ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TITAN SPOT Price: 4365.90 as on 27 Oct, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4424.9
Target up: 4410.15
Target up: 4395.4
Target down: 4347.7
Target down: 4332.95
Target down: 4318.2
Target down: 4270.5

Date Close Open High Low Volume
27 Tue Oct 20264365.904303.004377.204300.000.75 M
26 Mon Oct 20264323.004281.004327.604240.800.38 M
23 Fri Oct 20264299.704350.004350.004209.000.63 M
22 Thu Oct 20264350.004350.004373.704300.100.43 M
21 Wed Oct 20264380.904431.004442.504351.000.45 M
19 Mon Oct 20264424.204452.004494.404402.700.65 M
16 Fri Oct 20264444.804455.004480.004431.600.58 M
15 Thu Oct 20264455.804440.004465.004413.000.53 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4950 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4900 4450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4600 4650 4350

Put to Call Ratio (PCR) has decreased for strikes: 4150 4200 5400 4100

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40.29%62.65-8.67%0.69
Mon 26 Oct, 20264.60-24.78%88.30-40.05%0.45
Fri 23 Oct, 20264.70-10.75%136.55-35.52%0.56
Thu 22 Oct, 202614.15-3.52%75.45-8.88%0.78
Wed 21 Oct, 202629.300.62%54.70-14.84%0.82
Mon 19 Oct, 202661.8513.84%39.00-9.71%0.97
Fri 16 Oct, 202693.15-6.55%28.755.81%1.23
Thu 15 Oct, 202693.55-9.49%35.20-8.21%1.08
Wed 14 Oct, 202686.650.76%43.00-0.66%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-30.08%110.25-4.79%0.73
Mon 26 Oct, 20262.10-29.21%137.55-9.28%0.54
Fri 23 Oct, 20263.15-12%186.95-9.73%0.42
Thu 22 Oct, 20267.3510.1%118.30-9.65%0.41
Wed 21 Oct, 202615.55-7.23%92.00-15.48%0.5
Mon 19 Oct, 202637.8022.56%64.851.36%0.55
Fri 16 Oct, 202662.804.86%48.206.94%0.66
Thu 15 Oct, 202665.50-0.36%55.25-0.11%0.65
Wed 14 Oct, 202659.6016.41%66.655.05%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-58.12%151.80-20.8%0.69
Mon 26 Oct, 20261.15-32.96%180.95-19.77%0.36
Fri 23 Oct, 20262.25-27.6%232.70-8.57%0.3
Thu 22 Oct, 20264.40-9.28%166.15-10%0.24
Wed 21 Oct, 20268.85-11.38%134.20-13.54%0.24
Mon 19 Oct, 202623.0515.36%99.70-0.93%0.25
Fri 16 Oct, 202640.558.9%75.752%0.29
Thu 15 Oct, 202643.708.49%84.902.59%0.31
Wed 14 Oct, 202639.653.73%94.65-6.56%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-50.39%208.70-10.4%0.4
Mon 26 Oct, 20260.65-23.94%230.30-35.69%0.22
Fri 23 Oct, 20261.807.86%277.30-5.61%0.27
Thu 22 Oct, 20262.90-8.82%218.55-3.39%0.3
Wed 21 Oct, 20265.508.4%181.15-14.99%0.29
Mon 19 Oct, 202614.207.94%141.00-1.42%0.36
Fri 16 Oct, 202625.500.68%110.35-2.76%0.4
Thu 15 Oct, 202628.458.15%118.351.12%0.41
Wed 14 Oct, 202626.052.79%132.65-0.28%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-48.12%264.70-9.25%0.6
Mon 26 Oct, 20260.70-19.28%282.95-5.21%0.34
Fri 23 Oct, 20261.55-21.73%335.20-6.84%0.29
Thu 22 Oct, 20261.95-9.07%275.00-6.21%0.24
Wed 21 Oct, 20263.35-17.48%227.45-4.73%0.24
Mon 19 Oct, 20269.35-1.71%185.20-3.61%0.21
Fri 16 Oct, 202616.604.53%150.95-11.89%0.21
Thu 15 Oct, 202618.85-1.76%153.85-2.45%0.25
Wed 14 Oct, 202617.00-1.57%175.10-0.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-38.97%308.00-6.74%0.38
Mon 26 Oct, 20260.45-39.53%338.70-2.53%0.25
Fri 23 Oct, 20261.30-12.24%407.70-1.49%0.15
Thu 22 Oct, 20261.85-8.47%194.550%0.14
Wed 21 Oct, 20262.45-8.44%194.550%0.13
Mon 19 Oct, 20266.5021.55%194.550%0.11
Fri 16 Oct, 202611.25-6.9%194.55-2.43%0.14
Thu 15 Oct, 202612.80-3.73%207.40-2.37%0.13
Wed 14 Oct, 202611.705.16%260.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-14.31%359.65-32.3%0.3
Mon 26 Oct, 20260.40-32.88%381.55-19.38%0.38
Fri 23 Oct, 20261.15-13.41%443.85-6.61%0.31
Thu 22 Oct, 20261.55-7.58%363.00-9.51%0.29
Wed 21 Oct, 20261.80-7.68%324.05-1.39%0.3
Mon 19 Oct, 20264.45-12.8%277.500.17%0.28
Fri 16 Oct, 20267.902.15%242.70-2.21%0.24
Thu 15 Oct, 20268.85-6.96%252.450%0.25
Wed 14 Oct, 20268.057.62%257.30-0.17%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-65.57%408.95-37.37%1.2
Mon 26 Oct, 20260.45-27.99%435.20-12.73%0.66
Fri 23 Oct, 20261.00-8.2%485.90-9.3%0.54
Thu 22 Oct, 20261.45-11.14%376.400%0.55
Wed 21 Oct, 20261.350.55%376.400.28%0.49
Mon 19 Oct, 20263.202.99%276.650%0.49
Fri 16 Oct, 20265.60-1.4%276.65-0.84%0.5
Thu 15 Oct, 20266.30-2.47%280.600%0.5
Wed 14 Oct, 20265.90-1.48%280.600%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-17.52%458.35-25.14%0.48
Mon 26 Oct, 20260.45-9.82%483.30-22.1%0.53
Fri 23 Oct, 20261.00-7.29%529.75-3.79%0.61
Thu 22 Oct, 20261.10-19.11%470.30-2.86%0.59
Wed 21 Oct, 20261.10-29.63%424.80-3.83%0.49
Mon 19 Oct, 20262.5519%375.50-0.59%0.36
Fri 16 Oct, 20264.40-3.27%338.85-4.3%0.43
Thu 15 Oct, 20265.05-5.63%350.30-0.37%0.44
Wed 14 Oct, 20264.455.32%321.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.8%517.15-23.51%1.02
Mon 26 Oct, 20260.45-10.07%533.60-4.98%1.11
Fri 23 Oct, 20261.10-6.55%597.55-0.17%1.05
Thu 22 Oct, 20261.10-19.92%508.20-1.52%0.98
Wed 21 Oct, 20261.10-17.54%474.60-7.93%0.8
Mon 19 Oct, 20262.00-4.25%418.50-2.58%0.71
Fri 16 Oct, 20263.251.73%385.35-1.2%0.7
Thu 15 Oct, 20263.856.2%390.000%0.72
Wed 14 Oct, 20263.559.28%390.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-17.51%561.40-16.67%0.76
Mon 26 Oct, 20260.35-13.38%579.60-3.07%0.75
Fri 23 Oct, 20260.85-7.24%640.90-1.83%0.67
Thu 22 Oct, 20261.00-3.77%565.00-1.17%0.64
Wed 21 Oct, 20261.15-12.97%521.85-1.4%0.62
Mon 19 Oct, 20261.75-7%450.000%0.55
Fri 16 Oct, 20262.70-0.9%450.000%0.51
Thu 15 Oct, 20263.15-8.36%450.000%0.5
Wed 14 Oct, 20262.95-2.69%450.00-0.25%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%615.60-1.72%0.05
Mon 26 Oct, 20260.25-0.1%635.00-9.38%0.06
Fri 23 Oct, 20260.550%687.15-1.54%0.06
Thu 22 Oct, 20260.750.1%602.75-1.52%0.06
Wed 21 Oct, 20260.85-0.38%569.90-5.71%0.06
Mon 19 Oct, 20261.350%470.000%0.07
Fri 16 Oct, 20262.25-0.1%470.00-2.78%0.07
Thu 15 Oct, 20262.55-1.04%576.200%0.07
Wed 14 Oct, 20262.45-2.14%576.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.07%664.00-28.23%0.06
Mon 26 Oct, 20260.35-3.14%681.90-27.93%0.07
Fri 23 Oct, 20260.70-3.44%738.00-5.84%0.1
Thu 22 Oct, 20260.90-5.49%658.40-3.75%0.1
Wed 21 Oct, 20260.95-5.06%632.50-2.44%0.1
Mon 19 Oct, 20261.35-10.22%565.00-2.38%0.09
Fri 16 Oct, 20262.10-0.79%545.000%0.09
Thu 15 Oct, 20262.35-1.75%545.000%0.09
Wed 14 Oct, 20262.25-0.75%545.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.56%730.00-20%0.04
Mon 26 Oct, 20260.30-11.49%640.000%0.04
Fri 23 Oct, 20260.65-1.99%640.000%0.03
Thu 22 Oct, 20260.65-4.43%640.000%0.03
Wed 21 Oct, 20260.903.27%640.00-16.67%0.03
Mon 19 Oct, 20261.20-10.53%373.000%0.04
Fri 16 Oct, 20262.1019.58%373.000%0.04
Thu 15 Oct, 20262.1010%373.000%0.04
Wed 14 Oct, 20262.2015.04%373.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.57%765.00-4.28%2.34
Mon 26 Oct, 20260.25-27.59%784.70-1.53%1.75
Fri 23 Oct, 20260.50-19.44%840.00-1.14%1.29
Thu 22 Oct, 20260.80-8.03%773.00-1.86%1.05
Wed 21 Oct, 20260.80-21.26%710.00-1.1%0.98
Mon 19 Oct, 20261.00-9.61%666.000%0.78
Fri 16 Oct, 20261.604.05%666.000%0.71
Thu 15 Oct, 20262.05-8.19%666.000%0.74
Wed 14 Oct, 20261.954.13%666.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.13%769.00--
Mon 26 Oct, 20260.20-14.62%769.00--
Fri 23 Oct, 20260.205.69%769.00--
Thu 22 Oct, 20260.65-1.6%769.00--
Wed 21 Oct, 20260.655.93%769.000%-
Mon 19 Oct, 20260.90-2.48%255.000%0.04
Fri 16 Oct, 20261.45-4.72%255.000%0.04
Thu 15 Oct, 20261.75-2.31%255.000%0.04
Wed 14 Oct, 20261.95-9.72%255.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.5%857.00-10.53%0.11
Mon 26 Oct, 20260.10-2.1%895.20-6.56%0.12
Fri 23 Oct, 20260.30-2.06%938.000%0.13
Thu 22 Oct, 20260.60-2.99%863.00-1.61%0.13
Wed 21 Oct, 20260.500.4%844.00-21.52%0.12
Mon 19 Oct, 20260.60-5.13%770.000%0.16
Fri 16 Oct, 20261.101.15%770.000%0.15
Thu 15 Oct, 20261.65-2.8%770.000%0.15
Wed 14 Oct, 20261.551.71%770.00-1.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%277.90--
Mon 26 Oct, 20260.450%277.90--
Fri 23 Oct, 20260.450%277.90--
Thu 22 Oct, 20260.45-22.22%277.90--
Wed 21 Oct, 20260.600%277.90--
Mon 19 Oct, 20261.500%277.90--
Fri 16 Oct, 20261.500%277.90--
Thu 15 Oct, 20261.500%277.90--
Wed 14 Oct, 20261.505.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.92%993.000%0.02
Mon 26 Oct, 20260.05-1.94%993.00-33.33%0.02
Fri 23 Oct, 20260.30-6.36%1077.25-40%0.03
Thu 22 Oct, 20260.400%443.500%0.05
Wed 21 Oct, 20260.45-9.09%443.500%0.05
Mon 19 Oct, 20260.50-19.87%443.500%0.04
Fri 16 Oct, 20261.00-0.66%443.500%0.03
Thu 15 Oct, 20261.40-6.75%443.500%0.03
Wed 14 Oct, 20261.50-1.21%443.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.88%337.40--
Mon 26 Oct, 20260.050%337.40--
Fri 23 Oct, 20260.250%337.40--
Thu 22 Oct, 20260.250%337.40--
Wed 21 Oct, 20260.50-12.77%337.40--
Mon 19 Oct, 20260.5527.03%337.40--
Fri 16 Oct, 20260.850%337.40--
Thu 15 Oct, 20260.850%337.40--
Wed 14 Oct, 20260.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.61%1055.00-65.52%0.08
Mon 26 Oct, 20260.05-1.59%654.000%0.23
Fri 23 Oct, 20260.10-0.79%654.000%0.23
Thu 22 Oct, 20260.25-3.05%654.000%0.23
Wed 21 Oct, 20260.35-0.76%654.000%0.22
Mon 19 Oct, 20260.45-8.97%654.000%0.22
Fri 16 Oct, 20261.10-0.68%654.000%0.2
Thu 15 Oct, 20260.95-1.35%654.000%0.2
Wed 14 Oct, 20261.25-1.33%654.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-81.82%402.80--
Mon 26 Oct, 20260.650%402.80--
Fri 23 Oct, 20260.650%402.80--
Thu 22 Oct, 20260.650%402.80--
Wed 21 Oct, 20260.650%402.80--
Mon 19 Oct, 20260.650%402.80--
Fri 16 Oct, 20260.650%402.80--
Thu 15 Oct, 20260.650%402.80--
Wed 14 Oct, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-14.29%1176.000%0.03
Mon 26 Oct, 20260.25-4.55%1176.000%0.02
Fri 23 Oct, 20260.10-10.2%1250.00-50%0.02
Thu 22 Oct, 20260.40-2%1137.000%0.04
Wed 21 Oct, 20260.45-1.96%1137.00-66.67%0.04
Mon 19 Oct, 20260.700%1058.000%0.12
Fri 16 Oct, 20260.70-1.92%1058.000%0.12
Thu 15 Oct, 20261.050%1058.000%0.12
Wed 14 Oct, 20261.004%1058.0020%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%473.65--
Mon 26 Oct, 20260.100%473.65--
Fri 23 Oct, 20260.500%473.65--
Thu 22 Oct, 20260.500%473.65--
Wed 21 Oct, 20260.5033.33%473.65--
Mon 19 Oct, 20263.000%473.65--
Fri 16 Oct, 20263.000%473.65--
Thu 15 Oct, 20263.000%473.65--
Wed 14 Oct, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.53%742.05--
Mon 26 Oct, 20260.05-5%742.05--
Fri 23 Oct, 20260.200%742.05--
Thu 22 Oct, 20260.20-4.76%742.05--
Wed 21 Oct, 20260.350%742.05--
Mon 19 Oct, 20260.700%742.05--
Fri 16 Oct, 20260.950%742.05--
Thu 15 Oct, 20260.750%742.05--
Wed 14 Oct, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.85-1365.000%-
Mon 28 Sep, 202660.85-745.000%-
Fri 25 Sep, 202660.85-745.000%-
Thu 24 Sep, 202660.85-745.000%-
Wed 23 Sep, 202660.85-745.000%-
Tue 22 Sep, 202660.85-745.000%-
Mon 21 Sep, 202660.85-745.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.700%1510.00--
Mon 26 Oct, 20260.700%1510.000%-
Fri 23 Oct, 20260.700%770.000%0.29
Thu 22 Oct, 20260.700%770.000%0.29
Wed 21 Oct, 20261.150%770.000%0.29
Mon 19 Oct, 20261.150%770.000%0.29
Fri 16 Oct, 20261.150%770.000%0.29
Thu 15 Oct, 20261.100%770.000%0.29
Wed 14 Oct, 20261.000%770.000%0.29

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-54.98%0.20-9.45%1.39
Mon 26 Oct, 202613.653.24%47.10-7.64%0.69
Fri 23 Oct, 20268.05-6.95%90.60-31.76%0.77
Thu 22 Oct, 202630.205.83%40.90-19.96%1.06
Wed 21 Oct, 202653.5017.24%29.50-13.49%1.4
Mon 19 Oct, 202693.7510.02%21.951.57%1.89
Fri 16 Oct, 2026133.15-1.76%16.701.51%2.05
Thu 15 Oct, 2026129.40-2.74%21.50-13.09%1.98
Wed 14 Oct, 2026118.60-0.34%27.50-9.1%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202646.75-27.27%0.95-13.96%1.33
Mon 26 Oct, 202637.00-49.94%19.35-36.12%1.12
Fri 23 Oct, 202616.05108.16%48.40-43.82%0.88
Thu 22 Oct, 202658.30-8.65%19.7013.9%3.26
Wed 21 Oct, 202688.90-1.89%14.70-11.99%2.61
Mon 19 Oct, 2026133.80-1.62%11.95-6.73%2.91
Fri 16 Oct, 2026173.30-10.95%10.15-4.75%3.07
Thu 15 Oct, 2026173.25-15.83%13.20-35.15%2.87
Wed 14 Oct, 2026162.00-1.71%17.90-10.15%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202697.55-51.43%1.25-8.33%1.02
Mon 26 Oct, 202672.15-0.46%7.2037.06%0.54
Fri 23 Oct, 202633.20-17.3058.3%0.39
Thu 22 Oct, 2026929.40-9.20-25.75%-
Wed 21 Oct, 2026929.40-6.957.67%-
Mon 19 Oct, 2026929.40-6.753.35%-
Fri 16 Oct, 2026929.40-6.106.49%-
Thu 15 Oct, 2026929.40-7.80-10.72%-
Wed 14 Oct, 2026929.40-10.7012.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026147.60-4.17%0.05-66.67%2.3
Mon 26 Oct, 2026119.002.67%4.0542.42%6.61
Fri 23 Oct, 202675.85107.78%7.6020.9%4.76
Thu 22 Oct, 2026140.05-12.62%4.15-10.99%8.19
Wed 21 Oct, 2026175.65-5.5%3.45-31.23%8.04
Mon 19 Oct, 2026238.700%4.20-3.22%11.05
Fri 16 Oct, 2026268.00-0.91%4.053.32%11.41
Thu 15 Oct, 2026264.00-6.78%5.105.43%10.95
Wed 14 Oct, 2026250.500.85%6.90-4.59%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026160.400%0.10-70%4.62
Mon 26 Oct, 2026334.800%1.804.59%15.41
Fri 23 Oct, 2026334.800%3.10-11.24%14.73
Thu 22 Oct, 2026334.800%2.050.99%16.59
Wed 21 Oct, 2026334.800%1.95-3.34%16.43
Mon 19 Oct, 2026334.800%2.45-1.26%17
Fri 16 Oct, 2026334.800%2.506.17%17.22
Thu 15 Oct, 2026334.800%3.25-2.76%16.22
Wed 14 Oct, 2026334.800%4.452.66%16.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026388.850%0.05-39.91%46.67
Mon 26 Oct, 2026388.850%0.80-28.75%77.67
Fri 23 Oct, 2026388.850%1.9055.71%109
Thu 22 Oct, 2026388.850%1.35-19.85%70
Wed 21 Oct, 2026388.850%1.45-12.96%87.33
Mon 19 Oct, 2026388.850%1.70-2.27%100.33
Fri 16 Oct, 2026388.850%2.00-16.76%102.67
Thu 15 Oct, 2026388.850%2.30-26.59%123.33
Wed 14 Oct, 2026388.85-3.1510.77%168
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026420.950%0.20-23.78%36.33
Mon 26 Oct, 2026420.950%0.4038.83%47.67
Fri 23 Oct, 2026420.950%1.25-11.21%34.33
Thu 22 Oct, 2026420.950%0.80141.67%38.67
Wed 21 Oct, 2026420.950%1.25-15.79%16
Mon 19 Oct, 2026420.950%1.4050%19
Fri 16 Oct, 2026420.950%1.70-13.64%12.67
Thu 15 Oct, 2026420.950%1.65-4.35%14.67
Wed 14 Oct, 2026420.95-2.50-24.59%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026249.900%0.10-30.11%34.46
Mon 26 Oct, 2026249.900%0.35-23.51%49.31
Fri 23 Oct, 2026249.90-7.14%0.8521.98%64.46
Thu 22 Oct, 2026367.750%0.857.85%49.07
Wed 21 Oct, 2026367.75-17.65%0.752.08%45.5
Mon 19 Oct, 2026432.100%1.05-1.73%36.71
Fri 16 Oct, 2026432.100%1.25-9.03%37.35
Thu 15 Oct, 2026432.100%1.75-7.3%41.06
Wed 14 Oct, 2026432.1030.77%2.10-2.21%44.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261217.85-1.200%-
Mon 26 Oct, 20261217.85-1.200%-
Fri 23 Oct, 20261217.85-1.20--
Thu 22 Oct, 20261217.85-1.90--
Wed 21 Oct, 20261217.85-1.90--
Mon 19 Oct, 20261217.85-1.90--
Fri 16 Oct, 20261217.85-1.90--
Thu 15 Oct, 20261217.85-1.90--
Wed 14 Oct, 20261217.85-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026570.250%0.05-3.81%46.33
Mon 26 Oct, 2026570.250%0.05-2.69%48.17
Fri 23 Oct, 2026570.250%0.45-2.3%49.5
Thu 22 Oct, 2026570.250%0.50-0.65%50.67
Wed 21 Oct, 2026570.250%0.25-7.27%51
Mon 19 Oct, 2026570.250%0.25-1.49%55
Fri 16 Oct, 2026570.250%0.35-0.3%55.83
Thu 15 Oct, 2026570.250%1.00-4.27%56
Wed 14 Oct, 2026570.25-0.85-4.1%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261315.90-0.95--
Mon 26 Oct, 20261315.90-0.95--
Fri 23 Oct, 20261315.90-0.95--
Thu 22 Oct, 20261315.90-0.95--
Wed 21 Oct, 20261315.90-0.95--
Mon 19 Oct, 20261315.90-0.95--
Fri 16 Oct, 20261315.90-0.95--
Thu 15 Oct, 20261315.90-0.95--
Wed 14 Oct, 20261315.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261115.65-0.05-24.66%-
Mon 26 Oct, 20261115.65-0.202.82%-
Fri 23 Oct, 20261115.65-0.60-5.96%-
Thu 22 Oct, 20261115.65-0.250%-
Wed 21 Oct, 20261115.65-0.25-15.17%-
Mon 19 Oct, 20261115.65-0.402.89%-
Fri 16 Oct, 20261115.65-0.45-10.36%-
Thu 15 Oct, 20261115.65-0.60-8.53%-
Wed 14 Oct, 20261115.65-0.70-1.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261210.70-0.200%-
Mon 26 Oct, 20261210.70-0.200%-
Fri 23 Oct, 20261210.70-0.55-47.06%-
Thu 22 Oct, 20261210.70-0.400%-
Wed 21 Oct, 20261210.70-0.40--
Mon 19 Oct, 20261210.70-5.40--
Fri 16 Oct, 20261210.70-5.40--
Thu 15 Oct, 20261210.70-5.40--
Wed 14 Oct, 20261210.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261306.95-3.20--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top