ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TITAN SPOT Price: 4908.50 as on 16 Sep, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4968.17
Target up: 4953.25
Target up: 4938.33
Target down: 4891.67
Target down: 4876.75
Target down: 4861.83
Target down: 4815.17

Date Close Open High Low Volume
16 Wed Sep 20264908.504880.004921.504845.000.38 M
15 Tue Sep 20264856.005003.005003.004856.000.5 M
11 Fri Sep 20265009.504964.005015.004943.000.4 M
10 Thu Sep 20265021.005000.505021.004974.500.34 M
09 Wed Sep 20265005.005010.005019.004968.000.5 M
08 Tue Sep 20264987.004975.005015.504969.000.43 M
07 Mon Sep 20264995.005010.005028.004958.500.48 M
04 Fri Sep 20265020.005010.005022.004980.000.31 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4650 4550 4600

Put to Call Ratio (PCR) has decreased for strikes: 4850 4950 4900 5000

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202647.6055.51%105.50-12.47%0.98
Fri 11 Sep, 202698.0010.77%49.5511.54%1.73
Thu 10 Sep, 2026106.4517.09%50.159.94%1.72
Tue 08 Sep, 2026116.7514.79%52.5510.1%1.83
Mon 07 Sep, 2026116.2023.41%54.95-3.88%1.91
Fri 04 Sep, 2026138.80-4.55%47.1017.27%2.45
Thu 03 Sep, 2026127.40161.39%60.4045.58%2
Wed 02 Sep, 2026169.4083.64%41.7025.69%3.58
Tue 01 Sep, 2026225.700%53.3590.73%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202633.7521.17%141.75-16.02%0.54
Fri 11 Sep, 202671.50-6.2%72.55-0.23%0.78
Thu 10 Sep, 202679.6521.52%72.70-6.88%0.74
Tue 08 Sep, 202688.458.87%74.4512.28%0.96
Mon 07 Sep, 202687.757.75%76.05-11.12%0.93
Fri 04 Sep, 2026107.70-1.07%66.4011.91%1.13
Thu 03 Sep, 202699.1524.32%81.75-10.07%1
Wed 02 Sep, 2026139.859.64%57.805.9%1.38
Tue 01 Sep, 2026119.953.01%72.15-3.82%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202623.4520.79%183.10-5.18%0.32
Fri 11 Sep, 202651.25-7.63%102.451.85%0.4
Thu 10 Sep, 202657.258.94%96.55-1.04%0.37
Tue 08 Sep, 202665.2022.55%100.806.39%0.4
Mon 07 Sep, 202664.8521.63%102.652.27%0.46
Fri 04 Sep, 202682.05-11.63%90.2019.73%0.55
Thu 03 Sep, 202675.4016.26%108.25-32.41%0.41
Wed 02 Sep, 2026109.60-10.13%77.45-13.35%0.7
Tue 01 Sep, 202694.4528.92%96.95-2.52%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202617.109.67%223.35-10.95%0.29
Fri 11 Sep, 202635.70-3.47%134.35-9.19%0.35
Thu 10 Sep, 202639.406.27%134.75-0.86%0.37
Tue 08 Sep, 202647.35-0.6%132.45-1.06%0.4
Mon 07 Sep, 202646.702.45%135.10-4.36%0.4
Fri 04 Sep, 202661.05-3.13%118.65-2.47%0.43
Thu 03 Sep, 202656.7013.07%138.15-12.69%0.43
Wed 02 Sep, 202684.75-8.22%103.15-11.81%0.55
Tue 01 Sep, 202672.4550.36%124.85-10.62%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202612.554.35%267.95-2.24%0.26
Fri 11 Sep, 202624.802.55%175.80-0.95%0.28
Thu 10 Sep, 202627.950.18%173.250.64%0.29
Tue 08 Sep, 202634.25-2.23%169.65-3.69%0.29
Mon 07 Sep, 202633.153.03%175.20-1.81%0.29
Fri 04 Sep, 202644.50-0.73%148.35-1.78%0.3
Thu 03 Sep, 202641.855.28%172.35-5.87%0.31
Wed 02 Sep, 202664.25-6.3%133.05-14.15%0.34
Tue 01 Sep, 202654.6521.69%156.20-8.55%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.551.35%320.05-3.46%0.13
Fri 11 Sep, 202617.60-1.29%217.55-2.59%0.14
Thu 10 Sep, 202620.157.99%212.202.12%0.14
Tue 08 Sep, 202623.552.47%211.651.07%0.15
Mon 07 Sep, 202623.653.33%209.15-3.11%0.15
Fri 04 Sep, 202631.800.12%190.001.31%0.16
Thu 03 Sep, 202630.3512.44%210.30-2.56%0.16
Wed 02 Sep, 202647.45-5.71%164.85-12.72%0.18
Tue 01 Sep, 202640.2024.28%191.90-5.68%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20266.85-5.79%264.600%0.71
Fri 11 Sep, 202612.00-8.26%264.600%0.67
Thu 10 Sep, 202613.65-3.14%264.60-7.14%0.61
Tue 08 Sep, 202616.502.34%206.400%0.64
Mon 07 Sep, 202616.4041.32%206.400%0.65
Fri 04 Sep, 202622.354.31%206.400%0.93
Thu 03 Sep, 202621.7020.83%206.400%0.97
Wed 02 Sep, 202634.45-21.31%206.40700%1.17
Tue 01 Sep, 202629.2020.79%130.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.10-1.9%417.00-7.69%0.08
Fri 11 Sep, 20268.50-0.79%303.452.97%0.08
Thu 10 Sep, 20269.70-2.38%301.350%0.08
Tue 08 Sep, 202611.400%301.35-1.94%0.08
Mon 07 Sep, 202611.55-3.55%309.00-2.83%0.08
Fri 04 Sep, 202615.552.04%272.25-4.5%0.08
Thu 03 Sep, 202615.050.68%296.85-5.13%0.08
Wed 02 Sep, 202624.85-2.59%239.65-8.59%0.09
Tue 01 Sep, 202620.9551.52%278.80-2.29%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.55-0.96%339.850%0.01
Fri 11 Sep, 20266.25-17.89%339.850%0.01
Thu 10 Sep, 20267.300.53%339.850%0.01
Tue 08 Sep, 20267.9010.53%339.85200%0.01
Mon 07 Sep, 20268.00-2.56%270.000%0
Fri 04 Sep, 202610.9510.38%270.000%0
Thu 03 Sep, 202611.00-1.55%270.000%0
Wed 02 Sep, 202617.855.56%270.000%0
Tue 01 Sep, 202615.05150.82%270.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.25-21.52%407.000%0.05
Fri 11 Sep, 20264.90-3.2%407.000%0.04
Thu 10 Sep, 20265.10-0.94%407.000%0.04
Tue 08 Sep, 20265.40-0.87%390.000%0.03
Mon 07 Sep, 20265.60-0.41%400.00-1.67%0.03
Fri 04 Sep, 20267.80-1.03%382.000%0.03
Thu 03 Sep, 20268.10-3.87%320.850%0.03
Wed 02 Sep, 202612.501.86%320.853.45%0.03
Tue 01 Sep, 202610.90-5.17%358.4511.54%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.500%606.75--
Fri 11 Sep, 20263.5013.04%606.75--
Thu 10 Sep, 20264.60-606.75--
Tue 08 Sep, 202663.25-606.75--
Mon 07 Sep, 202663.25-606.75--
Fri 04 Sep, 202663.25-606.75--
Thu 03 Sep, 202663.25-606.75--
Wed 02 Sep, 202663.25-606.75--
Tue 01 Sep, 202663.25-606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.350.59%590.00-1.47%0.13
Fri 11 Sep, 20263.65-2.13%485.000%0.13
Thu 10 Sep, 20263.501.37%485.00-2.86%0.13
Tue 08 Sep, 20263.45-3.59%492.200%0.14
Mon 07 Sep, 20263.80-3.29%492.201.45%0.13
Fri 04 Sep, 20264.550.74%469.802.99%0.13
Thu 03 Sep, 20264.85-5.07%480.00-2.9%0.12
Wed 02 Sep, 20266.901.6%440.000%0.12
Tue 01 Sep, 20266.25-31.76%462.80-4.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.95-10%549.000%0.22
Fri 11 Sep, 20261.950%549.000%0.2
Thu 10 Sep, 20261.95-2.44%549.00-11.11%0.2
Tue 08 Sep, 20262.850%461.350%0.22
Mon 07 Sep, 20264.355.13%461.350%0.22
Fri 04 Sep, 20263.50-2.5%461.350%0.23
Thu 03 Sep, 20263.90-11.11%461.350%0.23
Wed 02 Sep, 20264.900%461.350%0.2
Tue 01 Sep, 20264.80-15.09%461.3528.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.00-7.58%600.000%0.01
Fri 11 Sep, 20262.15-0.94%600.000%0.01
Thu 10 Sep, 20262.50-14.45%600.00-25%0.01
Tue 08 Sep, 20262.60-4.01%580.000%0.01
Mon 07 Sep, 20262.60-2.11%580.0033.33%0.01
Fri 04 Sep, 20263.05-1.04%449.950%0
Thu 03 Sep, 20263.205.51%449.950%0
Wed 02 Sep, 20263.95-10.56%449.950%0
Tue 01 Sep, 20263.9512.88%449.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.30-13.25%606.800%0.01
Fri 11 Sep, 20262.000%606.800%0.01
Thu 10 Sep, 20262.05-6.21%606.800%0.01
Tue 08 Sep, 20261.70-1.12%606.800%0.01
Mon 07 Sep, 20261.7510.49%606.800%0.01
Fri 04 Sep, 20262.10-19%606.800%0.01
Thu 03 Sep, 20262.6033.33%606.800%0.01
Wed 02 Sep, 20262.80-8.54%606.800%0.01
Tue 01 Sep, 20262.6535.54%606.80-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.4055.56%1318.85--
Fri 11 Sep, 20261.9050%1318.85--
Thu 10 Sep, 20261.70-1318.85--
Tue 08 Sep, 202611.80-1318.85--
Mon 07 Sep, 202611.80-1318.85--
Fri 04 Sep, 202611.80-1318.85--
Thu 03 Sep, 202611.80-1318.85--
Wed 02 Sep, 202611.80-1318.85--
Tue 01 Sep, 202611.80-1318.85--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202666.8529.19%75.35-18.19%0.95
Fri 11 Sep, 2026131.15-0.51%31.95-1.62%1.5
Thu 10 Sep, 2026147.85-2.59%33.35-1.13%1.51
Tue 08 Sep, 2026148.95-0.59%36.00-0.07%1.49
Mon 07 Sep, 2026148.903.06%38.45-0.33%1.48
Fri 04 Sep, 2026174.502.51%32.350%1.53
Thu 03 Sep, 2026159.954.6%43.50-7.62%1.57
Wed 02 Sep, 2026208.603.28%29.20-0.37%1.78
Tue 01 Sep, 2026184.959.8%38.9022.4%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202692.30106.56%51.40-23.75%3.03
Fri 11 Sep, 2026171.501.67%20.906.37%8.21
Thu 10 Sep, 2026311.150%22.303.52%7.85
Tue 08 Sep, 2026311.150%24.5512.35%7.58
Mon 07 Sep, 2026311.150%26.603.05%6.75
Fri 04 Sep, 2026311.150%22.402.08%6.55
Thu 03 Sep, 2026311.150%29.85-4.23%6.42
Wed 02 Sep, 2026311.150%20.75-0.25%6.7
Tue 01 Sep, 2026311.150%27.4523.24%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026123.600.11%34.0518.73%3.13
Fri 11 Sep, 2026210.55-0.45%13.200.82%2.64
Thu 10 Sep, 2026216.400.68%14.65-5.34%2.61
Tue 08 Sep, 2026227.30-1.01%16.45-0.12%2.78
Mon 07 Sep, 2026227.95-0.22%18.20-1.92%2.75
Fri 04 Sep, 2026252.00-0.33%15.10-5.48%2.8
Thu 03 Sep, 2026231.75-0.11%20.9016.76%2.95
Wed 02 Sep, 2026296.300.11%13.702.3%2.52
Tue 01 Sep, 2026262.40-0.44%18.9525.62%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026261.800%22.152600%0.43
Fri 11 Sep, 2026261.800%35.850%0.02
Thu 10 Sep, 2026265.15-0.79%35.850%0.02
Tue 08 Sep, 2026379.100%35.850%0.02
Mon 07 Sep, 2026379.100%35.850%0.02
Fri 04 Sep, 2026379.100%35.850%0.02
Thu 03 Sep, 2026379.100%35.850%0.02
Wed 02 Sep, 2026379.100%35.850%0.02
Tue 01 Sep, 2026379.100%35.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026204.95-0.88%14.70-12.15%2.82
Fri 11 Sep, 2026306.75-0.22%6.65-4.7%3.19
Thu 10 Sep, 2026314.350%7.353.21%3.34
Tue 08 Sep, 2026314.350%9.10-0.48%3.23
Mon 07 Sep, 2026327.150%10.0016.1%3.25
Fri 04 Sep, 2026327.150%7.6011.34%2.8
Thu 03 Sep, 2026327.15-0.22%9.852.43%2.51
Wed 02 Sep, 2026350.550%7.1534.83%2.45
Tue 01 Sep, 2026350.550%10.0511.35%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026457.350%9.9060.61%2.65
Fri 11 Sep, 2026457.350%4.9513.79%1.65
Thu 10 Sep, 2026457.350%5.75222.22%1.45
Tue 08 Sep, 2026457.350%5.40-18.18%0.45
Mon 07 Sep, 2026457.350%6.400%0.55
Fri 04 Sep, 2026457.350%6.4057.14%0.55
Thu 03 Sep, 2026457.350%7.00-63.16%0.35
Wed 02 Sep, 2026457.350%5.2558.33%0.95
Tue 01 Sep, 2026457.350%6.859.09%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026288.00-9.56%7.3521.81%4.81
Fri 11 Sep, 2026402.25-0.73%4.105.19%3.57
Thu 10 Sep, 2026400.457.03%4.75-5.13%3.37
Tue 08 Sep, 2026422.350.79%5.70-8.29%3.8
Mon 07 Sep, 2026417.350%5.8543.13%4.18
Fri 04 Sep, 2026417.353.25%4.25-2.11%2.92
Thu 03 Sep, 2026411.60-5.38%4.80-29.42%3.08
Wed 02 Sep, 2026460.50-2.26%4.30-31.42%4.13
Tue 01 Sep, 2026446.0013.68%6.85332.6%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026590.700%5.5558.97%2.82
Fri 11 Sep, 2026590.700%2.400%1.77
Thu 10 Sep, 2026590.700%2.40-11.36%1.77
Tue 08 Sep, 2026590.700%3.95-4.35%2
Mon 07 Sep, 2026590.700%4.00-4.17%2.09
Fri 04 Sep, 2026590.700%3.550%2.18
Thu 03 Sep, 2026590.700%3.554.35%2.18
Wed 02 Sep, 2026590.700%5.75-2.13%2.09
Tue 01 Sep, 2026590.700%4.5027.03%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026391.75-7.16%4.35-9.06%1.32
Fri 11 Sep, 2026487.00-0.79%2.90-3.42%1.35
Thu 10 Sep, 2026518.000%3.00-6.9%1.38
Tue 08 Sep, 2026518.00-0.52%3.50-9.31%1.49
Mon 07 Sep, 2026510.000.26%3.60-13.59%1.63
Fri 04 Sep, 2026536.001.33%3.5024.96%1.89
Thu 03 Sep, 2026564.000%3.75-31.06%1.53
Wed 02 Sep, 2026564.000%3.0556.16%2.23
Tue 01 Sep, 2026564.00-4.08%4.3524.36%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026590.600%3.55400%3.33
Fri 11 Sep, 2026590.600%2.300%0.67
Thu 10 Sep, 2026590.600%2.300%0.67
Tue 08 Sep, 2026590.600%2.300%0.67
Mon 07 Sep, 2026590.600%2.300%0.67
Fri 04 Sep, 2026590.600%2.300%0.67
Thu 03 Sep, 2026572.000%2.300%0.67
Wed 02 Sep, 2026572.000%2.300%0.67
Tue 01 Sep, 2026572.000%2.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026485.955.33%3.1014.95%1.56
Fri 11 Sep, 2026588.000%2.25-4.46%1.43
Thu 10 Sep, 2026610.00-1.32%2.00-8.94%1.49
Tue 08 Sep, 2026615.00-1.3%2.45-17.45%1.62
Mon 07 Sep, 2026663.650%2.30-5.1%1.94
Fri 04 Sep, 2026663.650%2.60-3.09%2.04
Thu 03 Sep, 2026663.650%2.60-3.57%2.1
Wed 02 Sep, 2026663.650%2.75-2.89%2.18
Tue 01 Sep, 2026707.000%2.8076.53%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026600.00-8.51%2.802.5%6.67
Fri 11 Sep, 2026785.000%2.5066.67%5.96
Thu 10 Sep, 2026785.000%1.903.07%3.57
Tue 08 Sep, 2026785.000%2.25-13.76%3.47
Mon 07 Sep, 2026785.000%1.80-24.7%4.02
Fri 04 Sep, 2026785.000%1.95-5.99%5.34
Thu 03 Sep, 2026785.000%2.151.52%5.68
Wed 02 Sep, 2026785.000%2.0017.41%5.6
Tue 01 Sep, 2026785.000%2.5073.64%4.77

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top