ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TITAN SPOT Price: 4579.40 as on 15 Jul, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4625.73
Target up: 4614.15
Target up: 4602.57
Target up: 4583.83
Target down: 4572.25
Target down: 4560.67
Target down: 4541.93

Date Close Open High Low Volume
15 Wed Jul 20264579.404573.704607.004565.100.62 M
14 Tue Jul 20264573.704579.804600.004554.000.63 M
13 Mon Jul 20264601.504578.004635.004524.400.77 M
10 Fri Jul 20264584.404578.604602.804560.700.65 M
09 Thu Jul 20264555.804614.804679.804546.101.78 M
08 Wed Jul 20264586.404590.404630.004561.701.05 M
07 Tue Jul 20264604.204550.004655.904505.003.39 M
06 Mon Jul 20264484.404450.004490.504450.000.59 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4600 4650 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4450 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4200 4450 4000

Put to Call Ratio (PCR) has decreased for strikes: 3400 4500 4350 4300

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202665.606.18%85.902.73%0.31
Tue 14 Jul, 202666.6522.62%90.15-0.2%0.32
Mon 13 Jul, 202686.40-11.37%81.003.72%0.39
Fri 10 Jul, 202680.3014.4%94.9025.47%0.34
Thu 09 Jul, 202674.750.75%114.805.85%0.31
Wed 08 Jul, 202685.10-6.12%107.80-8.14%0.29
Tue 07 Jul, 202692.40213.07%95.45704.73%0.3
Mon 06 Jul, 202664.653.73%183.209.63%0.12
Fri 03 Jul, 202663.8512%192.0532.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.45-2.64%116.250%0.14
Tue 14 Jul, 202646.955.03%121.10-13.35%0.14
Mon 13 Jul, 202663.0532.68%106.901.56%0.17
Fri 10 Jul, 202659.85-6.13%124.400.45%0.22
Thu 09 Jul, 202655.55-10.51%143.157.95%0.21
Wed 08 Jul, 202664.35-1.34%135.25-6.74%0.17
Tue 07 Jul, 202668.95255.86%122.9544400%0.18
Mon 06 Jul, 202648.7594.65%271.450%0
Fri 03 Jul, 202648.9520.75%271.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.20-5.09%149.903.44%0.12
Tue 14 Jul, 202632.15-0.72%156.75-10.88%0.11
Mon 13 Jul, 202645.450.81%138.4019.51%0.12
Fri 10 Jul, 202643.15-6.79%156.20-6.82%0.1
Thu 09 Jul, 202640.3011.29%178.7038.22%0.1
Wed 08 Jul, 202647.25-15.2%170.6020.89%0.08
Tue 07 Jul, 202652.20102.6%153.30259.09%0.06
Mon 06 Jul, 202636.609.82%253.90-4.35%0.03
Fri 03 Jul, 202636.2013.78%266.3527.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202620.40-17.82%190.909.09%0.07
Tue 14 Jul, 202621.556.23%194.35-2.22%0.05
Mon 13 Jul, 202630.85-4.29%173.0045.16%0.06
Fri 10 Jul, 202629.6518.84%221.200%0.04
Thu 09 Jul, 202628.653.98%221.2034.78%0.04
Wed 08 Jul, 202634.20-9.95%203.50-25.81%0.03
Tue 07 Jul, 202638.6573.33%336.700%0.04
Mon 06 Jul, 202626.703.57%336.700%0.07
Fri 03 Jul, 202626.9012.3%336.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.300.45%229.50-1.64%0.06
Tue 14 Jul, 202614.052.82%236.600.83%0.06
Mon 13 Jul, 202620.8511.88%215.854.31%0.06
Fri 10 Jul, 202620.50-6.54%231.855.45%0.07
Thu 09 Jul, 202620.357.87%256.1011.11%0.06
Wed 08 Jul, 202624.05-10.37%243.851.02%0.06
Tue 07 Jul, 202627.257.41%230.90880%0.05
Mon 06 Jul, 202619.4020.29%353.000%0.01
Fri 03 Jul, 202619.6018.49%353.00233.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.70-2.55%270.000%0
Tue 14 Jul, 20269.05-9.26%270.000%0
Mon 13 Jul, 202613.906.06%270.000%0
Fri 10 Jul, 202613.458.33%270.000%0
Thu 09 Jul, 202614.25-13.1%270.000%0
Wed 08 Jul, 202616.65-4.14%270.00-0
Tue 07 Jul, 202619.15305.39%720.25--
Mon 06 Jul, 202613.60-10.7%720.25--
Fri 03 Jul, 202614.1020.65%720.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.052.08%328.200%0.01
Tue 14 Jul, 20265.85-1.63%328.200%0.01
Mon 13 Jul, 20269.153.73%328.200%0.01
Fri 10 Jul, 20268.8515.02%328.200%0.01
Thu 09 Jul, 202610.159.37%328.20450%0.01
Wed 08 Jul, 202611.45-2.12%347.20300%0
Tue 07 Jul, 202613.2045.33%610.000%0
Mon 06 Jul, 20269.500.14%610.000%0
Fri 03 Jul, 202610.0055.35%610.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.1014.4%811.55--
Tue 14 Jul, 20264.30-40.76%811.55--
Mon 13 Jul, 20266.6558.65%811.55--
Fri 10 Jul, 20266.653.91%811.55--
Thu 09 Jul, 20267.65-32.28%811.55--
Wed 08 Jul, 20268.0096.88%811.55--
Tue 07 Jul, 20269.55-811.55--
Mon 06 Jul, 202618.20-811.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.406.16%380.550%0.04
Tue 14 Jul, 20263.655.74%380.550%0.04
Mon 13 Jul, 20265.055.16%380.550%0.04
Fri 10 Jul, 20265.15-3.01%422.352.9%0.04
Thu 09 Jul, 20266.0524.38%395.402.99%0.04
Wed 08 Jul, 20265.90-22.85%428.008.06%0.05
Tue 07 Jul, 20266.9593.87%407.2519.23%0.03
Mon 06 Jul, 20265.70-0.53%572.000%0.05
Fri 03 Jul, 20266.058.44%572.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.25-2.08%904.95--
Tue 14 Jul, 20263.10-12.73%904.95--
Mon 13 Jul, 20264.0052.78%904.95--
Fri 10 Jul, 20263.10-5.26%904.95--
Thu 09 Jul, 20264.95-904.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.950.7%525.00--
Tue 14 Jul, 20262.25-2.05%525.000%-
Mon 13 Jul, 20262.90-13.1%550.000%0
Fri 10 Jul, 20263.10-6.67%550.000%0
Thu 09 Jul, 20263.6511.11%550.00-50%0
Wed 08 Jul, 20263.55-7.43%500.000%0.01
Tue 07 Jul, 20264.10-500.00-0.01
Mon 06 Jul, 202661.20-670.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.20-42.22%620.000%0.08
Tue 14 Jul, 20261.6550%620.00100%0.04
Mon 13 Jul, 20262.600%630.000%0.03
Fri 10 Jul, 20261.7042.86%630.000%0.03
Thu 09 Jul, 20262.40-630.00-0.05

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202690.603.23%60.356.84%0.92
Tue 14 Jul, 202691.607.68%65.103.19%0.89
Mon 13 Jul, 2026114.00-1.66%58.057.2%0.92
Fri 10 Jul, 2026105.4011.29%71.0017.67%0.85
Thu 09 Jul, 202697.40-13.46%86.4011.36%0.8
Wed 08 Jul, 2026108.40-13.16%82.65-10.2%0.62
Tue 07 Jul, 2026117.2521.2%71.3542.04%0.6
Mon 06 Jul, 202683.7549.61%151.7018.93%0.51
Fri 03 Jul, 202681.7522.03%161.8544.56%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026120.35-0.68%40.80-5.63%0.73
Tue 14 Jul, 2026121.35-0.92%45.00-16.62%0.77
Mon 13 Jul, 2026146.15-5.63%40.3511.59%0.92
Fri 10 Jul, 2026136.40-2.32%50.708.26%0.78
Thu 09 Jul, 2026125.20-9.02%65.25-10.77%0.7
Wed 08 Jul, 2026137.50-8.06%63.25-14.52%0.71
Tue 07 Jul, 2026147.55-32.02%52.5043.66%0.77
Mon 06 Jul, 2026105.5016.3%123.9019.77%0.36
Fri 03 Jul, 2026103.7010.02%132.6041.08%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026157.60-0.25%26.751.08%2.27
Tue 14 Jul, 2026154.550%30.156.17%2.24
Mon 13 Jul, 2026184.25-0.58%27.207.94%2.11
Fri 10 Jul, 2026171.70-0.25%35.058.98%1.94
Thu 09 Jul, 2026157.150.67%46.802.48%1.78
Wed 08 Jul, 2026172.05-0.66%44.503.05%1.75
Tue 07 Jul, 2026181.40-7.29%36.904.89%1.68
Mon 06 Jul, 2026130.85-8.81%99.853.85%1.49
Fri 03 Jul, 2026128.0514.86%108.1522.08%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026196.75-2.45%17.756.19%4.46
Tue 14 Jul, 2026195.30-1.29%20.20-1.61%4.1
Mon 13 Jul, 2026223.70-13.79%19.053.71%4.11
Fri 10 Jul, 2026207.40-2.45%24.206.79%3.42
Thu 09 Jul, 2026193.85-7.19%34.15-8.7%3.12
Wed 08 Jul, 2026208.00-4.8%32.75-6.98%3.18
Tue 07 Jul, 2026219.90-29.35%25.6517.95%3.25
Mon 06 Jul, 2026160.050.17%78.7520.66%1.95
Fri 03 Jul, 2026156.707.29%89.2011.75%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026243.150.14%11.50-9.24%1.4
Tue 14 Jul, 2026268.300%13.951.71%1.55
Mon 13 Jul, 2026268.30-0.72%13.30-1.95%1.52
Fri 10 Jul, 2026254.900.72%16.6013.28%1.54
Thu 09 Jul, 2026236.100.14%24.051.82%1.37
Wed 08 Jul, 2026237.95-6.99%23.50-18.6%1.35
Tue 07 Jul, 2026258.55-4.62%17.9011.93%1.54
Mon 06 Jul, 2026192.60-1.76%62.202.4%1.31
Fri 03 Jul, 2026189.801.4%69.253.85%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026291.802.07%7.90-3.05%1.9
Tue 14 Jul, 2026284.400.23%10.003.27%2
Mon 13 Jul, 2026313.80-0.12%9.654.47%1.94
Fri 10 Jul, 2026284.700%11.705.72%1.86
Thu 09 Jul, 2026284.70-6.17%17.30-7.53%1.76
Wed 08 Jul, 2026289.801.54%17.25-16.06%1.78
Tue 07 Jul, 2026304.50-7.33%12.700.31%2.15
Mon 06 Jul, 2026228.40-1.31%46.5013.27%1.99
Fri 03 Jul, 2026224.550.4%54.1012.3%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026360.250%5.70-2.71%2.24
Tue 14 Jul, 2026360.250%7.10-2.43%2.3
Mon 13 Jul, 2026360.25-5.42%7.153.42%2.36
Fri 10 Jul, 2026345.65-2.4%8.151.15%2.16
Thu 09 Jul, 2026349.900%12.351.64%2.08
Wed 08 Jul, 2026349.900%12.65-45.52%2.05
Tue 07 Jul, 2026349.900.48%9.3088.43%3.76
Mon 06 Jul, 2026268.00-0.96%36.1017.23%2
Fri 03 Jul, 2026273.850%42.009.26%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026390.00-0.11%4.456.31%1.68
Tue 14 Jul, 2026380.05-1.07%5.601.39%1.58
Mon 13 Jul, 2026420.00-0.21%5.80-2.51%1.54
Fri 10 Jul, 2026395.30-0.53%6.25-2.58%1.58
Thu 09 Jul, 2026368.55-0.42%9.2010.2%1.61
Wed 08 Jul, 2026365.00-0.94%10.20-5.57%1.45
Tue 07 Jul, 2026401.55-0.73%6.7020.56%1.53
Mon 06 Jul, 2026311.650.21%26.759.84%1.26
Fri 03 Jul, 2026299.000.63%32.0018.06%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026395.650%3.00-4.12%9.3
Tue 14 Jul, 2026395.650%4.45-3%9.7
Mon 13 Jul, 2026395.650%4.401.01%10
Fri 10 Jul, 2026436.400%4.90-1%9.9
Thu 09 Jul, 2026436.400%6.65-10.71%10
Wed 08 Jul, 2026436.4033.33%7.6529.48%11.2
Tue 07 Jul, 2026451.45-28.57%5.05-24.12%11.53
Mon 06 Jul, 2026343.70-8.7%20.00-11.63%10.86
Fri 03 Jul, 2026291.300%24.25-2.27%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026496.700%2.650.71%5.08
Tue 14 Jul, 2026496.700%3.35-1.99%5.04
Mon 13 Jul, 2026496.70-0.44%3.653.04%5.15
Fri 10 Jul, 2026475.000%3.60-0.09%4.97
Thu 09 Jul, 2026475.000%4.950.36%4.98
Wed 08 Jul, 2026475.00-10.71%6.002.39%4.96
Tue 07 Jul, 2026495.000.4%3.60-6.2%4.33
Mon 06 Jul, 2026394.600%14.70-3.49%4.63
Fri 03 Jul, 2026353.400%18.5532.31%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026380.000%3.200%63
Tue 14 Jul, 2026380.000%3.200%63
Mon 13 Jul, 2026380.000%3.20-6.67%63
Fri 10 Jul, 2026380.000%3.900%67.5
Thu 09 Jul, 2026380.000%3.903.05%67.5
Wed 08 Jul, 2026380.000%4.20-5.76%65.5
Tue 07 Jul, 2026380.000%3.806.11%69.5
Mon 06 Jul, 2026380.000%11.2023.58%65.5
Fri 03 Jul, 2026380.000%14.00-13.11%53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026615.000%2.354.14%5.59
Tue 14 Jul, 2026615.000%2.70-0.41%5.37
Mon 13 Jul, 2026615.00-0.88%2.6512.11%5.39
Fri 10 Jul, 2026574.000%2.75-4.33%4.77
Thu 09 Jul, 2026574.00-3.4%3.60-5.75%4.98
Wed 08 Jul, 2026578.00-9.62%4.459.89%5.11
Tue 07 Jul, 2026623.550.39%2.85-25.56%4.2
Mon 06 Jul, 2026486.850.39%9.1027.12%5.66
Fri 03 Jul, 2026479.000%11.00-2.7%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026592.200%2.000%0.78
Tue 14 Jul, 2026592.200%2.00-3.03%0.78
Mon 13 Jul, 2026592.2017.14%2.000%0.8
Fri 10 Jul, 2026506.750%2.000%0.94
Thu 09 Jul, 2026506.750%2.00-2.94%0.94
Wed 08 Jul, 2026506.750%5.00-2.86%0.97
Tue 07 Jul, 2026506.750%2.40-37.5%1
Mon 06 Jul, 2026506.750%5.05-6.67%1.6
Fri 03 Jul, 2026506.7594.44%5.050%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026665.000%2.150.21%156.67
Tue 14 Jul, 2026665.000%1.85-0.53%156.33
Mon 13 Jul, 2026665.000%1.85-0.21%157.17
Fri 10 Jul, 2026665.000%2.05-0.74%157.5
Thu 09 Jul, 2026665.000%2.350%158.67
Wed 08 Jul, 2026665.000%2.80-0.1%158.67
Tue 07 Jul, 2026417.750%2.05-7.21%158.83
Mon 06 Jul, 2026417.750%4.601.48%171.17
Fri 03 Jul, 2026417.750%6.254.55%168.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026375.50-3.000%-
Tue 30 Jun, 2026375.50-3.000%-
Mon 29 Jun, 2026375.50-3.000%-
Thu 25 Jun, 2026375.50-3.000%-
Wed 24 Jun, 2026375.50-3.000%-
Tue 23 Jun, 2026375.50-3.000%-
Mon 22 Jun, 2026375.50-3.000%-
Fri 19 Jun, 2026375.50-3.000%-
Thu 18 Jun, 2026375.50-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026505.000%1.60-2.74%79.75
Tue 14 Jul, 2026505.000%1.950.61%82
Mon 13 Jul, 2026505.000%1.50-3.26%81.5
Fri 10 Jul, 2026505.000%1.800.3%84.25
Thu 09 Jul, 2026505.000%2.000%84
Wed 08 Jul, 2026505.000%2.50-5.62%84
Tue 07 Jul, 2026505.000%1.80-10.55%89
Mon 06 Jul, 2026505.000%3.30-1.73%99.5
Fri 03 Jul, 2026505.000%4.600.5%101.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026449.10-0.90-5%-
Tue 30 Jun, 2026449.10-3.450%-
Mon 29 Jun, 2026449.10-3.450%-
Thu 25 Jun, 2026449.10-3.450%-
Wed 24 Jun, 2026449.10-1.600%-
Tue 23 Jun, 2026449.10-1.350%-
Mon 22 Jun, 2026449.10-1.35-9.09%-
Fri 19 Jun, 2026449.10-3.30-4.35%-
Thu 18 Jun, 2026449.10-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026791.10-1.408.57%-
Tue 30 Jun, 2026791.10-1.750%-
Mon 29 Jun, 2026791.10-1.751.45%-
Thu 25 Jun, 2026791.10-1.656.15%-
Wed 24 Jun, 2026791.10-1.803.17%-
Tue 23 Jun, 2026791.10-1.801.61%-
Mon 22 Jun, 2026791.10-1.75-6.06%-
Fri 19 Jun, 2026791.10-2.5520%-
Thu 18 Jun, 2026791.10-2.753.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026529.15-35.80--
Tue 30 Jun, 2026529.15-35.80--
Mon 29 Jun, 2026529.15-35.80--
Thu 25 Jun, 2026529.15-35.80--
Wed 24 Jun, 2026529.15-35.80--
Tue 23 Jun, 2026529.15-35.80--
Mon 22 Jun, 2026529.15-35.80--
Fri 19 Jun, 2026529.15-35.80--
Thu 18 Jun, 2026529.15-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026881.90-1.000%-
Tue 30 Jun, 2026881.90-1.000%-
Mon 29 Jun, 2026881.90-1.100%-
Thu 25 Jun, 2026881.90-1.900%-
Wed 24 Jun, 2026881.90-1.903.92%-
Tue 23 Jun, 2026881.90-2.3015.91%-
Mon 22 Jun, 2026881.90-1.3022.22%-
Fri 19 Jun, 2026881.90-2.250%-
Thu 18 Jun, 2026881.90-2.252.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026800.00-0.60-15.79%-
Tue 30 Jun, 2026800.00-0.700%-
Mon 29 Jun, 2026800.00-0.70-5%-
Thu 25 Jun, 2026800.00-1.350%-
Wed 24 Jun, 2026975.20-1.350%-
Tue 23 Jun, 2026975.20-1.35-3.23%-
Mon 22 Jun, 2026975.20-1.850%-
Fri 19 Jun, 2026975.20-1.853.33%-
Thu 18 Jun, 2026975.20-1.553.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261193.5520%0.450%1.11
Tue 14 Jul, 20261152.650%0.600%1.33
Mon 13 Jul, 20261152.650%0.850%1.33
Fri 10 Jul, 20261176.950%0.850%1.33
Thu 09 Jul, 20261176.950%0.85-4.76%1.33
Wed 08 Jul, 20261176.950%1.3561.54%1.4
Tue 07 Jul, 20261176.95-6.25%1.4518.18%0.87
Mon 06 Jul, 20261090.750%1.450%0.69
Fri 03 Jul, 20261090.756.67%1.3010%0.69

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top