-4.88%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026305.404.41%23.3034.76%2.43
Mon 09 Feb, 2026294.00-3.74%20.057.42%1.89
Fri 06 Feb, 2026182.35-8%42.9010.81%1.69
Thu 05 Feb, 2026165.20-5.29%55.90-11.97%1.4
Wed 04 Feb, 2026197.65-3.4%45.508.42%1.51
Tue 03 Feb, 2026141.35-13.22%64.55-6.12%1.34
Mon 02 Feb, 202686.107.72%111.75-2.38%1.24
Sun 01 Feb, 2026101.00-13.19%102.40-40.78%1.37
Fri 30 Jan, 2026106.90-1.96%121.45-2.93%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026319.20-7.76%20.6540.82%2.2
Mon 09 Feb, 2026302.85-3.95%17.50-14.13%1.44
Fri 06 Feb, 2026160.600%34.9510.51%1.61
Thu 05 Feb, 2026160.600%50.15-1.48%1.46
Wed 04 Feb, 2026202.30-2.56%40.757.64%1.48
Tue 03 Feb, 2026155.65-18.18%60.10-3.98%1.34
Mon 02 Feb, 202695.809.58%102.804.81%1.14
Sun 01 Feb, 2026118.353.57%101.7020%1.2
Fri 30 Jan, 2026117.8030.57%111.3011.11%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026334.00-6.99%18.2526.54%2.62
Mon 09 Feb, 2026330.95-2.11%15.30-10.05%1.92
Fri 06 Feb, 2026213.400%31.900.76%2.09
Thu 05 Feb, 2026185.55-0.52%42.90-0.75%2.08
Wed 04 Feb, 2026211.85-8.17%35.850%2.08
Tue 03 Feb, 2026165.00-22.68%52.85-11.36%1.91
Mon 02 Feb, 2026106.054.67%91.8042.99%1.67
Sun 01 Feb, 2026122.209.83%95.5516.73%1.22
Fri 30 Jan, 2026128.35131.68%103.002.67%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026350.550%15.65104.96%2.99
Mon 09 Feb, 2026343.40-4.6%13.65-19.33%1.46
Fri 06 Feb, 2026249.550%27.4525%1.72
Thu 05 Feb, 2026249.550%31.60-2.44%1.38
Wed 04 Feb, 2026249.55-4.4%31.60-13.38%1.41
Tue 03 Feb, 2026186.60-35.46%47.75-33.33%1.56
Mon 02 Feb, 2026116.4516.53%82.0029.88%1.51
Sun 01 Feb, 2026150.75-9.7%83.500%1.36
Fri 30 Jan, 2026139.6534%93.6518.84%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026374.55-4.05%14.4510.96%1.14
Mon 09 Feb, 2026350.00-0.67%11.2046%0.99
Fri 06 Feb, 2026248.25-1.97%24.003.09%0.67
Thu 05 Feb, 2026218.250%28.150%0.64
Wed 04 Feb, 2026261.20-1.3%28.151.04%0.64
Tue 03 Feb, 2026200.00-10.98%43.70-8.57%0.62
Mon 02 Feb, 2026127.75-18.01%75.85-1.87%0.61
Sun 01 Feb, 2026155.85-6.22%67.10-6.14%0.51
Fri 30 Jan, 2026149.403.21%85.708.57%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026400.70-2.26%12.356.17%3.93
Mon 09 Feb, 2026383.30-3.86%10.4513.19%3.61
Fri 06 Feb, 2026262.15-6.11%21.602.66%3.07
Thu 05 Feb, 2026236.00-0.45%29.90-2.74%2.81
Wed 04 Feb, 2026276.85-2.42%24.70-7.87%2.87
Tue 03 Feb, 2026214.65-13.17%36.55-5.14%3.04
Mon 02 Feb, 2026140.855.86%67.25-10.7%2.79
Sun 01 Feb, 2026162.452.91%67.7046.37%3.3
Fri 30 Jan, 2026163.95-3.8%78.253.33%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026279.800%10.5011.31%0.32
Mon 09 Feb, 2026279.800%9.20-0.7%0.29
Fri 06 Feb, 2026279.80-4.24%18.0516.8%0.29
Thu 05 Feb, 2026248.00-2.5%30.101.24%0.24
Wed 04 Feb, 2026293.30-0.86%21.95-8.71%0.23
Tue 03 Feb, 2026274.75-0.29%30.701.15%0.25
Mon 02 Feb, 2026153.90-0.09%61.35-10.62%0.25
Sun 01 Feb, 2026172.008.11%57.9039.71%0.28
Fri 30 Jan, 2026173.90-0.2%70.65-7.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026429.000%10.204.55%2.16
Mon 09 Feb, 2026299.700%7.90-8.65%2.06
Fri 06 Feb, 2026299.703.23%15.905.09%2.26
Thu 05 Feb, 2026305.200%22.50-1.43%2.22
Wed 04 Feb, 2026305.200%19.153.33%2.25
Tue 03 Feb, 2026155.300%28.65-3.23%2.18
Mon 02 Feb, 2026155.300%54.3050%2.25
Sun 01 Feb, 2026266.5020.39%53.851.64%1.5
Fri 30 Jan, 2026188.50-5.5%64.800.55%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026174.400%9.20-4.04%1.94
Mon 09 Feb, 2026174.400%7.050%2.02
Fri 06 Feb, 2026174.400%13.45-6.6%2.02
Thu 05 Feb, 2026174.400%20.25100%2.16
Wed 04 Feb, 2026174.400%16.5039.47%1.08
Tue 03 Feb, 2026174.400%23.608.57%0.78
Mon 02 Feb, 2026174.406.52%48.60-23.91%0.71
Sun 01 Feb, 2026191.350%41.25-38.67%1
Fri 30 Jan, 2026191.350%59.758.7%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026296.800%8.2021.21%10.91
Mon 09 Feb, 2026296.800%6.4511.24%9
Fri 06 Feb, 2026296.800%12.30-1.11%8.09
Thu 05 Feb, 2026296.800%18.0063.64%8.18
Wed 04 Feb, 2026296.800%14.75-3.51%5
Tue 03 Feb, 2026296.800%21.455.56%5.18
Mon 02 Feb, 2026189.5522.22%47.00-23.94%4.91
Sun 01 Feb, 2026186.250%32.50-6.58%7.89
Fri 30 Jan, 2026165.550%52.45-2.56%8.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026516.00-5.19%7.254.59%13.18
Mon 09 Feb, 2026468.00-0.74%5.8513.35%11.95
Fri 06 Feb, 2026360.900.74%11.356.11%10.46
Thu 05 Feb, 2026318.00-1.46%15.3511.84%9.93
Wed 04 Feb, 2026373.30-2.84%13.259.4%8.75
Tue 03 Feb, 2026300.00-2.08%19.1014.76%7.77
Mon 02 Feb, 2026212.45-0.69%38.70-10.24%6.63
Sun 01 Feb, 2026262.300.69%37.857.8%7.34
Fri 30 Jan, 2026234.800%48.103.35%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026187.050%6.600.79%127
Mon 09 Feb, 2026187.050%5.0577.46%126
Fri 06 Feb, 2026187.050%9.550%71
Thu 05 Feb, 2026187.050%13.55195.83%71
Wed 04 Feb, 2026187.050%11.400%24
Tue 03 Feb, 2026187.050%16.00-4%24
Mon 02 Feb, 2026187.05-39.854.17%25
Sun 01 Feb, 2026290.15-26.60-4%-
Fri 30 Jan, 2026290.15-51.0013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026236.400%5.85-2.26%21.67
Mon 09 Feb, 2026236.400%4.35-15.29%22.17
Fri 06 Feb, 2026236.400%8.65-3.68%26.17
Thu 05 Feb, 2026236.400%11.60126.39%27.17
Wed 04 Feb, 2026236.400%10.452.86%12
Tue 03 Feb, 2026236.400%15.30-29.29%11.67
Mon 02 Feb, 2026236.400%35.903.13%16.5
Sun 01 Feb, 2026236.400%16.40-6.8%16
Fri 30 Jan, 2026236.400%39.70-1.9%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026319.15-5.3510.34%-
Mon 09 Feb, 2026319.15-4.15-76.8%-
Fri 06 Feb, 2026319.15-7.607.76%-
Thu 05 Feb, 2026319.15-9.75--
Wed 04 Feb, 2026319.15-50.50--
Tue 03 Feb, 2026319.15-50.50--
Mon 02 Feb, 2026319.15-50.50--
Sun 01 Feb, 2026319.15-50.50--
Fri 30 Jan, 2026319.15-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026426.000%4.45-4.31%10.53
Mon 09 Feb, 2026426.000%3.05-2.34%11
Fri 06 Feb, 2026426.0011.76%6.807.54%11.26
Thu 05 Feb, 2026442.000%8.75-1%11.71
Wed 04 Feb, 2026442.000%8.753.61%11.82
Tue 03 Feb, 2026382.006.25%12.007.78%11.41
Mon 02 Feb, 2026390.000%21.20-1.64%11.25
Sun 01 Feb, 2026390.000%25.75-4.19%11.44
Fri 30 Jan, 2026266.000%29.2018.63%11.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026349.60-4.15-39.82%-
Mon 09 Feb, 2026349.60-2.90-3.65%-
Fri 06 Feb, 2026349.60-5.950.17%-
Thu 05 Feb, 2026349.60-8.000.88%-
Wed 04 Feb, 2026349.60-7.101.79%-
Tue 03 Feb, 2026349.60-10.6520.95%-
Mon 02 Feb, 2026349.60-21.10-11.98%-
Sun 01 Feb, 2026349.60-22.4526200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026422.450%4.30-4.05%35.5
Mon 09 Feb, 2026422.450%2.50-5.13%37
Fri 06 Feb, 2026422.450%6.500%39
Thu 05 Feb, 2026346.250%8.400%39
Wed 04 Feb, 2026346.250%8.400%39
Tue 03 Feb, 2026346.250%8.551014.29%39
Mon 02 Feb, 2026346.250%24.300%3.5
Sun 01 Feb, 2026346.250%19.25-3.5
Fri 30 Jan, 2026346.250%95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026352.80-4.55255.56%-
Mon 09 Feb, 2026352.80-2.25-18.18%-
Fri 06 Feb, 2026352.80-2.850%-
Thu 05 Feb, 2026352.80-5.65-8.33%-
Wed 04 Feb, 2026352.80-8.559.09%-
Tue 03 Feb, 2026352.80-6.60120%-
Mon 02 Feb, 2026352.80-18.800%-
Sun 01 Feb, 2026352.80-21.75--
Fri 30 Jan, 2026352.80-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026530.000%3.15-1.4%300
Mon 09 Feb, 2026530.000%2.15-0.33%304.25
Fri 06 Feb, 2026530.000%3.3515.52%305.25
Thu 05 Feb, 2026530.000%4.401.44%264.25
Wed 04 Feb, 2026530.00-20%4.90-1.79%260.5
Tue 03 Feb, 2026445.000%6.00-1.85%212.2
Mon 02 Feb, 2026445.000%11.70-4.25%216.2
Sun 01 Feb, 2026445.0025%16.05156.59%225.8
Fri 30 Jan, 2026326.000%16.20-9.47%110
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026410.00-2.15-1.94%-
Mon 09 Feb, 2026410.00-1.40-1.37%-
Fri 06 Feb, 2026410.00-2.550%-
Thu 05 Feb, 2026410.00-2.55-0.54%-
Wed 04 Feb, 2026410.00-3.500.82%-
Tue 03 Feb, 2026410.00-4.650.55%-
Mon 02 Feb, 2026410.00-8.400.83%-
Sun 01 Feb, 2026410.00-9.35757.14%-
Fri 30 Jan, 2026410.00-14.005%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026749.00-33.33%1.901.61%158
Mon 09 Feb, 2026449.000%1.15-14.09%103.67
Fri 06 Feb, 2026449.000%2.100.84%120.67
Thu 05 Feb, 2026449.000%2.40-6.99%119.67
Wed 04 Feb, 2026449.000%2.65-17.87%128.67
Tue 03 Feb, 2026449.000%3.55-2.08%156.67
Mon 02 Feb, 2026449.0050%6.55-13.98%160
Sun 01 Feb, 2026569.000%10.1034.78%279
Fri 30 Jan, 2026479.00100%9.007.53%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026471.50-1.506.6%-
Mon 09 Feb, 2026471.50-0.80-37.28%-
Fri 06 Feb, 2026471.50-1.60-1.74%-
Thu 05 Feb, 2026471.50-1.90-6.52%-
Wed 04 Feb, 2026471.50-3.253.37%-
Tue 03 Feb, 2026471.50-1.60-5.82%-
Mon 02 Feb, 2026471.50-5.0025.17%-
Sun 01 Feb, 2026471.50-6.3510.22%-
Fri 30 Jan, 2026471.50-7.25-2.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026503.75-1.3013.73%-
Mon 09 Feb, 2026503.75-0.50-23.31%-
Fri 06 Feb, 2026503.75-1.400.76%-
Thu 05 Feb, 2026503.75-1.80-5.04%-
Wed 04 Feb, 2026503.75-2.352.21%-
Tue 03 Feb, 2026503.75-2.254.62%-
Mon 02 Feb, 2026503.75-5.001.56%-
Sun 01 Feb, 2026503.75-4.8012.28%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top