ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TITAN SPOT Price: 4236.40 as on 20 Feb, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4281.47
Target up: 4270.2
Target up: 4258.93
Target down: 4229.57
Target down: 4218.3
Target down: 4207.03
Target down: 4177.67

Date Close Open High Low Volume
20 Fri Feb 20264236.404200.504252.104200.200.53 M
19 Thu Feb 20264198.204225.004261.004191.000.41 M
18 Wed Feb 20264248.604251.004257.904214.300.39 M
17 Tue Feb 20264236.404167.104244.904155.000.46 M
16 Mon Feb 20264181.104155.004196.004128.800.5 M
13 Fri Feb 20264179.204267.304271.804164.800.52 M
12 Thu Feb 20264275.804232.404286.404182.301 M
11 Wed Feb 20264249.104350.004378.404208.003.34 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4160 4460 4220 3840

Put to Call Ratio (PCR) has decreased for strikes: 3880 4040 4020 4080

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.45-8.06%31.6019.82%0.34
Thu 19 Feb, 202616.30-2.88%58.85-32.93%0.26
Wed 18 Feb, 202639.35-19.98%34.9528.29%0.38
Tue 17 Feb, 202645.904.52%46.359.32%0.24
Mon 16 Feb, 202633.25-0.38%84.55-24.6%0.23
Fri 13 Feb, 202642.5530.87%93.95-16.53%0.3
Thu 12 Feb, 202698.75-15.66%51.4520.19%0.47
Wed 11 Feb, 202689.2520.69%75.200.65%0.33
Tue 10 Feb, 2026142.650.13%98.6591.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.20-5.66%44.0018.95%0.13
Thu 19 Feb, 202612.10-13.41%75.10-43.12%0.1
Wed 18 Feb, 202630.80-11.87%45.95-9.43%0.15
Tue 17 Feb, 202637.25-2.42%56.65-6.31%0.15
Mon 16 Feb, 202627.654.98%100.55-24.52%0.15
Fri 13 Feb, 202636.259.65%109.70-27.84%0.21
Thu 12 Feb, 202687.455.72%59.70-16.74%0.32
Wed 11 Feb, 202679.8021.49%86.1523.28%0.41
Tue 10 Feb, 2026132.5068.4%107.70252.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.45-33.12%59.65-7.75%0.15
Thu 19 Feb, 20269.65-5.55%94.30-40%0.11
Wed 18 Feb, 202623.75-3.57%59.35-13.65%0.17
Tue 17 Feb, 202630.352.59%70.85-10.11%0.18
Mon 16 Feb, 202623.10-7.87%114.15-4.48%0.21
Fri 13 Feb, 202631.2511.08%123.45-21.83%0.2
Thu 12 Feb, 202677.70-11.22%68.95-14.12%0.29
Wed 11 Feb, 202670.5017.3%97.558.27%0.3
Tue 10 Feb, 2026125.25219.74%118.50454.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.20-13.63%75.30-1.71%0.3
Thu 19 Feb, 20267.70-7.3%108.10-8.93%0.27
Wed 18 Feb, 202618.35-6.44%73.503.5%0.27
Tue 17 Feb, 202625.05-10.22%83.15-6.91%0.24
Mon 16 Feb, 202619.551.94%131.35-3.46%0.24
Fri 13 Feb, 202627.009.48%138.95-15.84%0.25
Thu 12 Feb, 202668.15-29.05%79.70-16.13%0.32
Wed 11 Feb, 202663.0039.45%109.4596.08%0.27
Tue 10 Feb, 2026115.7097.72%130.45372.43%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.55-29.68%92.60-1.33%0.22
Thu 19 Feb, 20266.35-3.14%129.00-1.31%0.16
Wed 18 Feb, 202614.502.33%91.90-21.84%0.15
Tue 17 Feb, 202620.700.62%147.950%0.2
Mon 16 Feb, 202616.50-2.74%147.95-13.82%0.2
Fri 13 Feb, 202623.45-0.4%157.25-5.29%0.23
Thu 12 Feb, 202659.25-22.4%90.90-14.11%0.24
Wed 11 Feb, 202655.95147.5%120.40144.44%0.22
Tue 10 Feb, 2026107.80300.51%141.00317.07%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.90-18.32%106.45-4.51%0.21
Thu 19 Feb, 20265.55-2.91%146.85-2.21%0.18
Wed 18 Feb, 202611.40-8.47%110.00-6.53%0.18
Tue 17 Feb, 202616.70-7.5%117.00-10.46%0.18
Mon 16 Feb, 202614.05-2.51%164.70-8.19%0.18
Fri 13 Feb, 202620.0510.76%171.70-11.06%0.19
Thu 12 Feb, 202652.00-24.82%103.65-7.23%0.24
Wed 11 Feb, 202649.45174.31%132.3063.74%0.2
Tue 10 Feb, 202698.70420.78%148.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.80-26.62%128.70-4.2%0.14
Thu 19 Feb, 20264.35-7.16%170.30-0.69%0.11
Wed 18 Feb, 20269.00-5.61%133.150%0.1
Tue 17 Feb, 202613.85-14.51%133.15-11.66%0.1
Mon 16 Feb, 202612.001.29%183.70-7.39%0.09
Fri 13 Feb, 202616.65-4.85%194.20-6.88%0.1
Thu 12 Feb, 202645.20-16.12%116.90-11.27%0.11
Wed 11 Feb, 202643.70237.01%149.80526.47%0.1
Tue 10 Feb, 202691.75296.88%164.10-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.05-20.49%143.150%0.07
Thu 19 Feb, 20263.60-21.5%143.150%0.06
Wed 18 Feb, 20267.258.33%143.15-41.86%0.04
Tue 17 Feb, 202611.355.18%213.050%0.08
Mon 16 Feb, 202610.301.83%213.05-6.52%0.09
Fri 13 Feb, 202614.50-5.37%129.700%0.09
Thu 12 Feb, 202639.15-29.4%129.702.22%0.09
Wed 11 Feb, 202638.05116.42%167.05-11.76%0.06
Tue 10 Feb, 202684.55244.44%178.85537.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.55-12.57%174.40-5.06%0.06
Thu 19 Feb, 20263.15-23.69%197.000.56%0.05
Wed 18 Feb, 20266.05-6.64%160.05-1.67%0.04
Tue 17 Feb, 20269.65-8.13%163.70-6.74%0.04
Mon 16 Feb, 20268.85-3.44%218.20-3.98%0.04
Fri 13 Feb, 202612.708.57%230.90-6.94%0.04
Thu 12 Feb, 202634.05-8.68%146.90-6.49%0.04
Wed 11 Feb, 202633.7573.91%177.2575%0.04
Tue 10 Feb, 202678.70155.2%190.20633.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.05-5.79%198.100%0.02
Thu 19 Feb, 20262.603.64%198.100%0.02
Wed 18 Feb, 20264.70-4.21%198.100%0.02
Tue 17 Feb, 20267.90-2.7%198.100%0.02
Mon 16 Feb, 20267.40-3.75%198.100%0.02
Fri 13 Feb, 202610.9024.4%198.100%0.02
Thu 12 Feb, 202629.30-1.18%198.100%0.02
Wed 11 Feb, 202629.70124.4%198.1033.33%0.02
Tue 10 Feb, 202671.90323.6%199.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.9520.36%196.050%0.05
Thu 19 Feb, 20262.45-10.95%196.050%0.06
Wed 18 Feb, 20264.20-13.91%196.050%0.05
Tue 17 Feb, 20266.457.12%196.050%0.04
Mon 16 Feb, 20266.55-11.7%196.050%0.05
Fri 13 Feb, 20269.7031.79%196.05-6.45%0.04
Thu 12 Feb, 202625.35-27.62%218.000%0.06
Wed 11 Feb, 202626.2542.83%218.00138.46%0.04
Tue 10 Feb, 202665.7513.57%215.70-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.70-40%228.500%0.89
Thu 19 Feb, 20261.90-9.81%228.500%0.54
Wed 18 Feb, 20263.5529.51%228.500%0.48
Tue 17 Feb, 20265.95-12.23%228.500%0.63
Mon 16 Feb, 20265.8528.11%228.500%0.55
Fri 13 Feb, 20268.65-9.21%228.500%0.71
Thu 12 Feb, 202621.80-0.42%228.500%0.64
Wed 11 Feb, 202623.20-228.50-0.65%0.64
Tue 10 Feb, 202627.65-235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.65-21.29%249.55-9.76%0.09
Thu 19 Feb, 20262.1011.06%246.900%0.08
Wed 18 Feb, 20263.0014.68%246.900%0.09
Tue 17 Feb, 20265.100.5%246.900%0.1
Mon 16 Feb, 20265.25-16.32%246.900%0.1
Fri 13 Feb, 20267.75-8.25%246.900%0.09
Thu 12 Feb, 202618.85-17.95%246.900%0.08
Wed 11 Feb, 202620.5533.4%246.90355.56%0.06
Tue 10 Feb, 202655.6524.93%256.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.60-5.92%270.00-18.92%0.01
Thu 19 Feb, 20261.90-13.67%305.00-13.95%0.02
Wed 18 Feb, 20262.70-11.63%312.650%0.02
Tue 17 Feb, 20264.65-5.51%312.650%0.01
Mon 16 Feb, 20264.90-2.48%312.650%0.01
Fri 13 Feb, 20267.10-9.31%312.650%0.01
Thu 12 Feb, 202616.50-12.51%227.00-60.91%0.01
Wed 11 Feb, 202618.0554.66%264.95378.26%0.03
Tue 10 Feb, 202650.5558.5%263.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.350%279.500%0.01
Thu 19 Feb, 20261.65-5.15%279.500%0.01
Wed 18 Feb, 20262.253.48%279.500%0.01
Tue 17 Feb, 20263.95-14.83%279.5033.33%0.01
Mon 16 Feb, 20264.25-9.19%341.000%0.01
Fri 13 Feb, 20266.25-10.88%341.0050%0
Thu 12 Feb, 202614.45-6.96%319.00-33.33%0
Wed 11 Feb, 202616.0515.3%279.00200%0
Tue 10 Feb, 202645.70117.11%380.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.15-8.92%665.45--
Thu 19 Feb, 20261.30-20.35%665.45--
Wed 18 Feb, 20261.90-0.38%665.45--
Tue 17 Feb, 20263.250.77%665.45--
Mon 16 Feb, 20263.65-1.89%665.45--
Fri 13 Feb, 20265.05-3.11%665.45--
Thu 12 Feb, 202611.05-1.62%665.45--
Wed 11 Feb, 202612.7029.37%665.45--
Tue 10 Feb, 202638.5540.2%665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-1.26%361.00-6.9%0.02
Thu 19 Feb, 20261.00-10.51%368.003.57%0.02
Wed 18 Feb, 20261.50-15.41%360.000%0.02
Tue 17 Feb, 20262.65-5.27%359.20-20%0.02
Mon 16 Feb, 20263.05-6.2%346.000%0.02
Fri 13 Feb, 20264.20-15.71%346.000%0.02
Thu 12 Feb, 20268.35-10.25%333.95-2.78%0.01
Wed 11 Feb, 202610.1525.06%349.309.09%0.01
Tue 10 Feb, 202631.5560.71%346.2032%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-1.37%402.100%0.01
Thu 19 Feb, 20260.70-4.87%402.100%0.01
Wed 18 Feb, 20261.05-0.32%402.100%0
Tue 17 Feb, 20262.15-0.64%402.100%0
Mon 16 Feb, 20262.55-21.07%402.100%0
Fri 13 Feb, 20263.35-27.37%402.100%0
Thu 12 Feb, 20266.6026.9%402.10-0
Wed 11 Feb, 20267.95-17.87%737.10--
Tue 10 Feb, 202625.4540.49%737.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.552.38%655.35--
Thu 19 Feb, 20260.60-4.71%655.35--
Wed 18 Feb, 20260.752.69%655.35--
Tue 17 Feb, 20261.90-4.94%655.35--
Mon 16 Feb, 20261.95-14.06%655.35--
Fri 13 Feb, 20262.90-22.82%655.35--
Thu 12 Feb, 20265.151.26%655.35--
Wed 11 Feb, 20266.358.44%655.35--
Tue 10 Feb, 202620.40-655.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-1.03%810.35--
Thu 19 Feb, 20260.55-4.46%810.35--
Wed 18 Feb, 20260.95-6.74%810.35--
Tue 17 Feb, 20261.90-14.39%810.35--
Mon 16 Feb, 20261.90-3.31%810.35--
Fri 13 Feb, 20262.2012.65%810.35--
Thu 12 Feb, 20264.205.57%810.35--
Wed 11 Feb, 20265.30-5.42%810.35--
Tue 10 Feb, 202616.55186.89%810.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.40-8.14%555.900%0
Thu 19 Feb, 20260.50-46.68%555.900%0
Wed 18 Feb, 20260.95-10.69%555.900%0
Tue 17 Feb, 20261.80-8.47%555.900%0
Mon 16 Feb, 20261.909.66%525.000%0
Fri 13 Feb, 20262.30-2.15%525.000%0
Thu 12 Feb, 20263.75-4.68%532.350%0
Wed 11 Feb, 20264.55-1.38%700.000%0
Tue 10 Feb, 202613.60142.04%700.000%0

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202634.25-36.99%21.4515.86%1.78
Thu 19 Feb, 202622.20-5.06%44.80-14.88%0.97
Wed 18 Feb, 202650.15-24.66%26.101.97%1.08
Tue 17 Feb, 202655.70-2.19%36.656.27%0.8
Mon 16 Feb, 202639.6512.59%71.80-12.07%0.73
Fri 13 Feb, 202650.2040.63%84.00-10.98%0.94
Thu 12 Feb, 2026112.101.41%43.90-3.39%1.49
Wed 11 Feb, 202699.2044.16%65.9047.67%1.56
Tue 10 Feb, 2026150.00-24.81%89.2021.46%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202646.35-7.72%13.85-19.52%0.68
Thu 19 Feb, 202629.70-4.88%32.85-12.71%0.78
Wed 18 Feb, 202663.05-10.25%19.15-8.03%0.85
Tue 17 Feb, 202667.85-8.75%28.5524.36%0.83
Mon 16 Feb, 202648.3545.98%59.70-9.83%0.61
Fri 13 Feb, 202658.2024.54%71.90-20.63%0.99
Thu 12 Feb, 2026125.10-19.82%37.15-17.7%1.56
Wed 11 Feb, 2026110.900.52%57.8037.99%1.52
Tue 10 Feb, 2026163.75-12.9%80.2067.23%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202662.15-5.05%9.200.41%2.62
Thu 19 Feb, 202640.50-16.81%23.65-8.92%2.47
Wed 18 Feb, 202677.60-9.85%14.00-12.38%2.26
Tue 17 Feb, 202681.35-46.56%22.204.42%2.33
Mon 16 Feb, 202657.5597.6%49.103.89%1.19
Fri 13 Feb, 202667.60127.27%61.95-1.05%2.26
Thu 12 Feb, 2026139.10-26.67%31.60-10.9%5.2
Wed 11 Feb, 2026120.65-31.19%51.3013.43%4.28
Tue 10 Feb, 2026177.455.83%71.2549.74%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202677.25-62.25%6.2511.39%1.66
Thu 19 Feb, 202653.90-0.16%16.60-27.27%0.56
Wed 18 Feb, 202693.550.31%10.350%0.77
Tue 17 Feb, 202696.00-0.16%17.3529.24%0.77
Mon 16 Feb, 202668.75-13.96%40.6039.78%0.6
Fri 13 Feb, 202676.200.54%52.354.18%0.37
Thu 12 Feb, 2026152.950.14%26.8011.91%0.35
Wed 11 Feb, 2026139.55-1.2%44.65-1.67%0.32
Tue 10 Feb, 2026187.60-0.13%62.2013.27%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202696.20-5.21%4.30-12.03%1.53
Thu 19 Feb, 202668.901.05%11.50-21.59%1.65
Wed 18 Feb, 2026116.451.6%7.7017.15%2.12
Tue 17 Feb, 2026112.20-13.82%13.50-18.29%1.84
Mon 16 Feb, 202680.056.37%33.209.92%1.94
Fri 13 Feb, 202688.75-5.56%45.656.09%1.88
Thu 12 Feb, 2026169.00-1.37%22.551.12%1.67
Wed 11 Feb, 2026152.951.39%38.4033.71%1.63
Tue 10 Feb, 2026204.75-19.4%57.5061.82%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026118.80-2.4%3.3018.6%2.09
Thu 19 Feb, 202684.65-2.34%7.70-8.9%1.72
Wed 18 Feb, 2026130.80-2.29%5.70-3.67%1.84
Tue 17 Feb, 2026128.85-17.09%10.55-8.24%1.87
Mon 16 Feb, 202693.1527.42%26.45-6.32%1.69
Fri 13 Feb, 2026103.90-9.49%35.905.17%2.3
Thu 12 Feb, 2026185.30-3.52%19.20-20.76%1.98
Wed 11 Feb, 2026145.00-18.86%33.35-5.52%2.41
Tue 10 Feb, 2026211.90-9.79%50.5040.86%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026134.95-3.47%2.80-5.65%1.16
Thu 19 Feb, 2026101.20-1.65%5.8011.19%1.19
Wed 18 Feb, 2026147.75-3.11%4.60-4.94%1.05
Tue 17 Feb, 2026147.00-6.55%8.55-0.92%1.07
Mon 16 Feb, 2026108.70-0.84%21.10-26.69%1.01
Fri 13 Feb, 2026115.75-0.65%30.85-15.71%1.37
Thu 12 Feb, 2026203.15-8.75%16.60-29.48%1.62
Wed 11 Feb, 2026183.001.8%29.3549.85%2.09
Tue 10 Feb, 2026229.301.92%44.1568.05%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026121.850%2.25-6.71%0.62
Thu 19 Feb, 2026121.85-3.46%4.15-4.49%0.67
Wed 18 Feb, 2026166.100%3.50-26.76%0.68
Tue 17 Feb, 2026166.10-0.43%6.65-0.93%0.92
Mon 16 Feb, 2026106.95-0.43%17.008.04%0.93
Fri 13 Feb, 2026128.750.43%25.351.02%0.85
Thu 12 Feb, 2026186.000%14.20-24.81%0.85
Wed 11 Feb, 2026186.00-0.43%25.3024.76%1.13
Tue 10 Feb, 2026243.40-1.69%39.8550%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026174.20-1.19%1.55-10.12%1.82
Thu 19 Feb, 2026182.550%2.90-5.08%2
Wed 18 Feb, 2026182.550%3.00-23.04%2.11
Tue 17 Feb, 2026181.85-1.18%5.60-12.55%2.74
Mon 16 Feb, 2026128.35-1.16%14.00-9.93%3.09
Fri 13 Feb, 2026163.852.38%20.9014.96%3.4
Thu 12 Feb, 2026223.00-1.18%11.95-22.09%3.02
Wed 11 Feb, 2026202.95-8.6%22.45-28.19%3.84
Tue 10 Feb, 2026259.55-11.43%35.5530.84%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026210.500%1.30-24.54%0.72
Thu 19 Feb, 2026210.50-0.58%3.10-33.2%0.96
Wed 18 Feb, 2026203.30-2.84%2.60-4.69%1.43
Tue 17 Feb, 2026155.800%4.95-14.38%1.45
Mon 16 Feb, 2026155.800.57%10.90-6.56%1.7
Fri 13 Feb, 2026168.000%17.257.38%1.83
Thu 12 Feb, 2026222.70-23.25%10.35-17.91%1.7
Wed 11 Feb, 2026279.550%19.60-31.38%1.59
Tue 10 Feb, 2026279.55-33.14%30.5063.78%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026204.200%1.25-16.44%0.47
Thu 19 Feb, 2026204.20-5.11%2.05-26.26%0.56
Wed 18 Feb, 2026223.500%2.30-23.26%0.72
Tue 17 Feb, 2026223.500%4.40-36.45%0.94
Mon 16 Feb, 2026166.650%8.9014.69%1.48
Fri 13 Feb, 2026174.500%14.55-7.33%1.29
Thu 12 Feb, 2026271.450%9.35-13.96%1.39
Wed 11 Feb, 2026271.450%17.00-24.49%1.62
Tue 10 Feb, 2026271.45-30.1%26.7084.91%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026235.55-1.05%1.00-14.63%1.77
Thu 19 Feb, 2026198.20-1.38%1.95-21.29%2.05
Wed 18 Feb, 2026247.15-3.97%1.80-1.54%2.57
Tue 17 Feb, 2026243.30-7.64%3.80-5.68%2.51
Mon 16 Feb, 2026195.55-1.41%7.45-5.3%2.46
Fri 13 Feb, 2026200.550.91%12.15-8.44%2.56
Thu 12 Feb, 2026295.00-1.1%8.15-9.61%2.82
Wed 11 Feb, 2026267.050.4%15.1027.28%3.09
Tue 10 Feb, 2026305.404.41%23.3034.76%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026262.000%0.85-4.14%0.8
Thu 19 Feb, 2026262.000%1.50-4.52%0.84
Wed 18 Feb, 2026262.000%1.55-1.67%0.88
Tue 17 Feb, 2026319.200%3.15-35.02%0.89
Mon 16 Feb, 2026319.200%6.25-2.46%1.37
Fri 13 Feb, 2026319.200%10.200.35%1.41
Thu 12 Feb, 2026319.200%6.95-21.82%1.4
Wed 11 Feb, 2026319.200%12.85-18.65%1.79
Tue 10 Feb, 2026319.20-7.76%20.6540.82%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026280.000%0.55-10.14%1.56
Thu 19 Feb, 2026254.050%1.200%1.74
Wed 18 Feb, 2026281.550%1.20-7.07%1.74
Tue 17 Feb, 2026281.550%2.95-20.59%1.87
Mon 16 Feb, 2026233.500%5.90-3.36%2.35
Fri 13 Feb, 2026234.95-8.09%8.90-0.51%2.43
Thu 12 Feb, 2026281.150%5.90-4.89%2.25
Wed 11 Feb, 2026281.150%11.05-9.71%2.36
Tue 10 Feb, 2026334.00-6.99%18.2526.54%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026294.00-10.45%0.358.06%3.35
Thu 19 Feb, 2026256.25-5.63%1.00-50.27%2.78
Wed 18 Feb, 2026308.20-1.39%0.957.16%5.27
Tue 17 Feb, 2026300.00-1.37%2.6085.64%4.85
Mon 16 Feb, 2026249.152.82%4.55-2.08%2.58
Fri 13 Feb, 2026356.000%8.00-13.51%2.7
Thu 12 Feb, 2026356.00-1.39%5.706.73%3.13
Wed 11 Feb, 2026309.30-13.25%10.80-16.13%2.89
Tue 10 Feb, 2026350.550%15.65104.96%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026315.250%0.800%0.75
Thu 19 Feb, 2026315.250%0.80-4.5%0.75
Wed 18 Feb, 2026315.250%0.85-0.89%0.78
Tue 17 Feb, 2026315.250%2.50-27.74%0.79
Mon 16 Feb, 2026275.000%3.95-3.13%1.09
Fri 13 Feb, 2026275.000%7.050.63%1.13
Thu 12 Feb, 2026374.550%5.70-3.05%1.12
Wed 11 Feb, 2026374.550%9.401.23%1.15
Tue 10 Feb, 2026374.55-4.05%14.4510.96%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026331.85-0.29%0.25-1.53%4.35
Thu 19 Feb, 2026300.15-4.21%0.50-5.42%4.4
Wed 18 Feb, 2026333.000%0.75-9.57%4.46
Tue 17 Feb, 2026333.00-3.52%2.20-3.89%4.93
Mon 16 Feb, 2026282.10-2.38%3.552.12%4.95
Fri 13 Feb, 2026286.10-2.83%5.4510.57%4.73
Thu 12 Feb, 2026330.650%4.85-3.4%4.16
Wed 11 Feb, 2026330.65-0.26%8.209.41%4.31
Tue 10 Feb, 2026400.70-2.26%12.356.17%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026365.300%0.25-10.47%0.24
Thu 19 Feb, 2026365.300%0.65-1.9%0.27
Wed 18 Feb, 2026365.30-0.1%0.650.77%0.27
Tue 17 Feb, 2026365.300%2.106.97%0.27
Mon 16 Feb, 2026279.800%3.15-0.81%0.25
Fri 13 Feb, 2026279.800%5.25-14.29%0.25
Thu 12 Feb, 2026279.800%3.90-13.03%0.3
Wed 11 Feb, 2026279.800%7.254.76%0.34
Tue 10 Feb, 2026279.800%10.5011.31%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026366.000%0.303.54%1.67
Thu 19 Feb, 2026366.00-3.91%0.40-2.46%1.61
Wed 18 Feb, 2026429.000%0.55-13.62%1.59
Tue 17 Feb, 2026429.000%2.00-1.67%1.84
Mon 16 Feb, 2026429.000%2.75-1.65%1.87
Fri 13 Feb, 2026429.000%4.30-0.82%1.9
Thu 12 Feb, 2026429.000%3.80-4.67%1.91
Wed 11 Feb, 2026429.000%6.55-6.88%2.01
Tue 10 Feb, 2026429.000%10.204.55%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026400.000%0.5070.37%1.88
Thu 19 Feb, 2026174.400%3.050%1.1
Wed 18 Feb, 2026174.400%3.050%1.1
Tue 17 Feb, 2026174.400%3.050%1.1
Mon 16 Feb, 2026174.400%3.05-12.9%1.1
Fri 13 Feb, 2026174.400%3.35-16.22%1.27
Thu 12 Feb, 2026174.400%3.90-8.64%1.51
Wed 11 Feb, 2026174.400%5.55-14.74%1.65
Tue 10 Feb, 2026174.400%9.20-4.04%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026296.800%0.450%8.27
Thu 19 Feb, 2026296.800%0.50-4.21%8.27
Wed 18 Feb, 2026296.800%1.10-2.06%8.64
Tue 17 Feb, 2026296.800%1.450%8.82
Mon 16 Feb, 2026296.800%2.950%8.82
Fri 13 Feb, 2026296.800%4.900%8.82
Thu 12 Feb, 2026296.800%6.60-6.73%8.82
Wed 11 Feb, 2026296.800%4.45-13.33%9.45
Tue 10 Feb, 2026296.800%8.2021.21%10.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026443.150%0.50-1.7%12.7
Thu 19 Feb, 2026402.35-7.63%0.50-0.56%12.92
Wed 18 Feb, 2026447.10-2.48%0.60-5.16%12
Tue 17 Feb, 2026439.00-5.47%1.55-2.61%12.34
Mon 16 Feb, 2026492.000%2.20-4.6%11.98
Fri 13 Feb, 2026492.000%3.60-3.48%12.55
Thu 12 Feb, 2026492.00-0.78%3.30-1.94%13.01
Wed 11 Feb, 2026506.700.78%4.950.65%13.16
Tue 10 Feb, 2026516.00-5.19%7.254.59%13.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026187.050%1.650%63
Thu 19 Feb, 2026187.050%1.650%63
Wed 18 Feb, 2026187.050%1.650%63
Tue 17 Feb, 2026187.050%1.65-46.61%63
Mon 16 Feb, 2026187.050%2.00-5.6%118
Fri 13 Feb, 2026187.050%4.350%125
Thu 12 Feb, 2026187.050%4.350%125
Wed 11 Feb, 2026187.050%4.35-1.57%125
Tue 10 Feb, 2026187.050%6.600.79%127
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026236.400%0.350%23.67
Thu 19 Feb, 2026236.400%0.350%23.67
Wed 18 Feb, 2026236.400%0.350%23.67
Tue 17 Feb, 2026236.400%1.600%23.67
Mon 16 Feb, 2026236.400%1.75-19.32%23.67
Fri 13 Feb, 2026236.400%2.60-7.85%29.33
Thu 12 Feb, 2026236.400%2.900%31.83
Wed 11 Feb, 2026236.400%3.3046.92%31.83
Tue 10 Feb, 2026236.400%5.85-2.26%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026319.15-0.50-1.82%-
Thu 19 Feb, 2026319.15-0.50-5.17%-
Wed 18 Feb, 2026319.15-1.00-7.94%-
Tue 17 Feb, 2026319.15-1.750%-
Mon 16 Feb, 2026319.15-1.75173.91%-
Fri 13 Feb, 2026319.15-3.050%-
Thu 12 Feb, 2026319.15-3.05-4.17%-
Wed 11 Feb, 2026319.15-2.75-25%-
Tue 10 Feb, 2026319.15-5.3510.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026426.000%0.30-1.25%8.32
Thu 19 Feb, 2026426.000%0.300%8.42
Wed 18 Feb, 2026426.000%0.50-1.23%8.42
Tue 17 Feb, 2026426.000%1.10-2.41%8.53
Mon 16 Feb, 2026426.000%2.200%8.74
Fri 13 Feb, 2026426.000%2.200.61%8.74
Thu 12 Feb, 2026426.000%1.85-0.6%8.68
Wed 11 Feb, 2026426.000%2.55-17%8.74
Tue 10 Feb, 2026426.000%4.45-4.31%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026349.60-0.15-0.45%-
Thu 19 Feb, 2026349.60-0.15-14.01%-
Wed 18 Feb, 2026349.60-0.202.39%-
Tue 17 Feb, 2026349.60-1.05-7.38%-
Mon 16 Feb, 2026349.60-1.50-10.26%-
Fri 13 Feb, 2026349.60-1.801.34%-
Thu 12 Feb, 2026349.60-1.953.47%-
Wed 11 Feb, 2026349.60-2.60-13.77%-
Tue 10 Feb, 2026349.60-4.15-39.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026567.000%0.25-2.38%-
Thu 19 Feb, 2026422.450%0.050%21
Wed 18 Feb, 2026422.450%0.402.44%21
Tue 17 Feb, 2026422.450%1.0510.81%20.5
Mon 16 Feb, 2026422.450%1.500%18.5
Fri 13 Feb, 2026422.450%1.45-2.63%18.5
Thu 12 Feb, 2026422.450%2.350%19
Wed 11 Feb, 2026422.450%2.35-46.48%19
Tue 10 Feb, 2026422.450%4.30-4.05%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026352.80-0.05-9.43%-
Thu 19 Feb, 2026352.80-0.1517.78%-
Wed 18 Feb, 2026352.80-1.100%-
Tue 17 Feb, 2026352.80-1.10-4.26%-
Mon 16 Feb, 2026352.80-1.30-17.54%-
Fri 13 Feb, 2026352.80-1.800%-
Thu 12 Feb, 2026352.80-1.800%-
Wed 11 Feb, 2026352.80-1.80-10.94%-
Tue 10 Feb, 2026352.80-4.55255.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026635.00-25%0.10-8.11%139.67
Thu 19 Feb, 2026530.000%0.05-4.6%114
Wed 18 Feb, 2026530.000%0.35-13.72%119.5
Tue 17 Feb, 2026530.000%0.95-0.89%138.5
Mon 16 Feb, 2026530.000%0.95-2.78%139.75
Fri 13 Feb, 2026530.000%1.05-2.04%143.75
Thu 12 Feb, 2026530.000%1.30-0.84%146.75
Wed 11 Feb, 2026530.000%1.30-50.67%148
Tue 10 Feb, 2026530.000%3.15-1.4%300
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026410.00-0.10-1.98%-
Thu 19 Feb, 2026410.00-0.15-43.42%-
Wed 18 Feb, 2026410.00-0.10-1.11%-
Tue 17 Feb, 2026410.00-0.550%-
Mon 16 Feb, 2026410.00-0.55-0.28%-
Fri 13 Feb, 2026410.00-0.450%-
Thu 12 Feb, 2026410.00-1.200%-
Wed 11 Feb, 2026410.00-0.902.26%-
Tue 10 Feb, 2026410.00-2.15-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026725.000%0.05-6.5%115
Thu 19 Feb, 2026725.000%0.05-9.89%123
Wed 18 Feb, 2026725.000%0.209.64%136.5
Tue 17 Feb, 2026725.000%0.35-3.49%124.5
Mon 16 Feb, 2026725.000%0.45-3.73%129
Fri 13 Feb, 2026725.000%0.45-0.74%134
Thu 12 Feb, 2026749.000%0.75-4.26%135
Wed 11 Feb, 2026749.000%1.20-10.76%141
Tue 10 Feb, 2026749.00-33.33%1.901.61%158
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026471.50-0.05-1%-
Thu 19 Feb, 2026471.50-0.050%-
Wed 18 Feb, 2026471.50-0.15-1.96%-
Tue 17 Feb, 2026471.50-0.750%-
Mon 16 Feb, 2026471.50-0.750%-
Fri 13 Feb, 2026471.50-0.40-0.97%-
Thu 12 Feb, 2026471.50-0.950%-
Wed 11 Feb, 2026471.50-0.95-8.85%-
Tue 10 Feb, 2026471.50-1.506.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026503.75-0.050%-
Thu 19 Feb, 2026503.75-0.050%-
Wed 18 Feb, 2026503.75-0.15-2.04%-
Tue 17 Feb, 2026503.75-0.351.03%-
Mon 16 Feb, 2026503.75-0.30-2.02%-
Fri 13 Feb, 2026503.75-0.501.02%-
Thu 12 Feb, 2026503.75-0.850%-
Wed 11 Feb, 2026503.75-0.60-15.52%-
Tue 10 Feb, 2026503.75-1.3013.73%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top