Android App
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
TITAN Call Put options target price & charts for Titan Company Limited
TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories
Lot size for TITAN COMPANY LIMITED TITAN is 175
TITAN Most Active Call Put Options
If you want a more indepth
option chain analysis of Titan Company Limited, then click here
Available expiries for TITAN
TITAN Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
TITAN SPOT Price: 3079.10 as on 24 Mar, 2025
Titan Company Limited (TITAN) target & price
TITAN Target | Price |
Target up: | 3210.97 |
Target up: | 3145.03 |
Target up: | 3127.53 |
Target up: | 3110.02 |
Target down: | 3044.08 |
Target down: | 3026.58 |
Target down: | 3009.07 |
Date | Close | Open | High | Low | Volume |
24 Mon Mar 2025 | 3079.10 | 3168.20 | 3175.95 | 3075.00 | 1.48 M |
21 Fri Mar 2025 | 3162.70 | 3186.95 | 3190.00 | 3154.95 | 1.18 M |
20 Thu Mar 2025 | 3193.10 | 3100.00 | 3205.00 | 3080.00 | 1.54 M |
19 Wed Mar 2025 | 3076.30 | 3088.05 | 3095.00 | 3058.20 | 0.73 M |
18 Tue Mar 2025 | 3081.70 | 3030.75 | 3088.00 | 3015.40 | 0.87 M |
17 Mon Mar 2025 | 3017.35 | 2985.05 | 3036.40 | 2985.05 | 0.63 M |
13 Thu Mar 2025 | 3010.15 | 3019.40 | 3049.50 | 3000.30 | 0.79 M |
12 Wed Mar 2025 | 3018.95 | 3037.40 | 3053.80 | 2996.05 | 0.49 M |
Maximum CALL writing has been for strikes: 3200 3100 3150 These will serve as resistance
Maximum PUT writing has been for strikes: 3100 3000 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2950 2900 3300 3350
Put to Call Ratio (PCR) has decreased for strikes: 2500 3100 3150 3200
TITAN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 25.05 | 286.53% | 45.15 | -4.94% | 0.39 |
Fri 21 Mar, 2025 | 76.95 | -12.25% | 10.15 | -16.84% | 1.58 |
Thu 20 Mar, 2025 | 101.10 | -53.71% | 9.60 | 132.98% | 1.66 |
Wed 19 Mar, 2025 | 31.95 | 18.04% | 47.65 | -0.59% | 0.33 |
Tue 18 Mar, 2025 | 35.90 | -20.71% | 45.85 | 3.15% | 0.39 |
Mon 17 Mar, 2025 | 18.20 | 8.07% | 94.05 | -1.32% | 0.3 |
Thu 13 Mar, 2025 | 22.10 | 2.76% | 104.75 | -6.9% | 0.33 |
Wed 12 Mar, 2025 | 28.95 | 31.39% | 98.70 | -3.75% | 0.36 |
Tue 11 Mar, 2025 | 41.30 | -6.82% | 80.40 | -8.98% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 11.95 | 108.65% | 82.35 | -2.71% | 0.29 |
Fri 21 Mar, 2025 | 42.35 | -12.78% | 25.40 | -8.39% | 0.62 |
Thu 20 Mar, 2025 | 62.75 | -20.78% | 21.00 | 117.34% | 0.59 |
Wed 19 Mar, 2025 | 15.45 | 9.74% | 81.00 | -4.52% | 0.21 |
Tue 18 Mar, 2025 | 18.10 | -7.08% | 78.05 | -15.45% | 0.25 |
Mon 17 Mar, 2025 | 9.50 | 1.65% | 135.55 | -1.61% | 0.27 |
Thu 13 Mar, 2025 | 12.15 | 5.54% | 144.15 | -1.41% | 0.28 |
Wed 12 Mar, 2025 | 16.85 | 27.42% | 136.50 | -2.58% | 0.3 |
Tue 11 Mar, 2025 | 25.05 | 2.13% | 113.95 | 7.78% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 6.50 | 34.52% | 126.05 | -11.62% | 0.24 |
Fri 21 Mar, 2025 | 20.95 | 58.97% | 53.35 | 5.39% | 0.37 |
Thu 20 Mar, 2025 | 35.10 | -35.52% | 42.70 | 32.32% | 0.56 |
Wed 19 Mar, 2025 | 7.70 | 6.35% | 123.25 | -5.27% | 0.27 |
Tue 18 Mar, 2025 | 9.00 | -5.39% | 118.60 | -12.33% | 0.31 |
Mon 17 Mar, 2025 | 5.30 | 0.13% | 180.10 | -2.99% | 0.33 |
Thu 13 Mar, 2025 | 7.05 | 2.48% | 189.65 | -1.78% | 0.34 |
Wed 12 Mar, 2025 | 9.85 | 9.13% | 178.00 | 0.94% | 0.36 |
Tue 11 Mar, 2025 | 14.40 | -5.74% | 154.40 | 1.1% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 3.35 | 27.11% | 172.85 | -33.17% | 0.11 |
Fri 21 Mar, 2025 | 9.45 | -17.5% | 91.70 | 5.01% | 0.22 |
Thu 20 Mar, 2025 | 17.35 | 218.63% | 75.35 | 76.28% | 0.17 |
Wed 19 Mar, 2025 | 3.90 | -3.96% | 166.15 | 0% | 0.31 |
Tue 18 Mar, 2025 | 4.55 | -26.58% | 166.15 | -4.02% | 0.29 |
Mon 17 Mar, 2025 | 3.15 | 9.56% | 224.00 | 2.28% | 0.22 |
Thu 13 Mar, 2025 | 4.00 | 8.72% | 208.35 | 0% | 0.24 |
Wed 12 Mar, 2025 | 5.85 | -1.99% | 208.35 | -0.9% | 0.26 |
Tue 11 Mar, 2025 | 8.50 | -9.63% | 210.90 | -1.34% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2.00 | -10.59% | 220.75 | -0.83% | 0.19 |
Fri 21 Mar, 2025 | 4.55 | -0.35% | 135.90 | 2.77% | 0.17 |
Thu 20 Mar, 2025 | 8.55 | 50.99% | 115.60 | -20.2% | 0.17 |
Wed 19 Mar, 2025 | 2.20 | 5.87% | 217.30 | -0.84% | 0.31 |
Tue 18 Mar, 2025 | 2.60 | -6.83% | 211.60 | -4.65% | 0.34 |
Mon 17 Mar, 2025 | 2.10 | 0.05% | 278.00 | -2.5% | 0.33 |
Thu 13 Mar, 2025 | 2.70 | 0.48% | 292.95 | -1.24% | 0.34 |
Wed 12 Mar, 2025 | 3.80 | 4.24% | 272.20 | -1.07% | 0.34 |
Tue 11 Mar, 2025 | 5.15 | -10.32% | 243.45 | -0.61% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.30 | -10.78% | 185.55 | 0% | 0.14 |
Fri 21 Mar, 2025 | 2.30 | -19.19% | 185.55 | 16.36% | 0.13 |
Thu 20 Mar, 2025 | 4.50 | -25.39% | 158.75 | 0% | 0.09 |
Wed 19 Mar, 2025 | 1.50 | 0.36% | 309.00 | 0% | 0.07 |
Tue 18 Mar, 2025 | 1.60 | 0.85% | 309.00 | 0% | 0.07 |
Mon 17 Mar, 2025 | 1.55 | 28.48% | 309.00 | 0% | 0.07 |
Thu 13 Mar, 2025 | 1.75 | 1.75% | 309.00 | 0% | 0.09 |
Wed 12 Mar, 2025 | 2.55 | -1.72% | 309.00 | 0% | 0.09 |
Tue 11 Mar, 2025 | 3.30 | -2.74% | 288.65 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.00 | 8.42% | 318.00 | -3.48% | 0.22 |
Fri 21 Mar, 2025 | 1.25 | -7.37% | 235.00 | -2.47% | 0.24 |
Thu 20 Mar, 2025 | 2.50 | 23.45% | 210.00 | -4.14% | 0.23 |
Wed 19 Mar, 2025 | 1.05 | -2.06% | 320.30 | -0.29% | 0.3 |
Tue 18 Mar, 2025 | 1.20 | -3.95% | 372.00 | 0% | 0.29 |
Mon 17 Mar, 2025 | 1.15 | -6.25% | 372.00 | -0.29% | 0.28 |
Thu 13 Mar, 2025 | 1.45 | 1.01% | 355.00 | 0% | 0.26 |
Wed 12 Mar, 2025 | 1.85 | 3.63% | 355.00 | 0% | 0.27 |
Tue 11 Mar, 2025 | 2.30 | -8.09% | 355.00 | 0% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.75 | -19.09% | 293.85 | 0% | 0.01 |
Fri 21 Mar, 2025 | 0.90 | -25.96% | 293.85 | 0% | 0.01 |
Thu 20 Mar, 2025 | 1.70 | 285.27% | 293.85 | 0% | 0.01 |
Wed 19 Mar, 2025 | 0.55 | 0% | 360.00 | 0% | 0.02 |
Tue 18 Mar, 2025 | 0.85 | -5.08% | 360.00 | 0% | 0.02 |
Mon 17 Mar, 2025 | 0.90 | -9.23% | 360.00 | 0% | 0.02 |
Thu 13 Mar, 2025 | 1.20 | -3.7% | 360.00 | 0% | 0.02 |
Wed 12 Mar, 2025 | 1.40 | -5.26% | 360.00 | 0% | 0.02 |
Tue 11 Mar, 2025 | 1.70 | -0.7% | 360.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.70 | -15.25% | 420.00 | -5.43% | 0.33 |
Fri 21 Mar, 2025 | 0.80 | -3.37% | 332.20 | -6.17% | 0.3 |
Thu 20 Mar, 2025 | 1.20 | 8.68% | 308.50 | -9.02% | 0.31 |
Wed 19 Mar, 2025 | 0.65 | -5.57% | 417.35 | -1.68% | 0.37 |
Tue 18 Mar, 2025 | 0.70 | -4.52% | 424.35 | -0.71% | 0.35 |
Mon 17 Mar, 2025 | 0.80 | -1.67% | 475.00 | -0.47% | 0.34 |
Thu 13 Mar, 2025 | 1.00 | -5.68% | 460.05 | -0.71% | 0.33 |
Wed 12 Mar, 2025 | 1.30 | -5.24% | 459.00 | 0% | 0.32 |
Tue 11 Mar, 2025 | 1.40 | 2.77% | 459.00 | 0% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.50 | 26.96% | 358.00 | 0% | 0.08 |
Fri 21 Mar, 2025 | 0.65 | 2.22% | 358.00 | 0% | 0.1 |
Thu 20 Mar, 2025 | 0.95 | 26.4% | 358.00 | -4.17% | 0.1 |
Wed 19 Mar, 2025 | 0.70 | -1.66% | 520.00 | 0% | 0.13 |
Tue 18 Mar, 2025 | 0.55 | 27.46% | 520.00 | 0% | 0.13 |
Mon 17 Mar, 2025 | 0.80 | -9.55% | 520.00 | -4% | 0.17 |
Thu 13 Mar, 2025 | 1.25 | 0% | 439.70 | 0% | 0.16 |
Wed 12 Mar, 2025 | 1.00 | -5.99% | 439.70 | 0% | 0.16 |
Tue 11 Mar, 2025 | 1.05 | -5.65% | 439.70 | 0% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.50 | 23.12% | 516.00 | -12.22% | 0.56 |
Fri 21 Mar, 2025 | 0.50 | -3.96% | 439.80 | -2% | 0.79 |
Thu 20 Mar, 2025 | 0.80 | 0% | 403.00 | -2.59% | 0.78 |
Wed 19 Mar, 2025 | 0.45 | -2.52% | 556.80 | 0% | 0.8 |
Tue 18 Mar, 2025 | 0.55 | -2.13% | 556.80 | 0% | 0.78 |
Mon 17 Mar, 2025 | 0.65 | -3.33% | 556.80 | 0% | 0.76 |
Thu 13 Mar, 2025 | 0.80 | -17.11% | 556.80 | 0% | 0.73 |
Wed 12 Mar, 2025 | 1.00 | -2.31% | 505.00 | 0% | 0.61 |
Tue 11 Mar, 2025 | 1.00 | -7.71% | 505.00 | 0% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.60 | 4% | 297.50 | - | - |
Fri 21 Mar, 2025 | 0.50 | -3.85% | 297.50 | - | - |
Thu 20 Mar, 2025 | 0.50 | -3.7% | 297.50 | - | - |
Wed 19 Mar, 2025 | 0.60 | 0% | 297.50 | - | - |
Tue 18 Mar, 2025 | 0.70 | 35% | 297.50 | - | - |
Mon 17 Mar, 2025 | 1.00 | 0% | 297.50 | - | - |
Thu 13 Mar, 2025 | 0.70 | -74.68% | 297.50 | - | - |
Wed 12 Mar, 2025 | 0.35 | 0% | 297.50 | - | - |
Tue 11 Mar, 2025 | 0.35 | 0% | 297.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.40 | -5.44% | 621.00 | -1.16% | 0.61 |
Fri 21 Mar, 2025 | 0.55 | -1.34% | 525.60 | -2.27% | 0.59 |
Thu 20 Mar, 2025 | 0.55 | -1.97% | 684.00 | 0% | 0.59 |
Wed 19 Mar, 2025 | 0.35 | -7.32% | 684.00 | 0% | 0.58 |
Tue 18 Mar, 2025 | 0.30 | -2.96% | 684.00 | 0% | 0.54 |
Mon 17 Mar, 2025 | 0.60 | 0% | 684.00 | 0% | 0.52 |
Thu 13 Mar, 2025 | 0.55 | 0% | 684.00 | -1.12% | 0.52 |
Wed 12 Mar, 2025 | 0.55 | 0% | 672.00 | 0% | 0.53 |
Tue 11 Mar, 2025 | 0.65 | 0% | 663.20 | -2.2% | 0.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.35 | 0% | 665.95 | - | 0.67 |
Fri 21 Mar, 2025 | 1.35 | 0% | 570.00 | - | - |
Thu 20 Mar, 2025 | 1.35 | 0% | 570.00 | 0% | - |
Wed 19 Mar, 2025 | 1.35 | 0% | 583.00 | 0% | 0.5 |
Tue 18 Mar, 2025 | 1.35 | 0% | 583.00 | 0% | 0.5 |
Mon 17 Mar, 2025 | 1.35 | 0% | 583.00 | 0% | 0.5 |
Thu 13 Mar, 2025 | 1.35 | 0% | 583.00 | 0% | 0.5 |
Wed 12 Mar, 2025 | 1.35 | 0% | 583.00 | 0% | 0.5 |
Tue 11 Mar, 2025 | 1.35 | 0% | 583.00 | 0% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.25 | -1.84% | 738.65 | 0% | 0.04 |
Fri 21 Mar, 2025 | 0.35 | -2.16% | 738.65 | 0% | 0.04 |
Thu 20 Mar, 2025 | 0.60 | 4.12% | 738.65 | 0% | 0.04 |
Wed 19 Mar, 2025 | 0.35 | -2.55% | 738.65 | 0% | 0.04 |
Tue 18 Mar, 2025 | 0.55 | 0.37% | 738.65 | 0% | 0.04 |
Mon 17 Mar, 2025 | 0.45 | -2.5% | 738.65 | 0% | 0.04 |
Thu 13 Mar, 2025 | 0.65 | 0% | 738.65 | 0% | 0.04 |
Wed 12 Mar, 2025 | 0.65 | -0.36% | 738.65 | 0% | 0.04 |
Tue 11 Mar, 2025 | 0.80 | -1.75% | 738.65 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.65 | 0% | 665.00 | 0% | 1 |
Fri 21 Mar, 2025 | 0.65 | 0% | 665.00 | 0% | 1 |
Thu 20 Mar, 2025 | 0.65 | 0% | 665.00 | -33.33% | 1 |
Wed 19 Mar, 2025 | 0.65 | 0% | 725.00 | 0% | 1.5 |
Tue 18 Mar, 2025 | 0.65 | 0% | 725.00 | 0% | 1.5 |
Mon 17 Mar, 2025 | 0.65 | 0% | 725.00 | 0% | 1.5 |
Thu 13 Mar, 2025 | 0.65 | 0% | 725.00 | 0% | 1.5 |
Wed 12 Mar, 2025 | 0.65 | 0% | 725.00 | 0% | 1.5 |
Tue 11 Mar, 2025 | 0.65 | 0% | 725.00 | 0% | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.95 | 0% | 819.00 | 3.57% | 1.81 |
Fri 21 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Thu 20 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Wed 19 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Tue 18 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Mon 17 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Thu 13 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Wed 12 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Tue 11 Mar, 2025 | 0.95 | 0% | 776.70 | 0% | 1.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Fri 21 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Thu 20 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Wed 19 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Tue 18 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Mon 17 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Thu 13 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Wed 12 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Tue 11 Mar, 2025 | 28.50 | 0% | 551.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.25 | -5.21% | 630.25 | - | - |
Fri 21 Mar, 2025 | 0.25 | -0.52% | 630.25 | - | - |
Thu 20 Mar, 2025 | 0.40 | 0.52% | 630.25 | - | - |
Wed 19 Mar, 2025 | 0.35 | -3.52% | 630.25 | - | - |
Tue 18 Mar, 2025 | 0.35 | 0.51% | 630.25 | - | - |
Mon 17 Mar, 2025 | 0.60 | 0% | 630.25 | - | - |
Thu 13 Mar, 2025 | 0.60 | 0% | 630.25 | - | - |
Wed 12 Mar, 2025 | 0.65 | -1.98% | 630.25 | - | - |
Tue 11 Mar, 2025 | 0.65 | -1.94% | 630.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Thu 27 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Tue 25 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Mon 24 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Fri 21 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Thu 20 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Wed 19 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Tue 18 Feb, 2025 | 17.50 | - | 720.40 | - | - |
Mon 17 Feb, 2025 | 17.50 | - | 720.40 | - | - |
TITAN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 50.30 | 37.26% | 20.65 | 14.73% | 1.94 |
Fri 21 Mar, 2025 | 120.60 | -11.22% | 4.45 | -9.95% | 2.33 |
Thu 20 Mar, 2025 | 146.75 | -19.69% | 4.75 | 41.38% | 2.29 |
Wed 19 Mar, 2025 | 58.70 | -32.47% | 24.65 | -19.3% | 1.3 |
Tue 18 Mar, 2025 | 63.85 | -37.22% | 24.20 | 8.52% | 1.09 |
Mon 17 Mar, 2025 | 33.80 | 12.61% | 59.45 | -4.79% | 0.63 |
Thu 13 Mar, 2025 | 37.80 | 19.93% | 70.90 | -8.99% | 0.75 |
Wed 12 Mar, 2025 | 47.35 | 34.91% | 66.90 | -2.43% | 0.98 |
Tue 11 Mar, 2025 | 63.90 | -7.32% | 54.45 | 3.04% | 1.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 87.70 | -0.94% | 8.10 | -23.53% | 2.79 |
Fri 21 Mar, 2025 | 170.10 | -8.78% | 2.50 | -8.97% | 3.62 |
Thu 20 Mar, 2025 | 194.20 | -10.06% | 3.00 | 32.87% | 3.62 |
Wed 19 Mar, 2025 | 95.35 | -11.02% | 11.50 | 3.66% | 2.45 |
Tue 18 Mar, 2025 | 101.20 | -36.32% | 11.85 | -11.87% | 2.11 |
Mon 17 Mar, 2025 | 58.50 | 12.76% | 34.25 | -7.86% | 1.52 |
Thu 13 Mar, 2025 | 62.10 | 42.19% | 45.10 | -2.28% | 1.86 |
Wed 12 Mar, 2025 | 73.35 | 49.06% | 43.30 | -3.65% | 2.71 |
Tue 11 Mar, 2025 | 94.50 | -8.97% | 35.50 | 9.83% | 4.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 132.85 | -25.37% | 3.45 | 5.62% | 9.59 |
Fri 21 Mar, 2025 | 228.20 | -0.74% | 1.30 | -2.78% | 6.78 |
Thu 20 Mar, 2025 | 246.00 | -8.78% | 1.80 | 4.83% | 6.92 |
Wed 19 Mar, 2025 | 138.85 | -19.57% | 5.45 | -5.61% | 6.02 |
Tue 18 Mar, 2025 | 144.95 | -8.46% | 5.85 | -0.21% | 5.13 |
Mon 17 Mar, 2025 | 92.05 | -69.68% | 18.10 | 7.99% | 4.71 |
Thu 13 Mar, 2025 | 94.30 | 9.95% | 27.00 | 1.39% | 1.32 |
Wed 12 Mar, 2025 | 106.30 | -2.58% | 26.40 | 3.85% | 1.43 |
Tue 11 Mar, 2025 | 129.20 | 282.1% | 21.55 | -2.58% | 1.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 183.50 | 1.82% | 1.85 | 19% | 12.3 |
Fri 21 Mar, 2025 | 295.30 | 0% | 0.85 | -44.33% | 10.53 |
Thu 20 Mar, 2025 | 295.30 | -3.51% | 1.10 | -12.46% | 18.91 |
Wed 19 Mar, 2025 | 187.00 | -13.64% | 2.95 | -7.4% | 20.84 |
Tue 18 Mar, 2025 | 192.05 | 0% | 3.20 | 19.35% | 19.44 |
Mon 17 Mar, 2025 | 133.25 | 22.22% | 9.05 | 5.29% | 16.29 |
Thu 13 Mar, 2025 | 133.00 | 45.95% | 15.60 | 2.51% | 18.91 |
Wed 12 Mar, 2025 | 142.00 | 27.59% | 15.65 | 12.93% | 26.92 |
Tue 11 Mar, 2025 | 174.20 | -9.38% | 13.30 | -7.64% | 30.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 234.10 | 0% | 1.15 | -14.46% | 9.68 |
Fri 21 Mar, 2025 | 186.30 | 0% | 0.60 | -5.32% | 11.32 |
Thu 20 Mar, 2025 | 186.30 | 0% | 0.65 | -24.64% | 11.95 |
Wed 19 Mar, 2025 | 186.30 | 0% | 1.60 | -8.88% | 15.86 |
Tue 18 Mar, 2025 | 186.30 | 0% | 1.85 | -21.36% | 17.41 |
Mon 17 Mar, 2025 | 186.30 | 22.22% | 4.60 | 44.94% | 22.14 |
Thu 13 Mar, 2025 | 182.70 | 0% | 8.80 | -15.58% | 18.67 |
Wed 12 Mar, 2025 | 203.60 | 0% | 9.10 | 9.34% | 22.11 |
Tue 11 Mar, 2025 | 203.60 | 0% | 8.05 | -0.55% | 20.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 285.00 | 20% | 0.90 | 3.72% | 41.83 |
Fri 21 Mar, 2025 | 260.00 | 0% | 0.55 | -13.42% | 48.4 |
Thu 20 Mar, 2025 | 260.00 | 0% | 0.55 | -14.92% | 55.9 |
Wed 19 Mar, 2025 | 260.00 | 0% | 0.95 | -6.54% | 65.7 |
Tue 18 Mar, 2025 | 260.00 | -33.33% | 1.15 | -20.56% | 70.3 |
Mon 17 Mar, 2025 | 241.60 | 0% | 2.50 | -1.78% | 59 |
Thu 13 Mar, 2025 | 241.60 | 0% | 5.20 | 14.78% | 60.07 |
Wed 12 Mar, 2025 | 243.55 | 0% | 5.40 | -7.43% | 52.33 |
Tue 11 Mar, 2025 | 243.55 | -11.76% | 4.95 | -4.83% | 56.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 651.50 | - | 0.60 | -2.22% | - |
Fri 21 Mar, 2025 | 651.50 | - | 0.35 | 0.25% | - |
Thu 20 Mar, 2025 | 651.50 | - | 0.30 | -4.27% | - |
Wed 19 Mar, 2025 | 651.50 | - | 0.70 | -1.63% | - |
Tue 18 Mar, 2025 | 651.50 | - | 0.85 | -1.15% | - |
Mon 17 Mar, 2025 | 651.50 | - | 1.25 | -3.34% | - |
Thu 13 Mar, 2025 | 651.50 | - | 3.00 | 2.28% | - |
Wed 12 Mar, 2025 | 651.50 | - | 3.40 | 0.46% | - |
Tue 11 Mar, 2025 | 651.50 | - | 2.85 | -0.46% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 679.75 | - | 0.35 | -0.76% | - |
Fri 21 Mar, 2025 | 679.75 | - | 0.25 | -1.18% | - |
Thu 20 Mar, 2025 | 679.75 | - | 0.15 | -2.2% | - |
Wed 19 Mar, 2025 | 679.75 | - | 0.50 | -0.1% | - |
Tue 18 Mar, 2025 | 679.75 | - | 0.55 | -1.65% | - |
Mon 17 Mar, 2025 | 679.75 | - | 1.05 | 0% | - |
Thu 13 Mar, 2025 | 679.75 | - | 1.75 | -1.72% | - |
Wed 12 Mar, 2025 | 679.75 | - | 2.30 | 4.32% | - |
Tue 11 Mar, 2025 | 679.75 | - | 2.00 | -1.66% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Fri 21 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Thu 20 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Wed 19 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Tue 18 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Mon 17 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Thu 13 Mar, 2025 | 748.80 | - | 0.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 773.90 | - | 0.35 | 0% | - |
Fri 21 Mar, 2025 | 773.90 | - | 0.35 | -4.84% | - |
Thu 20 Mar, 2025 | 773.90 | - | 0.30 | 17.72% | - |
Wed 19 Mar, 2025 | 773.90 | - | 0.40 | -6.51% | - |
Tue 18 Mar, 2025 | 773.90 | - | 0.30 | -1.17% | - |
Mon 17 Mar, 2025 | 773.90 | - | 0.60 | -1.16% | - |
Thu 13 Mar, 2025 | 773.90 | - | 1.20 | -1.7% | - |
Wed 12 Mar, 2025 | 773.90 | - | 1.30 | 23.94% | - |
Tue 11 Mar, 2025 | 773.90 | - | 0.75 | -2.74% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 592.55 | 600% | 1.30 | 25% | 2.86 |
Fri 21 Mar, 2025 | 556.20 | 0% | 0.30 | 0% | 16 |
Thu 20 Mar, 2025 | 556.20 | 0% | 0.30 | 0% | 16 |
Wed 19 Mar, 2025 | 556.20 | 0% | 0.50 | 0% | 16 |
Tue 18 Mar, 2025 | 556.20 | - | 0.50 | 23.08% | 16 |
Mon 17 Mar, 2025 | 869.90 | - | 0.60 | -55.17% | - |
Thu 13 Mar, 2025 | 869.90 | - | 0.90 | 3.57% | - |
Wed 12 Mar, 2025 | 869.90 | - | 2.20 | 460% | - |
Tue 11 Mar, 2025 | 869.90 | - | 0.25 | 0% | - |
Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets