ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TITAN SPOT Price: 4075.50 as on 20 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4188.97
Target up: 4132.23
Target up: 4115.25
Target up: 4098.27
Target down: 4041.53
Target down: 4024.55
Target down: 4007.57

Date Close Open High Low Volume
20 Tue Jan 20264075.504155.004155.004064.300.59 M
19 Mon Jan 20264144.104165.704207.404129.100.37 M
16 Fri Jan 20264196.904221.504236.404181.100.69 M
14 Wed Jan 20264221.504241.904283.004211.001 M
13 Tue Jan 20264239.204231.604267.604210.000.77 M
12 Mon Jan 20264231.604205.004242.004145.000.51 M
09 Fri Jan 20264201.804231.004279.004183.100.88 M
08 Thu Jan 20264249.004273.204303.204239.001.06 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4300 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4220 3960 4020

Put to Call Ratio (PCR) has decreased for strikes: 4120 4360 4140 4180

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202638.10-11.48%37.65-30.26%1.4
Mon 19 Jan, 202685.450.99%17.45-3.04%1.78
Fri 16 Jan, 2026132.95-0.33%11.954.68%1.85
Wed 14 Jan, 2026161.15-1.3%11.709.43%1.76
Tue 13 Jan, 2026181.150%11.8010.91%1.59
Mon 12 Jan, 2026181.15-0.32%12.90-1.57%1.43
Fri 09 Jan, 2026152.20-2.53%17.65-10.78%1.45
Thu 08 Jan, 2026192.35-3.07%14.302.45%1.59
Wed 07 Jan, 2026224.60-26.24%13.40-33.65%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.10-3.98%47.50-27.91%0.6
Mon 19 Jan, 202672.40-1.95%23.35-18.62%0.8
Fri 16 Jan, 2026118.451.03%15.5511.48%0.97
Wed 14 Jan, 2026144.65-1.75%14.556.64%0.87
Tue 13 Jan, 2026157.30-0.18%14.706.07%0.81
Mon 12 Jan, 2026161.90-2.64%15.40-17.72%0.76
Fri 09 Jan, 2026138.30-3.13%21.35-9.33%0.9
Thu 08 Jan, 2026178.65-7.51%17.152.89%0.96
Wed 07 Jan, 2026207.30-18.38%15.70127.2%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.10142.77%62.00-12.41%0.93
Mon 19 Jan, 202660.003.11%30.90-4.69%2.57
Fri 16 Jan, 2026104.251.26%20.5510.62%2.78
Wed 14 Jan, 2026129.400%18.5548.35%2.55
Tue 13 Jan, 2026129.750%18.1030.62%1.72
Mon 12 Jan, 2026145.60-20.5%19.058.29%1.31
Fri 09 Jan, 2026122.85-16.32%26.25-26.89%0.97
Thu 08 Jan, 2026172.300.84%20.6019.46%1.1
Wed 07 Jan, 2026191.25-51.43%18.65-4.33%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.7526.19%75.00-23.39%0.54
Mon 19 Jan, 202649.9030.23%39.9512.81%0.89
Fri 16 Jan, 202688.800.26%26.555.01%1.03
Wed 14 Jan, 2026114.15-0.52%23.30-3.81%0.98
Tue 13 Jan, 2026124.700.78%22.5513.87%1.02
Mon 12 Jan, 2026130.90-1.53%23.3025.82%0.9
Fri 09 Jan, 2026110.300%31.75-7.09%0.7
Thu 08 Jan, 2026145.20-3.22%24.958.82%0.76
Wed 07 Jan, 2026175.20-22.46%22.1081.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.104.67%89.45-6.48%0.43
Mon 19 Jan, 202640.2017.06%50.20-14.12%0.48
Fri 16 Jan, 202676.601.05%33.40-13.78%0.66
Wed 14 Jan, 2026100.000.1%28.8044.4%0.77
Tue 13 Jan, 2026109.80-0.76%28.30-0.35%0.54
Mon 12 Jan, 2026116.00-0.19%28.5048.68%0.53
Fri 09 Jan, 202696.600.57%37.70-3.31%0.36
Thu 08 Jan, 2026133.35-5.14%29.60-6.87%0.37
Wed 07 Jan, 2026157.05-6.88%26.30273.45%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.1032.15%106.15-11.27%0.54
Mon 19 Jan, 202632.5066.18%61.90-14.86%0.81
Fri 16 Jan, 202665.505.7%42.80-9.52%1.58
Wed 14 Jan, 202687.05-2.03%36.0524.39%1.85
Tue 13 Jan, 202696.00-6.64%34.55-4.65%1.46
Mon 12 Jan, 2026101.5539.74%34.505.24%1.43
Fri 09 Jan, 202685.00-17.03%45.75-9.21%1.89
Thu 08 Jan, 2026119.200.55%35.0510.92%1.73
Wed 07 Jan, 2026144.75-45.65%31.35846.67%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.7526.36%122.95-16.08%0.36
Mon 19 Jan, 202625.8034.43%75.70-9.86%0.54
Fri 16 Jan, 202654.907.56%51.85-14.94%0.81
Wed 14 Jan, 202675.10-10.8%44.2015.37%1.02
Tue 13 Jan, 202683.85-6.32%42.502.07%0.79
Mon 12 Jan, 202688.905.46%41.65-3.68%0.73
Fri 09 Jan, 202673.85-3.67%54.15-35.05%0.79
Thu 08 Jan, 2026104.40-10.21%42.65-10.46%1.18
Wed 07 Jan, 2026129.15-28.25%37.051050.27%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.65-9.66%145.90-5.33%0.57
Mon 19 Jan, 202619.806.88%90.95-10.34%0.54
Fri 16 Jan, 202645.6514.82%62.608.65%0.65
Wed 14 Jan, 202664.756.75%53.30-0.29%0.69
Tue 13 Jan, 202672.456.04%50.402.65%0.73
Mon 12 Jan, 202676.954.44%49.50-4.24%0.76
Fri 09 Jan, 202663.5584.48%64.15-19.73%0.83
Thu 08 Jan, 202692.85-13.75%49.85-12.85%1.9
Wed 07 Jan, 2026115.7056.4%43.60-1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.1522.86%166.55-3.02%0.6
Mon 19 Jan, 202615.3023.82%105.75-9.44%0.76
Fri 16 Jan, 202638.353.67%75.303.05%1.04
Wed 14 Jan, 202654.95-17.29%64.2015.9%1.04
Tue 13 Jan, 202662.6049.85%61.5520.07%0.74
Mon 12 Jan, 202666.153.13%58.500.16%0.93
Fri 09 Jan, 202654.25-9.48%74.65-23.88%0.96
Thu 08 Jan, 202680.50-22.73%58.50-4.63%1.14
Wed 07 Jan, 2026103.8538.43%51.00-0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.50-9.17%185.15-9.19%0.62
Mon 19 Jan, 202612.2013.63%123.80-3.34%0.62
Fri 16 Jan, 202631.352.34%88.50-0.34%0.73
Wed 14 Jan, 202646.3524.35%75.65-3.12%0.75
Tue 13 Jan, 202652.3524.73%71.651.13%0.97
Mon 12 Jan, 202656.5013.41%68.90-8.17%1.19
Fri 09 Jan, 202646.3512.91%86.20-14.8%1.47
Thu 08 Jan, 202670.50-15.06%67.80-7.5%1.95
Wed 07 Jan, 202691.95505.31%59.65-1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.80-11.64%206.60-25.56%0.49
Mon 19 Jan, 20269.45-0.58%134.00-5.34%0.58
Fri 16 Jan, 202626.10-1.57%101.501.57%0.61
Wed 14 Jan, 202638.904.62%87.2514.17%0.59
Tue 13 Jan, 202644.10-0.3%82.55-0.82%0.54
Mon 12 Jan, 202648.10-11.03%79.20-6.27%0.54
Fri 09 Jan, 202638.80-1.62%98.50-11.04%0.52
Thu 08 Jan, 202661.3024.72%78.95-10.21%0.57
Wed 07 Jan, 202681.85206.2%68.6597800%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.35-2.68%224.45-12.09%0.28
Mon 19 Jan, 20267.70-1.89%158.15-9.68%0.31
Fri 16 Jan, 202620.704.64%117.80-2.18%0.33
Wed 14 Jan, 202632.30-1.52%100.70-2.49%0.36
Tue 13 Jan, 202637.00-0.42%96.15-2.99%0.36
Mon 12 Jan, 202640.60-1.82%92.55-0.78%0.37
Fri 09 Jan, 202632.656.92%113.05-8.82%0.36
Thu 08 Jan, 202652.7510.21%89.80-6.89%0.43
Wed 07 Jan, 202671.85138.76%79.05-0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.95-1.67%245.30-37.4%0.18
Mon 19 Jan, 20266.10-1.32%177.20-5.22%0.28
Fri 16 Jan, 202616.651.56%133.100.75%0.29
Wed 14 Jan, 202626.35-8.38%114.400%0.3
Tue 13 Jan, 202630.55-5.6%110.30-2.21%0.27
Mon 12 Jan, 202633.75-4.69%105.903.03%0.26
Fri 09 Jan, 202626.85-13.39%127.55-6.71%0.24
Thu 08 Jan, 202644.65-3.68%101.001.07%0.23
Wed 07 Jan, 202662.65-6.8%89.806900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.35-2.1%266.30-0.6%0.13
Mon 19 Jan, 20264.85-3.62%155.00-0.6%0.12
Fri 16 Jan, 202612.9030.01%129.550%0.12
Wed 14 Jan, 202621.50-0.19%129.553.73%0.16
Tue 13 Jan, 202625.25-1.3%124.20-3.59%0.15
Mon 12 Jan, 202627.952.08%121.75-1.18%0.15
Fri 09 Jan, 202622.452.92%143.00-4.52%0.16
Thu 08 Jan, 202638.050.79%116.1518%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.25-1.12%282.05-37.86%0.1
Mon 19 Jan, 20264.10-9.7%141.100%0.17
Fri 16 Jan, 202610.75-1.99%141.100.98%0.15
Wed 14 Jan, 202617.502.03%147.80-1.92%0.14
Tue 13 Jan, 202620.606.47%140.551.96%0.15
Mon 12 Jan, 202623.056.74%135.40-6.42%0.16
Fri 09 Jan, 202618.60-0.65%160.10-8.4%0.18
Thu 08 Jan, 202632.75-22.73%123.304.39%0.19
Wed 07 Jan, 202647.551.93%114.955600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.10-31.96%508.05--
Mon 19 Jan, 20263.5537.59%508.05--
Fri 16 Jan, 20268.45-6.62%508.05--
Wed 14 Jan, 202614.254.14%508.05--
Tue 13 Jan, 202617.0021.85%508.05--
Mon 12 Jan, 202618.953.48%508.05--
Fri 09 Jan, 202615.3053.33%508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.80-20.65%318.35-10.31%0.04
Mon 19 Jan, 20262.90-7.05%255.75-3%0.04
Fri 16 Jan, 20267.00-1.68%202.00-2.91%0.03
Wed 14 Jan, 202611.601.57%179.550%0.04
Tue 13 Jan, 202614.303.35%169.00-3.74%0.04
Mon 12 Jan, 202615.7524.54%166.00-4.46%0.04
Fri 09 Jan, 202612.90-24.11%194.00-12.5%0.05
Thu 08 Jan, 202623.10-31.43%161.00-28.49%0.04
Wed 07 Jan, 202635.75229.72%143.15-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.85-22.08%543.10--
Mon 19 Jan, 20262.6550.98%543.10--
Fri 16 Jan, 20265.65-15%543.10--
Wed 14 Jan, 20269.45233.33%543.10--
Tue 13 Jan, 202611.60-543.10--
Mon 12 Jan, 202624.45-543.10--
Fri 09 Jan, 202624.45-543.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.60-25.4%318.000%0.03
Mon 19 Jan, 20262.20-22.96%285.000%0.02
Fri 16 Jan, 20264.70-1.52%243.0037.5%0.02
Wed 14 Jan, 20267.80-8.73%218.0060%0.01
Tue 13 Jan, 20269.705.4%208.0025%0.01
Mon 12 Jan, 202610.75-3.11%259.00-33.33%0.01
Fri 09 Jan, 20268.9511.69%228.000%0.01
Thu 08 Jan, 202615.85-20.38%194.6550%0.01
Wed 07 Jan, 202626.15-10.57%171.30-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-45.26%578.80--
Mon 19 Jan, 20262.05-63.74%578.80--
Fri 16 Jan, 20263.708.71%578.80--
Wed 14 Jan, 20266.35121.1%578.80--
Tue 13 Jan, 20267.60-578.80--
Mon 12 Jan, 202620.55-578.80--
Fri 09 Jan, 202620.55-578.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-5.5%322.000%0.01
Mon 19 Jan, 20261.50-3.18%322.000%0
Fri 16 Jan, 20263.00-1.71%322.000%0
Wed 14 Jan, 20265.2531.96%322.000%0
Tue 13 Jan, 20266.701.76%322.000%0.01
Mon 12 Jan, 20267.85-1.86%322.000%0.01
Fri 09 Jan, 20266.35-8.05%240.0012.5%0.01
Thu 08 Jan, 202610.80-4.32%221.000%0
Wed 07 Jan, 202618.557.6%213.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.0515.5%301.00--
Mon 19 Jan, 20261.50-29.79%301.000%-
Fri 16 Jan, 20262.70-23.26%300.00-0
Wed 14 Jan, 20264.8036.31%615.05--
Tue 13 Jan, 20266.20-2.38%615.05--
Mon 12 Jan, 20266.8578.3%615.05--
Fri 09 Jan, 20265.6058.21%615.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-4.02%230.000%0
Mon 19 Jan, 20261.25-8.78%230.000%0
Fri 16 Jan, 20262.404.04%230.000%0
Wed 14 Jan, 20264.10-1.47%230.000%0
Tue 13 Jan, 20265.201.27%230.000%0
Mon 12 Jan, 20266.10-2.41%230.000%0
Fri 09 Jan, 20264.90-0.51%230.000%0
Thu 08 Jan, 20267.45-10.34%230.00-0
Wed 07 Jan, 202613.20546.22%669.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-31.73%791.45--
Mon 19 Jan, 20261.15-43.07%791.45--
Fri 16 Jan, 20262.05-3.84%791.45--
Wed 14 Jan, 20263.408.08%791.45--
Tue 13 Jan, 20264.200.22%791.45--
Mon 12 Jan, 20264.75-12.12%791.45--
Fri 09 Jan, 20263.95-28.08%791.45--
Thu 08 Jan, 20265.30-2.69%791.45--
Wed 07 Jan, 20269.25-791.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-8.29%355.000%0.02
Mon 19 Jan, 20261.15-6.43%355.000%0.02
Fri 16 Jan, 20261.75-11.31%355.000%0.02
Wed 14 Jan, 20262.9014.63%355.000%0.02
Tue 13 Jan, 20263.55-1.43%355.000%0.02
Mon 12 Jan, 20263.95-13.68%355.000%0.02
Fri 09 Jan, 20263.25-7.28%304.000%0.02
Thu 08 Jan, 20263.90-12.28%304.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-14.42%865.75--
Mon 19 Jan, 20260.85-4.15%865.75--
Fri 16 Jan, 20261.700%865.75--
Wed 14 Jan, 20262.701.88%865.75--
Tue 13 Jan, 20263.0013.9%865.75--
Mon 12 Jan, 20263.30-23.98%865.75--
Fri 09 Jan, 20262.50-14.58%865.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.300%783.40--
Mon 19 Jan, 20265.300%783.40--
Fri 16 Jan, 20265.300%783.40--
Wed 14 Jan, 20265.300%783.40--
Tue 13 Jan, 20265.300%783.40--
Mon 12 Jan, 20265.300%783.40--
Fri 09 Jan, 20265.30-783.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.50-941.15--
Mon 19 Jan, 20269.50-941.15--
Fri 16 Jan, 20269.50-941.15--
Wed 14 Jan, 20269.50-941.15--
Tue 13 Jan, 20269.50-941.15--
Mon 12 Jan, 20269.50-941.15--
Fri 09 Jan, 20269.50-941.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.2024.64%860.10--
Mon 19 Jan, 20260.65-2.82%860.10--
Fri 16 Jan, 20260.6520.34%860.10--
Wed 14 Jan, 20261.05-3.28%860.10--
Tue 13 Jan, 20261.4012.96%860.10--
Mon 12 Jan, 20261.65-5.26%860.10--
Fri 09 Jan, 20260.50-9.52%860.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.70-8.87%28.10-6.87%2.27
Mon 19 Jan, 2026102.85-6.45%12.95-13.93%2.22
Fri 16 Jan, 2026150.00-6.47%9.25-0.57%2.41
Wed 14 Jan, 2026179.75-7.57%9.20-5.05%2.27
Tue 13 Jan, 2026193.50-2.33%9.604.91%2.21
Mon 12 Jan, 2026206.90-2.28%10.50-6.21%2.06
Fri 09 Jan, 2026168.25-0.38%14.50-5.69%2.14
Thu 08 Jan, 2026211.50-2.22%11.80-9.67%2.27
Wed 07 Jan, 2026242.75-43.28%11.35-8.06%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202658.25-3.93%20.90-20.95%1.73
Mon 19 Jan, 2026119.15-0.87%9.45-10.91%2.1
Fri 16 Jan, 2026209.00-2.12%7.35-12.03%2.34
Wed 14 Jan, 2026190.00-5.22%7.95-2.38%2.61
Tue 13 Jan, 2026206.550%8.0515.38%2.53
Mon 12 Jan, 2026206.550.4%8.7019.21%2.19
Fri 09 Jan, 2026194.05-0.8%12.00-3.58%1.85
Thu 08 Jan, 2026235.10-3.85%10.00-4.04%1.9
Wed 07 Jan, 2026262.00-17.46%9.803.56%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202672.30-11.83%14.65-3.62%3.04
Mon 19 Jan, 2026133.350%6.9024.34%2.78
Fri 16 Jan, 2026224.200%5.85-6.9%2.24
Wed 14 Jan, 2026224.200%6.35-12.12%2.4
Tue 13 Jan, 2026220.50-0.59%6.608.96%2.73
Mon 12 Jan, 2026172.00-0.58%7.3016.16%2.49
Fri 09 Jan, 2026217.700.59%10.159.28%2.13
Thu 08 Jan, 2026250.95-6.08%8.40-8.49%1.96
Wed 07 Jan, 2026281.80-12.98%8.45-10.98%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202695.05-1.55%10.55-16.73%2.56
Mon 19 Jan, 2026153.70-18.09%5.150.03%3.03
Fri 16 Jan, 2026207.10-2.07%4.75-4.62%2.48
Wed 14 Jan, 2026235.35-2.11%5.45-4.21%2.55
Tue 13 Jan, 2026235.00-1.04%5.702.72%2.6
Mon 12 Jan, 2026254.50-1.42%6.204.94%2.51
Fri 09 Jan, 2026228.55-1.48%8.505.27%2.35
Thu 08 Jan, 2026266.25-2.28%7.30-13.8%2.2
Wed 07 Jan, 2026297.75-23.87%7.4029.62%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026170.000%7.15-3.1%2.2
Mon 19 Jan, 2026170.00-1.54%4.25-13.17%2.27
Fri 16 Jan, 2026254.050%3.85-0.6%2.57
Wed 14 Jan, 2026254.05-0.76%4.655%2.58
Tue 13 Jan, 2026220.000%4.85-19.8%2.44
Mon 12 Jan, 2026220.00-1.5%5.4525.08%3.05
Fri 09 Jan, 2026241.00-3.62%7.40-0.93%2.4
Thu 08 Jan, 2026281.30-1.43%6.10-5.57%2.33
Wed 07 Jan, 2026318.05-4.76%6.35-23.2%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026121.00-12.5%5.552.7%3.62
Mon 19 Jan, 2026196.30-1.64%3.80-7.96%3.08
Fri 16 Jan, 2026246.00-2.4%3.409.24%3.3
Wed 14 Jan, 2026276.25-3.85%4.30-18.04%2.94
Tue 13 Jan, 2026218.000%4.100%3.45
Mon 12 Jan, 2026218.00-0.76%5.100.22%3.45
Fri 09 Jan, 2026265.30-1.5%6.202.75%3.42
Thu 08 Jan, 2026315.00-0.75%5.459.55%3.28
Wed 07 Jan, 2026338.15-10.07%5.6520.24%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026149.50-0.63%4.45-29.41%0.92
Mon 19 Jan, 2026217.200%2.85-4.23%1.29
Fri 16 Jan, 2026260.00-1.86%3.05-13.77%1.35
Wed 14 Jan, 2026300.050%3.300%1.53
Tue 13 Jan, 2026300.05-1.23%3.753.35%1.53
Mon 12 Jan, 2026265.00-0.61%4.15-13.09%1.47
Fri 09 Jan, 2026338.400%5.952.61%1.68
Thu 08 Jan, 2026338.400%5.00-4.63%1.63
Wed 07 Jan, 2026356.20-13.23%5.05-3.44%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026158.754.94%3.204.88%1.52
Mon 19 Jan, 2026228.006.58%2.30-7.52%1.52
Fri 16 Jan, 2026300.002.7%3.70-15.82%1.75
Wed 14 Jan, 2026315.800%3.45-3.66%2.14
Tue 13 Jan, 2026315.800%3.100.61%2.22
Mon 12 Jan, 2026315.802.78%3.8013.99%2.2
Fri 09 Jan, 2026344.600%5.0519.17%1.99
Thu 08 Jan, 2026344.600%4.45-11.11%1.67
Wed 07 Jan, 2026392.00-2.7%4.35-12.34%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026186.20-1.01%3.00-1.66%3.92
Mon 19 Jan, 2026250.00-10.16%2.15-3.33%3.94
Fri 16 Jan, 2026340.650%2.40-6.62%3.66
Wed 14 Jan, 2026340.65-1.12%3.15-1.42%3.92
Tue 13 Jan, 2026335.000%3.255.63%3.94
Mon 12 Jan, 2026335.00-2.4%3.450.72%3.73
Fri 09 Jan, 2026323.00-0.86%4.705.54%3.61
Thu 08 Jan, 2026375.00-0.43%4.1511.51%3.39
Wed 07 Jan, 2026394.00-4.12%4.10-33.46%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026230.000%2.25-6.6%16.5
Mon 19 Jan, 2026168.050%1.90-2.75%17.67
Fri 16 Jan, 2026168.050%2.25-8.4%18.17
Wed 14 Jan, 2026168.050%2.75-0.83%19.83
Tue 13 Jan, 2026168.050%4.3015.38%20
Mon 12 Jan, 2026168.050%4.502.97%17.33
Fri 09 Jan, 2026168.050%4.6510.99%16.83
Thu 08 Jan, 2026168.050%3.0515.19%15.17
Wed 07 Jan, 2026168.050%3.80-21%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026397.150%1.50-25.62%90
Mon 19 Jan, 2026397.150%1.50-6.2%121
Fri 16 Jan, 2026397.150%2.200%129
Wed 14 Jan, 2026397.150%2.200%129
Tue 13 Jan, 2026397.150%2.200%129
Mon 12 Jan, 2026397.150%2.20-7.19%129
Fri 09 Jan, 2026397.150%3.50-0.71%139
Thu 08 Jan, 2026414.800%3.00-3.45%140
Wed 07 Jan, 2026179.700%3.2012.4%145
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026310.000%1.65-5.26%36
Mon 19 Jan, 2026310.000%1.10-25.49%38
Fri 16 Jan, 2026182.850%1.95-7.27%51
Wed 14 Jan, 2026182.850%2.00-5.17%55
Tue 13 Jan, 2026182.850%2.60-7.94%58
Mon 12 Jan, 2026182.850%4.156.78%63
Fri 09 Jan, 2026182.850%3.200%59
Thu 08 Jan, 2026182.850%2.45-7.81%59
Wed 07 Jan, 2026182.850%2.70-66.32%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026370.000%1.150%59.5
Mon 19 Jan, 2026370.00-33.33%1.15-1.65%59.5
Fri 16 Jan, 2026400.00-25%1.75-13.57%40.33
Wed 14 Jan, 2026213.550%2.00-16.67%35
Tue 13 Jan, 2026213.550%2.300%42
Mon 12 Jan, 2026213.550%2.30-0.59%42
Fri 09 Jan, 2026213.550%2.500%42.25
Thu 08 Jan, 2026213.550%2.50-27.16%42.25
Wed 07 Jan, 2026213.550%2.50-36.09%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026281.35-11.42%1.254.85%2.27
Mon 19 Jan, 2026342.000.21%1.25-0.77%1.92
Fri 16 Jan, 2026435.00-0.21%1.401.56%1.94
Wed 14 Jan, 2026444.350%1.65-3.74%1.9
Tue 13 Jan, 2026444.350%2.10-7.43%1.98
Mon 12 Jan, 2026444.35-0.84%2.15-4.27%2.14
Fri 09 Jan, 2026425.000%2.90-5.89%2.21
Thu 08 Jan, 2026465.000.42%2.40-5.16%2.35
Wed 07 Jan, 2026504.004.4%2.40-5.52%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025223.40-1.950.6%-
Tue 30 Dec, 2025223.40-1.35-0.6%-
Mon 29 Dec, 2025223.40-2.200%-
Fri 26 Dec, 2025223.40-2.200%-
Wed 24 Dec, 2025223.40-2.200%-
Tue 23 Dec, 2025223.40-2.20-0.4%-
Mon 22 Dec, 2025223.40-3.50-1.18%-
Fri 19 Dec, 2025223.40-2.30-1.74%-
Thu 18 Dec, 2025223.40-2.40-6.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026199.55-1.000%-
Mon 19 Jan, 2026199.55-0.55-20%-
Fri 16 Jan, 2026199.55-1.500%-
Wed 14 Jan, 2026199.55-1.500%-
Tue 13 Jan, 2026199.55-1.80-9.72%-
Mon 12 Jan, 2026199.55-2.500%-
Fri 09 Jan, 2026199.55-2.500%-
Thu 08 Jan, 2026199.55-2.201.41%-
Wed 07 Jan, 2026199.55-2.30-6.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026400.000%1.650%12.4
Mon 19 Jan, 2026400.000%1.650%12.4
Fri 16 Jan, 2026323.750%1.650%12.4
Wed 14 Jan, 2026323.750%1.650%12.4
Tue 13 Jan, 2026323.750%1.65-3.13%12.4
Mon 12 Jan, 2026323.750%2.10-11.11%12.8
Fri 09 Jan, 2026323.750%2.00-7.69%14.4
Thu 08 Jan, 2026323.750%2.15-3.7%15.6
Wed 07 Jan, 2026323.750%2.0010.96%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026219.35-0.40-14.58%-
Mon 19 Jan, 2026219.35-1.450%-
Fri 16 Jan, 2026219.35-1.450%-
Wed 14 Jan, 2026219.35-1.450%-
Tue 13 Jan, 2026219.35-1.602.13%-
Mon 12 Jan, 2026219.35-2.200%-
Fri 09 Jan, 2026219.35-2.20-22.95%-
Thu 08 Jan, 2026219.35-2.00-1.61%-
Wed 07 Jan, 2026219.35-1.75-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026445.000%0.35-10.62%1.47
Mon 19 Jan, 2026445.00-2.71%0.60-1.05%1.64
Fri 16 Jan, 2026505.00-0.34%0.90-1.04%1.61
Wed 14 Jan, 2026559.550%1.255.25%1.63
Tue 13 Jan, 2026559.550%1.50-1.08%1.54
Mon 12 Jan, 2026559.550%1.70-1.07%1.56
Fri 09 Jan, 2026559.550%2.10-5.08%1.58
Thu 08 Jan, 2026559.55-0.34%1.701.44%1.66
Wed 07 Jan, 2026610.00-1.98%1.60-50.76%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026240.40-0.25-0.28%-
Mon 19 Jan, 2026240.40-0.250.28%-
Fri 16 Jan, 2026240.40-0.400%-
Wed 14 Jan, 2026240.40-0.900%-
Tue 13 Jan, 2026240.40-0.800%-
Mon 12 Jan, 2026240.40-1.300%-
Fri 09 Jan, 2026240.40-1.30-0.14%-
Thu 08 Jan, 2026240.40-1.250.43%-
Wed 07 Jan, 2026240.40-1.25-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025300.55-0.10-15.69%-
Tue 30 Dec, 2025300.55-1.000%-
Mon 29 Dec, 2025300.55-1.000%-
Fri 26 Dec, 2025300.55-1.000%-
Wed 24 Dec, 2025300.55-1.000%-
Tue 23 Dec, 2025300.55-1.002%-
Mon 22 Dec, 2025300.55-1.550%-
Fri 19 Dec, 2025300.55-1.200%-
Thu 18 Dec, 2025300.55-1.20-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026262.75-0.10-2.18%-
Mon 19 Jan, 2026262.75-0.15-0.43%-
Fri 16 Jan, 2026262.75-0.75-0.43%-
Wed 14 Jan, 2026262.75-0.65-0.43%-
Tue 13 Jan, 2026262.75-0.750%-
Mon 12 Jan, 2026262.75-0.75-1.69%-
Fri 09 Jan, 2026262.75-1.00-0.42%-
Thu 08 Jan, 2026262.75-1.000%-
Wed 07 Jan, 2026262.75-1.00-26.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025329.35-0.20-3.45%-
Tue 30 Dec, 2025329.35-0.850%-
Mon 29 Dec, 2025329.35-0.850%-
Fri 26 Dec, 2025329.35-0.850%-
Wed 24 Dec, 2025329.35-1.4011.54%-
Tue 23 Dec, 2025329.35-1.40-3.7%-
Mon 22 Dec, 2025329.35-1.50200%-
Fri 19 Dec, 2025329.35-1.150%-
Thu 18 Dec, 2025329.35-1.1528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026700.000%0.15-0.84%16.24
Mon 19 Jan, 2026700.000%0.25-1.25%16.38
Fri 16 Jan, 2026700.000%0.30-0.41%16.59
Wed 14 Jan, 2026700.000%0.65-0.82%16.66
Tue 13 Jan, 2026700.000%0.80-18.7%16.79
Mon 12 Jan, 2026700.000%1.00-0.66%20.66
Fri 09 Jan, 2026700.000%1.50-0.17%20.79
Thu 08 Jan, 2026700.000%0.95-2.58%20.83
Wed 07 Jan, 2026700.00-3.33%1.10-30.34%21.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025359.20-46.65--
Tue 30 Dec, 2025359.20-46.65--
Mon 29 Dec, 2025359.20-46.65--
Fri 26 Dec, 2025359.20-46.65--
Wed 24 Dec, 2025359.20-46.65--
Tue 23 Dec, 2025359.20-46.65--
Mon 22 Dec, 2025359.20-46.65--
Fri 19 Dec, 2025359.20-46.65--
Thu 18 Dec, 2025359.20-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026311.35-100.55--
Mon 19 Jan, 2026311.35-100.55--
Fri 16 Jan, 2026311.35-100.55--
Wed 14 Jan, 2026311.35-100.55--
Tue 13 Jan, 2026311.35-100.55--
Mon 12 Jan, 2026311.35-100.55--
Fri 09 Jan, 2026311.35-100.55--
Thu 08 Jan, 2026311.35-100.55--
Wed 07 Jan, 2026311.35-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025390.45-38.30--
Tue 30 Dec, 2025390.45-38.30--
Mon 29 Dec, 2025390.45-38.30--
Fri 26 Dec, 2025390.45-38.30--
Wed 24 Dec, 2025390.45-38.30--
Tue 23 Dec, 2025390.45-38.30--
Mon 22 Dec, 2025390.45-38.30--
Fri 19 Dec, 2025390.45-38.30--
Thu 18 Dec, 2025390.45-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025337.60-0.10-16.67%-
Tue 30 Dec, 2025337.60-0.10-15.63%-
Mon 29 Dec, 2025337.60-0.800%-
Fri 26 Dec, 2025337.60-0.800%-
Wed 24 Dec, 2025337.60-0.80-20%-
Tue 23 Dec, 2025337.60-1.2525%-
Mon 22 Dec, 2025337.60-0.500%-
Fri 19 Dec, 2025337.60-1.100%-
Thu 18 Dec, 2025337.60-1.1023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025365.20-75.55--
Tue 30 Dec, 2025365.20-75.55--
Mon 29 Dec, 2025365.20-75.55--
Fri 26 Dec, 2025365.20-75.55--
Wed 24 Dec, 2025365.20-75.55--
Tue 23 Dec, 2025365.20-75.55--
Mon 22 Dec, 2025365.20-75.55--
Fri 19 Dec, 2025365.20-75.55--
Thu 18 Dec, 2025365.20-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025393.85-64.85--
Tue 30 Dec, 2025393.85-64.85--
Mon 29 Dec, 2025393.85-64.85--
Fri 26 Dec, 2025393.85-64.85--
Wed 24 Dec, 2025393.85-64.85--
Tue 23 Dec, 2025393.85-64.85--
Mon 22 Dec, 2025393.85-64.85--
Fri 19 Dec, 2025393.85-64.85--
Thu 18 Dec, 2025393.85-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025423.50-55.10--
Tue 30 Dec, 2025423.50-55.10--
Mon 29 Dec, 2025423.50-55.10--
Fri 26 Dec, 2025423.50-55.10--
Wed 24 Dec, 2025423.50-55.10--
Tue 23 Dec, 2025423.50-55.10--
Mon 22 Dec, 2025423.50-55.10--
Fri 19 Dec, 2025423.50-55.10--
Thu 18 Dec, 2025423.50-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025454.30-46.55--
Tue 30 Dec, 2025454.30-46.55--
Mon 29 Dec, 2025454.30-46.55--
Fri 26 Dec, 2025454.30-46.55--
Wed 24 Dec, 2025454.30-46.55--
Tue 23 Dec, 2025454.30-46.55--
Mon 22 Dec, 2025454.30-46.55--
Fri 19 Dec, 2025454.30-46.55--
Thu 18 Dec, 2025454.30-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026950.000%2.450%0.13
Mon 19 Jan, 2026950.000%2.450%0.13
Fri 16 Jan, 2026950.000%2.450%0.13
Wed 14 Jan, 2026950.000%2.450%0.13
Tue 13 Jan, 2026950.000%2.450%0.13
Mon 12 Jan, 2026950.000%2.450%0.13
Fri 09 Jan, 2026950.000%2.450%0.13
Thu 08 Jan, 2026950.00166.67%2.450%0.13
Wed 07 Jan, 2026749.000%2.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025519.00-1.950%-
Tue 30 Dec, 2025519.00-1.950%-
Mon 29 Dec, 2025519.00-1.950%-
Fri 26 Dec, 2025519.00-1.950%-
Wed 24 Dec, 2025519.00-1.950%-
Tue 23 Dec, 2025519.00-1.950%-
Mon 22 Dec, 2025519.00-1.950%-
Fri 19 Dec, 2025519.00-1.950%-
Thu 18 Dec, 2025519.00-1.950%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top