Android App
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
TITAN Call Put options target price & charts for Titan Company Limited
TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories
Lot size for TITAN COMPANY LIMITED TITAN is 175
TITAN Most Active Call Put Options
If you want a more indepth
option chain analysis of Titan Company Limited, then click here
Available expiries for TITAN
TITAN Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
TITAN SPOT Price: 3224.70 as on 19 Nov, 2024
Titan Company Limited (TITAN) target & price
TITAN Target | Price |
Target up: | 3337.37 |
Target up: | 3309.2 |
Target up: | 3281.03 |
Target up: | 3226.67 |
Target down: | 3198.5 |
Target down: | 3170.33 |
Target down: | 3115.97 |
Date | Close | Open | High | Low | Volume |
19 Tue Nov 2024 | 3224.70 | 3192.00 | 3283.00 | 3172.30 | 1.17 M |
18 Mon Nov 2024 | 3172.30 | 3183.70 | 3207.20 | 3157.50 | 0.94 M |
14 Thu Nov 2024 | 3183.70 | 3145.05 | 3195.15 | 3136.00 | 1.16 M |
13 Wed Nov 2024 | 3187.85 | 3175.00 | 3221.60 | 3162.20 | 0.91 M |
12 Tue Nov 2024 | 3198.45 | 3201.65 | 3239.00 | 3185.00 | 0.99 M |
11 Mon Nov 2024 | 3206.60 | 3191.60 | 3230.05 | 3158.25 | 1.05 M |
08 Fri Nov 2024 | 3186.25 | 3121.00 | 3192.90 | 3106.00 | 1.72 M |
07 Thu Nov 2024 | 3120.85 | 3180.00 | 3186.05 | 3108.10 | 1.61 M |
Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 3200 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3200 3250 3100 3150
Put to Call Ratio (PCR) has decreased for strikes: 3550 2950 2900 3000
TITAN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 30.75 | -23.95% | 56.65 | 18.1% | 0.46 |
Mon 18 Nov, 2024 | 18.65 | 9.01% | 93.25 | -2.55% | 0.3 |
Thu 14 Nov, 2024 | 26.45 | 4.63% | 91.00 | -9.07% | 0.33 |
Wed 13 Nov, 2024 | 32.80 | 4.99% | 91.90 | 2.49% | 0.38 |
Tue 12 Nov, 2024 | 36.60 | 6.34% | 85.20 | 1.5% | 0.39 |
Mon 11 Nov, 2024 | 42.15 | 1.24% | 79.80 | -0.8% | 0.41 |
Fri 08 Nov, 2024 | 40.80 | -12.64% | 96.60 | -2.01% | 0.42 |
Thu 07 Nov, 2024 | 28.85 | 18.52% | 138.65 | -4.08% | 0.37 |
Wed 06 Nov, 2024 | 49.15 | 23.33% | 110.40 | -18.25% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 16.80 | -7.75% | 93.05 | -9.41% | 0.27 |
Mon 18 Nov, 2024 | 10.50 | 0.57% | 134.30 | -0.08% | 0.28 |
Thu 14 Nov, 2024 | 15.95 | 3.69% | 131.55 | -6.05% | 0.28 |
Wed 13 Nov, 2024 | 20.30 | 1.09% | 130.30 | -0.24% | 0.31 |
Tue 12 Nov, 2024 | 22.25 | -14.07% | 122.20 | -3% | 0.31 |
Mon 11 Nov, 2024 | 26.35 | -8.08% | 114.55 | 1.01% | 0.28 |
Fri 08 Nov, 2024 | 27.05 | -12.68% | 132.10 | 0.39% | 0.25 |
Thu 07 Nov, 2024 | 18.70 | -10.43% | 181.80 | -3.68% | 0.22 |
Wed 06 Nov, 2024 | 34.10 | 28.36% | 144.90 | -13.52% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 9.05 | -2.87% | 137.60 | -11.39% | 0.28 |
Mon 18 Nov, 2024 | 6.15 | -4.8% | 179.80 | -2.6% | 0.3 |
Thu 14 Nov, 2024 | 9.70 | 14.95% | 174.45 | -2.86% | 0.3 |
Wed 13 Nov, 2024 | 12.65 | -2.09% | 170.55 | -1.98% | 0.35 |
Tue 12 Nov, 2024 | 13.85 | -2.66% | 160.90 | -1.3% | 0.35 |
Mon 11 Nov, 2024 | 16.85 | -4.79% | 154.50 | -0.97% | 0.35 |
Fri 08 Nov, 2024 | 17.60 | -3.53% | 173.80 | 0.32% | 0.33 |
Thu 07 Nov, 2024 | 12.55 | -3.65% | 220.00 | 1.81% | 0.32 |
Wed 06 Nov, 2024 | 23.10 | 13.45% | 183.80 | -1.3% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 5.35 | -10.43% | 184.40 | -11.99% | 0.17 |
Mon 18 Nov, 2024 | 4.05 | -0.57% | 225.75 | -2.15% | 0.17 |
Thu 14 Nov, 2024 | 6.55 | 4.24% | 221.65 | -5.76% | 0.17 |
Wed 13 Nov, 2024 | 8.50 | -5.02% | 214.50 | -2.58% | 0.19 |
Tue 12 Nov, 2024 | 9.20 | 4.82% | 206.25 | -1.93% | 0.19 |
Mon 11 Nov, 2024 | 10.75 | -7.48% | 195.70 | -5.49% | 0.2 |
Fri 08 Nov, 2024 | 11.95 | -2.78% | 219.15 | -1.25% | 0.2 |
Thu 07 Nov, 2024 | 8.85 | 6.86% | 266.85 | 1.27% | 0.19 |
Wed 06 Nov, 2024 | 15.70 | 30.37% | 225.85 | -1.66% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 3.30 | 0.9% | 187.20 | -1.28% | 0.15 |
Mon 18 Nov, 2024 | 2.75 | -7.26% | 275.00 | -0.64% | 0.16 |
Thu 14 Nov, 2024 | 4.35 | -2.98% | 239.50 | 0% | 0.15 |
Wed 13 Nov, 2024 | 5.75 | -0.36% | 239.50 | -0.63% | 0.14 |
Tue 12 Nov, 2024 | 6.20 | 6.01% | 238.60 | 0% | 0.14 |
Mon 11 Nov, 2024 | 7.10 | 11.36% | 238.60 | -0.63% | 0.15 |
Fri 08 Nov, 2024 | 8.15 | 1.73% | 319.95 | 0% | 0.17 |
Thu 07 Nov, 2024 | 6.35 | 0.11% | 319.95 | -1.85% | 0.17 |
Wed 06 Nov, 2024 | 10.90 | 7.18% | 271.20 | 4.52% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 2.25 | -11.36% | 272.75 | -4.64% | 0.25 |
Mon 18 Nov, 2024 | 1.95 | -5.08% | 329.00 | -1.41% | 0.23 |
Thu 14 Nov, 2024 | 3.25 | 2.81% | 314.40 | -0.18% | 0.22 |
Wed 13 Nov, 2024 | 4.20 | -5.76% | 305.90 | -0.87% | 0.23 |
Tue 12 Nov, 2024 | 4.45 | -11.29% | 298.55 | -1.71% | 0.22 |
Mon 11 Nov, 2024 | 5.15 | 0.85% | 287.05 | -0.17% | 0.2 |
Fri 08 Nov, 2024 | 6.00 | -5.66% | 309.25 | -1.02% | 0.2 |
Thu 07 Nov, 2024 | 4.75 | 3.06% | 364.25 | 0.51% | 0.19 |
Wed 06 Nov, 2024 | 7.80 | 27.08% | 313.65 | 3.34% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.70 | 55.21% | 360.00 | 0% | 0.33 |
Mon 18 Nov, 2024 | 1.80 | -6.5% | 360.00 | 0% | 0.51 |
Thu 14 Nov, 2024 | 2.55 | -19.01% | 360.00 | 0% | 0.47 |
Wed 13 Nov, 2024 | 3.05 | -1.16% | 360.00 | 0% | 0.38 |
Tue 12 Nov, 2024 | 3.35 | -9.42% | 360.00 | 0% | 0.38 |
Mon 11 Nov, 2024 | 3.80 | 7.3% | 360.00 | 0% | 0.34 |
Fri 08 Nov, 2024 | 4.50 | -5.82% | 360.00 | 0% | 0.37 |
Thu 07 Nov, 2024 | 3.80 | -7.58% | 360.00 | 0% | 0.35 |
Wed 06 Nov, 2024 | 5.80 | -27.22% | 360.00 | 0% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.45 | -10.57% | 372.55 | -6.54% | 0.4 |
Mon 18 Nov, 2024 | 1.40 | -7.71% | 418.00 | -1.53% | 0.39 |
Thu 14 Nov, 2024 | 2.05 | -4.95% | 412.80 | -0.31% | 0.36 |
Wed 13 Nov, 2024 | 2.35 | -7.14% | 380.00 | -0.15% | 0.34 |
Tue 12 Nov, 2024 | 2.70 | -3.4% | 374.00 | -1.21% | 0.32 |
Mon 11 Nov, 2024 | 3.00 | -7.48% | 390.00 | -0.3% | 0.31 |
Fri 08 Nov, 2024 | 3.70 | 8.39% | 412.00 | -1.19% | 0.29 |
Thu 07 Nov, 2024 | 2.95 | 7.38% | 456.00 | -0.44% | 0.32 |
Wed 06 Nov, 2024 | 4.45 | 1.5% | 410.00 | -3.01% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.40 | -17.04% | 379.85 | 0% | 0.19 |
Mon 18 Nov, 2024 | 1.30 | -5.59% | 379.85 | 0% | 0.16 |
Thu 14 Nov, 2024 | 0.90 | -0.69% | 379.85 | 0% | 0.15 |
Wed 13 Nov, 2024 | 2.10 | -0.69% | 379.85 | 0% | 0.15 |
Tue 12 Nov, 2024 | 2.25 | -5.23% | 379.85 | 0% | 0.15 |
Mon 11 Nov, 2024 | 2.15 | 3.03% | 379.85 | 0% | 0.14 |
Fri 08 Nov, 2024 | 2.90 | -8.62% | 379.85 | 0% | 0.14 |
Thu 07 Nov, 2024 | 2.65 | -7.93% | 379.85 | 0% | 0.13 |
Wed 06 Nov, 2024 | 3.45 | -19.95% | 379.85 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.90 | 0.74% | 432.00 | -1.91% | 0.25 |
Mon 18 Nov, 2024 | 1.10 | 1% | 537.30 | -8.33% | 0.26 |
Thu 14 Nov, 2024 | 1.55 | -2.07% | 528.00 | -1.72% | 0.28 |
Wed 13 Nov, 2024 | 1.70 | -5.63% | 505.00 | -1.28% | 0.28 |
Tue 12 Nov, 2024 | 1.85 | -3.97% | 500.00 | 0% | 0.27 |
Mon 11 Nov, 2024 | 2.00 | 1.8% | 500.00 | -1.26% | 0.26 |
Fri 08 Nov, 2024 | 2.15 | -4.81% | 570.00 | 0% | 0.27 |
Thu 07 Nov, 2024 | 2.25 | 0.43% | 570.00 | -7.75% | 0.25 |
Wed 06 Nov, 2024 | 2.70 | -10.91% | 501.60 | 0% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.75 | -1.49% | 477.00 | -14.29% | 0.18 |
Mon 18 Nov, 2024 | 1.00 | -15.19% | 477.00 | 0% | 0.21 |
Thu 14 Nov, 2024 | 1.75 | 0% | 477.00 | 0% | 0.18 |
Wed 13 Nov, 2024 | 1.75 | 0% | 477.00 | 0% | 0.18 |
Tue 12 Nov, 2024 | 1.05 | -1.25% | 477.00 | 0% | 0.18 |
Mon 11 Nov, 2024 | 2.00 | 2.56% | 477.00 | 0% | 0.18 |
Fri 08 Nov, 2024 | 2.00 | 0% | 477.00 | 0% | 0.18 |
Thu 07 Nov, 2024 | 1.75 | -9.3% | 477.00 | 0% | 0.18 |
Wed 06 Nov, 2024 | 2.45 | -46.58% | 477.00 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.70 | -5.19% | 585.00 | 0% | 0.23 |
Mon 18 Nov, 2024 | 0.85 | -15.94% | 585.00 | 0% | 0.22 |
Thu 14 Nov, 2024 | 1.15 | -1% | 585.00 | 0% | 0.19 |
Wed 13 Nov, 2024 | 1.25 | -9.34% | 585.00 | 0% | 0.18 |
Tue 12 Nov, 2024 | 1.40 | -2.92% | 585.00 | 0.91% | 0.17 |
Mon 11 Nov, 2024 | 1.55 | -3.66% | 585.00 | 2.8% | 0.16 |
Fri 08 Nov, 2024 | 1.75 | -0.7% | 661.50 | 0% | 0.15 |
Thu 07 Nov, 2024 | 1.80 | 3.03% | 661.50 | -0.93% | 0.15 |
Wed 06 Nov, 2024 | 2.10 | -1.42% | 604.60 | -0.92% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.20 | 0% | 195.20 | - | - |
Mon 18 Nov, 2024 | 1.20 | 0% | 195.20 | - | - |
Thu 14 Nov, 2024 | 1.20 | 0% | 195.20 | - | - |
Wed 13 Nov, 2024 | 2.30 | 0% | 195.20 | - | - |
Tue 12 Nov, 2024 | 2.30 | 0% | 195.20 | - | - |
Mon 11 Nov, 2024 | 2.30 | 0% | 195.20 | - | - |
Fri 08 Nov, 2024 | 2.35 | 0% | 195.20 | - | - |
Thu 07 Nov, 2024 | 2.35 | 0% | 195.20 | - | - |
Wed 06 Nov, 2024 | 2.35 | 0% | 195.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.60 | -3.28% | 645.00 | -1.64% | 0.25 |
Mon 18 Nov, 2024 | 0.55 | -1.61% | 677.25 | 0% | 0.25 |
Thu 14 Nov, 2024 | 1.10 | 0% | 677.25 | 0% | 0.25 |
Wed 13 Nov, 2024 | 1.10 | -2.75% | 677.25 | 0% | 0.25 |
Tue 12 Nov, 2024 | 1.05 | 0.39% | 677.25 | -1.61% | 0.24 |
Mon 11 Nov, 2024 | 0.85 | -1.17% | 680.00 | -1.59% | 0.24 |
Fri 08 Nov, 2024 | 1.45 | -0.77% | 650.00 | 0% | 0.25 |
Thu 07 Nov, 2024 | 1.30 | 0% | 650.00 | 0% | 0.24 |
Wed 06 Nov, 2024 | 1.65 | -14.8% | 650.00 | 0% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 112.20 | - | 255.15 | - | - |
Fri 01 Nov, 2024 | 112.20 | - | 255.15 | - | - |
Thu 31 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Wed 30 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Tue 29 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Mon 28 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Fri 25 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Thu 24 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Wed 23 Oct, 2024 | 112.20 | - | 255.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.55 | -5.65% | 743.15 | -16.67% | 0.02 |
Mon 18 Nov, 2024 | 0.45 | -0.61% | 787.45 | 0% | 0.02 |
Thu 14 Nov, 2024 | 0.65 | -4.35% | 787.45 | 0% | 0.02 |
Wed 13 Nov, 2024 | 0.65 | -0.58% | 787.45 | 0% | 0.02 |
Tue 12 Nov, 2024 | 0.85 | 6.29% | 787.45 | 0% | 0.02 |
Mon 11 Nov, 2024 | 1.25 | -0.46% | 787.45 | 0% | 0.02 |
Fri 08 Nov, 2024 | 1.30 | 5.14% | 787.45 | 20% | 0.02 |
Thu 07 Nov, 2024 | 1.85 | -4.74% | 680.80 | 0% | 0.02 |
Wed 06 Nov, 2024 | 1.55 | -5.9% | 680.80 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 81.45 | - | 323.20 | - | - |
Fri 01 Nov, 2024 | 81.45 | - | 323.20 | - | - |
Thu 31 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Wed 30 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Tue 29 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Mon 28 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Fri 25 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Thu 24 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Wed 23 Oct, 2024 | 81.45 | - | 323.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 69.05 | - | 360.15 | - | - |
Fri 01 Nov, 2024 | 69.05 | - | 360.15 | - | - |
Thu 31 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Wed 30 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Tue 29 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Mon 28 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Fri 25 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Thu 24 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Wed 23 Oct, 2024 | 69.05 | - | 360.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 04 Nov, 2024 | 7.65 | - | 398.40 | - | - |
Fri 01 Nov, 2024 | 7.65 | - | 398.40 | - | - |
Thu 31 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Wed 30 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Tue 29 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Mon 28 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Fri 25 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Thu 24 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Wed 23 Oct, 2024 | 7.65 | - | 398.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.30 | 0% | 627.90 | - | - |
Mon 18 Nov, 2024 | 0.30 | -12.5% | 627.90 | - | - |
Thu 14 Nov, 2024 | 2.40 | 0% | 627.90 | - | - |
Wed 13 Nov, 2024 | 2.40 | 0% | 627.90 | - | - |
Tue 12 Nov, 2024 | 2.40 | 0% | 627.90 | - | - |
Mon 11 Nov, 2024 | 2.40 | 14.29% | 627.90 | - | - |
Fri 08 Nov, 2024 | 2.40 | 16.67% | 627.90 | - | - |
Thu 07 Nov, 2024 | 2.40 | 0% | 627.90 | - | - |
Wed 06 Nov, 2024 | 2.40 | 0% | 627.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.50 | 0% | | - | - |
Mon 18 Nov, 2024 | 1.50 | 0% | | - | - |
Thu 14 Nov, 2024 | 1.50 | 0% | | - | - |
Wed 13 Nov, 2024 | 1.50 | 0% | | - | - |
Tue 12 Nov, 2024 | 1.50 | 0% | | - | - |
Mon 11 Nov, 2024 | 1.50 | 0% | | - | - |
Fri 08 Nov, 2024 | 1.50 | 0% | | - | - |
Thu 07 Nov, 2024 | 1.50 | 0% | | - | - |
Wed 06 Nov, 2024 | 1.50 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 0.10 | 225% | 521.90 | - | - |
Mon 18 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Thu 14 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Wed 13 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Tue 12 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Mon 11 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Fri 08 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Thu 07 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Wed 06 Nov, 2024 | 14.00 | 0% | 521.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Mon 18 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Thu 14 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Wed 13 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Tue 12 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Mon 11 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Fri 08 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Thu 07 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
Wed 06 Nov, 2024 | 1.60 | 0% | 806.40 | - | - |
TITAN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 53.30 | -53.55% | 32.00 | 0.76% | 0.97 |
Mon 18 Nov, 2024 | 35.25 | 8.37% | 59.40 | 3.49% | 0.45 |
Thu 14 Nov, 2024 | 45.90 | 4.22% | 60.45 | -10.53% | 0.47 |
Wed 13 Nov, 2024 | 53.35 | 3.07% | 62.00 | 1.79% | 0.55 |
Tue 12 Nov, 2024 | 58.10 | -8.15% | 57.10 | -6.02% | 0.55 |
Mon 11 Nov, 2024 | 65.15 | -20.18% | 52.80 | -5.72% | 0.54 |
Fri 08 Nov, 2024 | 62.00 | -14.71% | 67.60 | 0.18% | 0.46 |
Thu 07 Nov, 2024 | 44.30 | 41.82% | 104.95 | -19.67% | 0.39 |
Wed 06 Nov, 2024 | 69.90 | 217.2% | 80.80 | -2.84% | 0.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 88.10 | -24.59% | 17.20 | -10.53% | 1.07 |
Mon 18 Nov, 2024 | 60.70 | 3.75% | 36.05 | -8.85% | 0.9 |
Thu 14 Nov, 2024 | 71.85 | 6.53% | 38.05 | 8.3% | 1.03 |
Wed 13 Nov, 2024 | 80.45 | 5.97% | 39.90 | -5.91% | 1.01 |
Tue 12 Nov, 2024 | 87.35 | -4.93% | 36.55 | -5.31% | 1.14 |
Mon 11 Nov, 2024 | 96.15 | -21.85% | 33.80 | -6.32% | 1.15 |
Fri 08 Nov, 2024 | 89.40 | -14.18% | 45.20 | -5.83% | 0.96 |
Thu 07 Nov, 2024 | 65.35 | 75.68% | 76.95 | -14.18% | 0.87 |
Wed 06 Nov, 2024 | 96.60 | 483.05% | 57.50 | 109.09% | 1.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 132.65 | -29.97% | 9.60 | -13% | 2.9 |
Mon 18 Nov, 2024 | 96.35 | 1.28% | 20.75 | -5.18% | 2.33 |
Thu 14 Nov, 2024 | 107.05 | 11.11% | 23.20 | -2.46% | 2.49 |
Wed 13 Nov, 2024 | 115.30 | -4.21% | 25.20 | -6.31% | 2.84 |
Tue 12 Nov, 2024 | 124.65 | -6.16% | 22.90 | -2.58% | 2.9 |
Mon 11 Nov, 2024 | 132.80 | -13.9% | 21.15 | -7.21% | 2.79 |
Fri 08 Nov, 2024 | 122.60 | -22% | 29.10 | -7.52% | 2.59 |
Thu 07 Nov, 2024 | 92.45 | 89.09% | 54.15 | 0.61% | 2.19 |
Wed 06 Nov, 2024 | 128.70 | 216.82% | 39.95 | 89.33% | 4.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 177.15 | -6.56% | 5.50 | -3.27% | 6.75 |
Mon 18 Nov, 2024 | 137.65 | 9.91% | 12.20 | -9.34% | 6.52 |
Thu 14 Nov, 2024 | 147.75 | 11% | 13.95 | 21.78% | 7.91 |
Wed 13 Nov, 2024 | 153.85 | 8.7% | 15.45 | -4.5% | 7.21 |
Tue 12 Nov, 2024 | 163.30 | 0% | 13.65 | 6.64% | 8.21 |
Mon 11 Nov, 2024 | 176.85 | -8% | 13.10 | -4.84% | 7.7 |
Fri 08 Nov, 2024 | 159.60 | 17.65% | 18.55 | 6.59% | 7.44 |
Thu 07 Nov, 2024 | 123.95 | 60.38% | 36.85 | 0% | 8.21 |
Wed 06 Nov, 2024 | 166.90 | 2550% | 28.00 | 169.5% | 13.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 220.00 | -7.98% | 3.00 | -15.75% | 10.62 |
Mon 18 Nov, 2024 | 182.40 | -3.62% | 7.10 | -5.54% | 11.6 |
Thu 14 Nov, 2024 | 192.25 | -11.24% | 8.40 | 10.57% | 11.83 |
Wed 13 Nov, 2024 | 199.10 | 0.4% | 9.55 | -7.4% | 9.5 |
Tue 12 Nov, 2024 | 211.85 | 0.4% | 8.45 | -8.59% | 10.3 |
Mon 11 Nov, 2024 | 219.00 | -2.76% | 8.20 | -13.58% | 11.31 |
Fri 08 Nov, 2024 | 205.15 | -10.25% | 11.70 | 0.94% | 12.73 |
Thu 07 Nov, 2024 | 163.25 | 28.05% | 25.15 | -22.24% | 11.32 |
Wed 06 Nov, 2024 | 207.10 | 145.56% | 19.35 | 42.58% | 18.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 265.00 | 0% | 1.90 | -21.96% | 52.11 |
Mon 18 Nov, 2024 | 265.00 | 0% | 4.35 | 6.18% | 66.78 |
Thu 14 Nov, 2024 | 265.00 | 0% | 5.25 | 10.55% | 62.89 |
Wed 13 Nov, 2024 | 265.00 | 0% | 6.00 | -12.78% | 56.89 |
Tue 12 Nov, 2024 | 265.00 | 0% | 5.20 | -6.83% | 65.22 |
Mon 11 Nov, 2024 | 265.00 | 0% | 5.20 | -9.87% | 70 |
Fri 08 Nov, 2024 | 247.50 | -25% | 7.85 | -10.04% | 77.67 |
Thu 07 Nov, 2024 | 202.30 | 140% | 16.70 | 21.03% | 64.75 |
Wed 06 Nov, 2024 | 298.00 | 0% | 13.45 | 20.45% | 128.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 268.00 | 0% | 1.25 | -11.71% | 35.88 |
Mon 18 Nov, 2024 | 268.00 | 6.45% | 2.80 | -1.32% | 40.64 |
Thu 14 Nov, 2024 | 285.90 | -22.5% | 3.30 | -2.09% | 43.84 |
Wed 13 Nov, 2024 | 295.60 | -2.44% | 3.85 | -1.84% | 34.7 |
Tue 12 Nov, 2024 | 301.30 | -2.38% | 3.15 | -14.87% | 34.49 |
Mon 11 Nov, 2024 | 306.00 | 0% | 3.25 | -7.26% | 39.55 |
Fri 08 Nov, 2024 | 296.15 | 2.44% | 5.35 | -7.06% | 42.64 |
Thu 07 Nov, 2024 | 247.10 | 20.59% | 11.05 | 7.83% | 47 |
Wed 06 Nov, 2024 | 297.50 | -10.53% | 9.30 | 31.88% | 52.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 943.95 | - | 1.25 | -17.19% | - |
Mon 18 Nov, 2024 | 943.95 | - | 2.10 | -9.35% | - |
Thu 14 Nov, 2024 | 943.95 | - | 2.45 | -6.33% | - |
Wed 13 Nov, 2024 | 943.95 | - | 2.60 | 1.73% | - |
Tue 12 Nov, 2024 | 943.95 | - | 1.85 | 2.54% | - |
Mon 11 Nov, 2024 | 943.95 | - | 2.10 | -1.01% | - |
Fri 08 Nov, 2024 | 943.95 | - | 3.65 | -6.79% | - |
Thu 07 Nov, 2024 | 943.95 | - | 7.50 | 10.91% | - |
Wed 06 Nov, 2024 | 943.95 | - | 6.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 790.05 | - | 1.10 | -9.66% | - |
Mon 18 Nov, 2024 | 790.05 | - | 1.55 | -2.2% | - |
Thu 14 Nov, 2024 | 790.05 | - | 1.90 | -2.4% | - |
Wed 13 Nov, 2024 | 790.05 | - | 1.80 | -3.18% | - |
Tue 12 Nov, 2024 | 790.05 | - | 1.55 | -13.44% | - |
Mon 11 Nov, 2024 | 790.05 | - | 1.55 | -15.17% | - |
Fri 08 Nov, 2024 | 790.05 | - | 2.70 | -3.55% | - |
Thu 07 Nov, 2024 | 790.05 | - | 5.15 | 15.85% | - |
Wed 06 Nov, 2024 | 790.05 | - | 5.05 | -1.87% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1042.25 | - | 0.25 | - | - |
Mon 18 Nov, 2024 | 1042.25 | - | 0.25 | - | - |
Thu 14 Nov, 2024 | 1042.25 | - | 0.25 | - | - |
Wed 13 Nov, 2024 | 1042.25 | - | 0.25 | - | - |
Tue 12 Nov, 2024 | 1042.25 | - | 0.25 | - | - |
Mon 11 Nov, 2024 | 1042.25 | - | 0.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1091.50 | - | 0.50 | -1.31% | - |
Mon 18 Nov, 2024 | 1091.50 | - | 0.55 | -0.56% | - |
Thu 14 Nov, 2024 | 1091.50 | - | 0.85 | 1.7% | - |
Wed 13 Nov, 2024 | 1091.50 | - | 0.80 | 0% | - |
Tue 12 Nov, 2024 | 1091.50 | - | 0.80 | -1.31% | - |
Mon 11 Nov, 2024 | 1091.50 | - | 0.70 | -8.38% | - |
Fri 08 Nov, 2024 | 1091.50 | - | 1.45 | -1.02% | - |
Thu 07 Nov, 2024 | 1091.50 | - | 2.45 | 22.87% | - |
Wed 06 Nov, 2024 | 1091.50 | - | 2.55 | 11.86% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1190.15 | - | 0.70 | -1.28% | - |
Mon 18 Nov, 2024 | 1190.15 | - | 0.85 | 5.61% | - |
Thu 14 Nov, 2024 | 1190.15 | - | 0.95 | 0.78% | - |
Wed 13 Nov, 2024 | 1190.15 | - | 0.90 | 0% | - |
Tue 12 Nov, 2024 | 1190.15 | - | 0.90 | 1.38% | - |
Mon 11 Nov, 2024 | 1190.15 | - | 0.85 | -0.98% | - |
Fri 08 Nov, 2024 | 1190.15 | - | 1.50 | -2.11% | - |
Thu 07 Nov, 2024 | 1190.15 | - | 2.05 | -5.61% | - |
Wed 06 Nov, 2024 | 1190.15 | - | 2.05 | 690% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 19 Nov, 2024 | 1288.90 | - | 0.05 | - | - |
Mon 18 Nov, 2024 | 1288.90 | - | 0.05 | - | - |
Thu 14 Nov, 2024 | 1288.90 | - | 0.05 | - | - |
Wed 13 Nov, 2024 | 1288.90 | - | 0.05 | - | - |
Tue 12 Nov, 2024 | 1288.90 | - | 0.05 | - | - |
Mon 11 Nov, 2024 | 1288.90 | - | 0.05 | - | - |
Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market