ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TITAN SPOT Price: 4097.20 as on 02 Apr, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4214.73
Target up: 4185.35
Target up: 4155.97
Target down: 4050.33
Target down: 4020.95
Target down: 3991.57
Target down: 3885.93

Date Close Open High Low Volume
02 Thu Apr 20264097.203996.004109.103944.701.61 M
01 Wed Apr 20264065.504000.004100.004000.000.78 M
30 Mon Mar 20263951.403942.004007.403914.101.49 M
27 Fri Mar 20263981.504000.004032.803972.001.04 M
25 Wed Mar 20264039.303950.004097.003940.501.31 M
24 Tue Mar 20263899.503950.303985.003843.001.3 M
23 Mon Mar 20263853.104056.604059.003825.001.53 M
20 Fri Mar 20264106.604046.904149.904040.901.02 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4200 4080 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3700 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3820 4020 3960 3920

Put to Call Ratio (PCR) has decreased for strikes: 4760 4080 4050 4400

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026129.0535.53%124.6568.33%0.61
Wed 01 Apr, 2026115.8558.13%132.9525%0.49
Mon 30 Mar, 202674.4031.71%216.707.06%0.62
Fri 27 Mar, 202698.1014.01%196.05131.9%0.77
Wed 25 Mar, 2026123.9051.23%159.45274.19%0.38
Tue 24 Mar, 202677.9527.67%248.7093.75%0.15
Mon 23 Mar, 202670.7059%299.95-23.81%0.1
Fri 20 Mar, 2026145.0536.99%120.9075%0.21
Thu 19 Mar, 2026119.0597.3%141.00-7.69%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026118.2010.22%134.4024.14%0.24
Wed 01 Apr, 2026106.00179.59%145.7026.09%0.21
Mon 30 Mar, 202667.608.89%211.600%0.47
Fri 27 Mar, 202690.0595.65%211.60-0.51
Wed 25 Mar, 2026106.3553.33%228.30--
Tue 24 Mar, 202669.95-228.30--
Mon 23 Mar, 2026168.40-228.30--
Fri 20 Mar, 2026168.40-228.30--
Thu 19 Mar, 2026168.40-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026290.30-158.250%-
Mon 30 Mar, 2026290.30-158.2590%-
Fri 27 Mar, 2026290.30-205.000%-
Wed 25 Mar, 2026290.30-205.005.26%-
Tue 24 Mar, 2026290.30-181.35850%-
Mon 23 Mar, 2026290.30-70.800%-
Fri 20 Mar, 2026290.30-70.800%-
Thu 19 Mar, 2026290.30-70.800%-
Wed 18 Mar, 2026290.30-70.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.45-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202697.5567.92%158.850%0.3
Wed 01 Apr, 202686.5526.19%158.853.85%0.51
Mon 30 Mar, 202676.200%197.900%0.62
Fri 27 Mar, 202676.2035.48%197.900%0.62
Wed 25 Mar, 202695.8514.81%197.90550%0.84
Tue 24 Mar, 2026125.000%76.150%0.15
Mon 23 Mar, 2026125.000%76.150%0.15
Fri 20 Mar, 2026125.002600%76.150%0.15
Thu 19 Mar, 202697.300%76.150%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202674.200%182.150%0.66
Wed 01 Apr, 202674.200%182.150%0.66
Mon 30 Mar, 202674.200%207.000%0.66
Fri 27 Mar, 202674.200%207.000%0.66
Wed 25 Mar, 202687.9545.45%207.00-0.66
Tue 24 Mar, 202653.70633.33%102.50--
Mon 23 Mar, 2026115.000%102.50--
Fri 20 Mar, 2026115.000%102.50--
Thu 19 Mar, 2026115.000%102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202679.2564.4%173.651.09%0.38
Wed 01 Apr, 202671.7522.26%186.5529.75%0.62
Mon 30 Mar, 202645.0081.87%282.5538.43%0.59
Fri 27 Mar, 202662.6529.3%262.6525%0.77
Wed 25 Mar, 202680.0523.67%217.00245.76%0.8
Tue 24 Mar, 202650.20-4.61%327.009.26%0.29
Mon 23 Mar, 202647.8043.71%366.6035%0.25
Fri 20 Mar, 202698.5015.27%181.00-2.44%0.26
Thu 19 Mar, 202679.7511.02%203.8528.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.9012.24%117.95--
Wed 01 Apr, 202663.7058.06%117.95--
Mon 30 Mar, 202656.900%117.95--
Fri 27 Mar, 202656.90138.46%117.95--
Wed 25 Mar, 202673.251200%117.95--
Tue 24 Mar, 202641.00-117.95--
Mon 23 Mar, 2026240.65-117.95--
Fri 20 Mar, 2026240.65-117.95--
Thu 19 Mar, 2026240.65-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202664.454.55%301.30--
Wed 01 Apr, 202658.35120%301.30--
Mon 30 Mar, 202654.250%301.30--
Fri 27 Mar, 202651.70300%301.30--
Wed 25 Mar, 202641.100%301.30--
Tue 24 Mar, 202641.10-301.30--
Mon 23 Mar, 2026123.25-301.30--
Fri 20 Mar, 2026123.25-301.30--
Thu 19 Mar, 2026123.25-301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.15-304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.7089.29%228.800%0.7
Wed 01 Apr, 202636.900%228.80640%1.32
Mon 30 Mar, 202636.9027.27%277.200%0.18
Fri 27 Mar, 202646.1569.23%277.20-0.23
Wed 25 Mar, 202661.00550%134.80--
Tue 24 Mar, 202646.10-134.80--
Mon 23 Mar, 2026217.95-134.80--
Fri 20 Mar, 2026217.95-134.80--
Thu 19 Mar, 2026217.95-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.05-2.17%327.90--
Wed 01 Apr, 202646.4531.43%327.90--
Mon 30 Mar, 202645.00-2.78%327.90--
Fri 27 Mar, 202642.2056.52%327.90--
Wed 25 Mar, 202656.35360%327.90--
Tue 24 Mar, 202640.55-28.57%327.90--
Mon 23 Mar, 202636.250%327.90--
Fri 20 Mar, 202657.850%327.90--
Thu 19 Mar, 202657.8540%327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.606.78%234.902.02%0.14
Wed 01 Apr, 202641.9582.92%256.6041.43%0.15
Mon 30 Mar, 202626.7021.81%372.0011.11%0.19
Fri 27 Mar, 202638.4541.9%324.7016.67%0.21
Wed 25 Mar, 202650.5577.97%300.00575%0.26
Tue 24 Mar, 202631.80-0.84%400.0033.33%0.07
Mon 23 Mar, 202631.256.25%400.00-14.29%0.05
Fri 20 Mar, 202659.8517.89%225.15600%0.06
Thu 19 Mar, 202649.752.15%155.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202641.15100%355.55--
Wed 01 Apr, 202637.30216.67%355.55--
Mon 30 Mar, 202645.750%355.55--
Fri 27 Mar, 202645.750%355.55--
Wed 25 Mar, 202645.7520%355.55--
Tue 24 Mar, 202655.150%355.55--
Mon 23 Mar, 202655.150%355.55--
Fri 20 Mar, 202655.15150%355.55--
Thu 19 Mar, 202647.95-355.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202637.352466.67%172.75--
Wed 01 Apr, 202642.000%172.75--
Mon 30 Mar, 202642.000%172.75--
Fri 27 Mar, 202642.0050%172.75--
Wed 25 Mar, 202644.60100%172.75--
Tue 24 Mar, 202633.15-66.67%172.75--
Mon 23 Mar, 202629.0050%172.75--
Fri 20 Mar, 202652.900%172.75--
Thu 19 Mar, 202652.900%172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.85-390.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.850%384.25--
Wed 01 Apr, 202629.85633.33%384.25--
Mon 30 Mar, 202633.450%384.25--
Fri 27 Mar, 202633.45-384.25--
Wed 25 Mar, 202688.00-384.25--
Tue 24 Mar, 202688.00-384.25--
Mon 23 Mar, 202688.00-384.25--
Fri 20 Mar, 202688.00-384.25--
Thu 19 Mar, 202688.00-384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.75660%193.90--
Wed 01 Apr, 202628.400%193.90--
Mon 30 Mar, 202633.750%193.90--
Fri 27 Mar, 202633.750%193.90--
Wed 25 Mar, 202633.75150%193.90--
Tue 24 Mar, 202658.400%193.90--
Mon 23 Mar, 202658.400%193.90--
Fri 20 Mar, 202658.400%193.90--
Thu 19 Mar, 202658.400%193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.2080.28%316.004.71%0.11
Wed 01 Apr, 202623.8038.59%344.0032.81%0.2
Mon 30 Mar, 202616.0556.28%455.2012.28%0.21
Fri 27 Mar, 202623.05-0.5%423.2516.33%0.29
Wed 25 Mar, 202630.7525.79%378.558.89%0.25
Tue 24 Mar, 202619.70-40.45%340.000%0.28
Mon 23 Mar, 202620.60181.05%340.000%0.17
Fri 20 Mar, 202638.2528.38%340.000%0.47
Thu 19 Mar, 202632.25-5.13%340.002.27%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.7058.06%461.050%0.04
Wed 01 Apr, 202620.3534.78%461.050%0.06
Mon 30 Mar, 202615.20-4.17%461.050%0.09
Fri 27 Mar, 202621.00-20%483.550%0.08
Wed 25 Mar, 202627.75275%483.550%0.07
Tue 24 Mar, 202641.750%483.550%0.25
Mon 23 Mar, 202641.750%483.55-0.25
Fri 20 Mar, 202641.750%216.45--
Thu 19 Mar, 202641.750%216.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.250%304.800%0.1
Wed 01 Apr, 202620.250%304.800%0.1
Mon 30 Mar, 202620.250%304.800%0.1
Fri 27 Mar, 202620.25320%304.800%0.1
Wed 25 Mar, 202637.850%304.800%0.4
Tue 24 Mar, 202637.850%304.800%0.4
Mon 23 Mar, 202637.850%304.800%0.4
Fri 20 Mar, 202637.850%304.800%0.4
Thu 19 Mar, 202637.850%304.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.900%240.35--
Wed 01 Apr, 202614.90-4%240.35--
Mon 30 Mar, 202612.200%240.35--
Fri 27 Mar, 202621.8513.64%240.35--
Wed 25 Mar, 202622.55266.67%240.35--
Tue 24 Mar, 202623.250%240.35--
Mon 23 Mar, 202623.250%240.35--
Fri 20 Mar, 202623.250%240.35--
Thu 19 Mar, 202623.25100%240.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.900%475.85--
Wed 01 Apr, 202621.900%475.85--
Mon 30 Mar, 202621.900%475.85--
Fri 27 Mar, 202621.900%475.85--
Wed 25 Mar, 202621.900%475.85--
Tue 24 Mar, 202621.900%475.85--
Mon 23 Mar, 202621.900%475.85--
Fri 20 Mar, 202621.900%475.85--
Thu 19 Mar, 202621.900%475.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.30145.45%440.000%0
Wed 01 Apr, 202613.6080.6%440.000%0
Mon 30 Mar, 202610.3513.56%440.000%0
Fri 27 Mar, 202614.2537.21%440.000%0.01
Wed 25 Mar, 202618.803.2%440.00-0.01
Tue 24 Mar, 202613.1598.41%265.55--
Mon 23 Mar, 202616.1040%265.55--
Fri 20 Mar, 202623.804.65%265.55--
Thu 19 Mar, 202620.500%265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.000%508.05--
Wed 01 Apr, 202612.00100%508.05--
Mon 30 Mar, 202645.800%508.05--
Fri 27 Mar, 202645.800%508.05--
Wed 25 Mar, 202645.800%508.05--
Tue 24 Mar, 202645.800%508.05--
Mon 23 Mar, 202645.800%508.05--
Fri 20 Mar, 202645.800%508.05--
Thu 19 Mar, 202645.800%508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.50-7.69%292.05--
Wed 01 Apr, 202610.6044.44%292.05--
Mon 30 Mar, 202617.000%292.05--
Fri 27 Mar, 202617.000%292.05--
Wed 25 Mar, 202617.000%292.05--
Tue 24 Mar, 202617.000%292.05--
Mon 23 Mar, 202617.000%292.05--
Fri 20 Mar, 202617.000%292.05--
Thu 19 Mar, 202617.005.88%292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.500%590.000%-
Wed 01 Apr, 20269.50-435.000%0.5
Mon 30 Mar, 202656.50-435.000%-
Fri 27 Mar, 202656.50-435.000%-
Wed 25 Mar, 202656.50-435.000%-
Tue 24 Mar, 202656.50-435.000%-
Mon 23 Mar, 202656.50-435.000%-
Fri 20 Mar, 202656.50-435.00--
Thu 19 Mar, 202656.50-444.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.1522.22%319.75--
Wed 01 Apr, 20268.8080%319.75--
Mon 30 Mar, 202643.500%319.75--
Fri 27 Mar, 202643.500%319.75--
Wed 25 Mar, 202643.500%319.75--
Tue 24 Mar, 202643.500%319.75--
Mon 23 Mar, 202643.500%319.75--
Fri 20 Mar, 202643.500%319.75--
Thu 19 Mar, 202643.500%319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.3566.32%574.50--
Wed 01 Apr, 20267.80109.78%574.50--
Mon 30 Mar, 20266.653.37%574.50--
Fri 27 Mar, 20269.1558.93%574.50--
Wed 25 Mar, 202610.90211.11%574.50--
Tue 24 Mar, 202610.9563.64%574.50--
Mon 23 Mar, 202617.000%574.50--
Fri 20 Mar, 202617.000%574.50--
Thu 19 Mar, 202617.000%574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202675.90-348.60--
Mon 30 Mar, 202675.90-348.60--
Fri 27 Mar, 202675.90-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.300%608.65--
Wed 01 Apr, 202625.300%608.65--
Mon 30 Mar, 202625.300%608.65--
Fri 27 Mar, 202625.300%608.65--
Wed 25 Mar, 202625.300%608.65--
Tue 24 Mar, 202625.300%608.65--
Mon 23 Mar, 202625.300%608.65--
Fri 20 Mar, 202625.300%608.65--
Thu 19 Mar, 202625.300%608.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.50-378.75--
Mon 30 Mar, 202666.50-378.75--
Fri 27 Mar, 202666.50-378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.10-643.40--
Mon 30 Mar, 202632.10-643.40--
Fri 27 Mar, 202632.10-643.40--
Wed 25 Mar, 202632.10-643.40--
Tue 24 Mar, 202632.10-643.40--
Mon 23 Mar, 202632.10-643.40--
Fri 20 Mar, 202632.10-643.40--
Thu 19 Mar, 202632.10-643.40--
Wed 18 Mar, 202632.10-643.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.000%678.65--
Wed 01 Apr, 202615.000%678.65--
Mon 30 Mar, 202615.000%678.65--
Fri 27 Mar, 202615.000%678.65--
Wed 25 Mar, 202615.000%678.65--
Tue 24 Mar, 202615.000%678.65--
Mon 23 Mar, 202615.000%678.65--
Fri 20 Mar, 202615.000%678.65--
Thu 19 Mar, 202615.000%678.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.401700%881.350%0.06
Wed 01 Apr, 20265.000%881.350%1
Mon 30 Mar, 20265.000%881.350%1
Fri 27 Mar, 20265.000%881.350%1
Wed 25 Mar, 20265.000%881.350%1
Tue 24 Mar, 20265.000%881.350%1
Mon 23 Mar, 20265.00-881.35-1
Fri 20 Mar, 202628.65-651.00--
Thu 19 Mar, 202628.65-651.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.00-4.55%750.55--
Wed 01 Apr, 20263.15266.67%750.55--
Mon 30 Mar, 20264.9520%750.55--
Fri 27 Mar, 20264.95233.33%750.55--
Wed 25 Mar, 202611.000%750.55--
Tue 24 Mar, 202611.000%750.55--
Mon 23 Mar, 202611.000%750.55--
Fri 20 Mar, 202611.000%750.55--
Thu 19 Mar, 202611.000%750.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.554.35%656.00--
Wed 01 Apr, 20262.8091.67%656.00--
Mon 30 Mar, 20264.2020%656.00--
Fri 27 Mar, 20265.00400%656.00--
Wed 25 Mar, 202612.000%656.00--
Tue 24 Mar, 202612.000%656.00--
Mon 23 Mar, 202612.000%656.00--
Fri 20 Mar, 202612.000%656.00--
Thu 19 Mar, 202612.000%656.00--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026139.752220.45%115.10176.67%0.08
Wed 01 Apr, 2026126.601000%125.40900%0.68
Mon 30 Mar, 2026126.400%160.900%0.75
Fri 27 Mar, 2026126.40100%160.900%0.75
Wed 25 Mar, 2026135.55-134.15-1.5
Tue 24 Mar, 2026185.85-206.35--
Mon 23 Mar, 2026185.85-206.35--
Fri 20 Mar, 2026185.85-206.35--
Thu 19 Mar, 2026185.85-206.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026152.753.8%108.30-0.48%2.54
Wed 01 Apr, 2026137.70107.89%114.701641.67%2.65
Mon 30 Mar, 202689.8090%177.400%0.32
Fri 27 Mar, 2026116.450%177.4020%0.6
Wed 25 Mar, 2026143.30122.22%141.65150%0.5
Tue 24 Mar, 202694.2528.57%53.850%0.44
Mon 23 Mar, 2026122.65600%53.850%0.57
Fri 20 Mar, 2026152.200%53.850%4
Thu 19 Mar, 2026152.200%53.850%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026157.35550%104.2544.66%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026164.600.39%100.80290.48%0.16
Wed 01 Apr, 2026148.20-4.78%107.80-8.7%0.04
Mon 30 Mar, 202698.307671.43%195.0015%0.04
Fri 27 Mar, 2026125.65-161.40233.33%2.86
Wed 25 Mar, 2026204.55-137.90--
Tue 24 Mar, 2026204.55-185.70--
Mon 23 Mar, 2026204.55-185.70--
Fri 20 Mar, 2026204.55-185.70--
Thu 19 Mar, 2026204.55-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026178.0014.81%93.65172%2.19
Wed 01 Apr, 2026159.40-25%100.3525%0.93
Mon 30 Mar, 2026107.5533.33%149.850%0.56
Fri 27 Mar, 2026136.25-157.00700%0.74
Wed 25 Mar, 2026374.95-124.9025%-
Tue 24 Mar, 2026374.95-53.050%-
Mon 23 Mar, 2026374.95-53.050%-
Fri 20 Mar, 2026374.95-53.050%-
Thu 19 Mar, 2026374.95-53.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026191.1033.95%87.6063.55%1.25
Wed 01 Apr, 2026174.2041.52%92.5551.95%1.02
Mon 30 Mar, 2026117.0043.3%155.154.55%0.95
Fri 27 Mar, 2026146.2047.25%147.80-8.13%1.3
Wed 25 Mar, 2026178.60-25.85%116.0567.9%2.09
Tue 24 Mar, 2026118.2565.17%190.3547.28%0.92
Mon 23 Mar, 2026103.70493.33%229.10-41.03%1.03
Fri 20 Mar, 2026211.3036.36%84.008.33%10.4
Thu 19 Mar, 2026164.2557.14%104.3046.19%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026405.60-82.500.96%-
Mon 30 Mar, 2026405.60-85.30-7.96%-
Fri 27 Mar, 2026405.60-144.9068.66%-
Wed 25 Mar, 2026405.60-138.7091.43%-
Tue 24 Mar, 2026405.60-111.0520.69%-
Mon 23 Mar, 2026405.60-149.000%-
Fri 20 Mar, 2026405.60-149.00866.67%-
Thu 19 Mar, 2026405.60-51.250%-
Wed 18 Mar, 2026405.60-51.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026219.2528.57%76.05160%1.73
Wed 01 Apr, 2026199.60-16.67%78.8525%0.86
Mon 30 Mar, 2026138.351580%136.35200%0.57
Fri 27 Mar, 2026226.300%134.95-36%3.2
Wed 25 Mar, 2026226.30-92.85108.33%5
Tue 24 Mar, 2026245.80-113.400%-
Mon 23 Mar, 2026245.80-113.4020%-
Fri 20 Mar, 2026245.80-75.70100%-
Thu 19 Mar, 2026245.80-71.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026127.20-73.20353.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026437.40-75.0044.59%-
Mon 30 Mar, 2026437.40-73.55-14.94%-
Fri 27 Mar, 2026437.40-127.75190%-
Wed 25 Mar, 2026437.40-120.1020%-
Tue 24 Mar, 2026437.40-96.3038.89%-
Mon 23 Mar, 2026437.40-166.305.88%-
Fri 20 Mar, 2026437.40-192.006.25%-
Thu 19 Mar, 2026437.40-69.900%-
Wed 18 Mar, 2026437.40-69.9014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026226.150%65.6541.46%1.41
Wed 01 Apr, 2026226.15-4.65%66.5586.36%1
Mon 30 Mar, 2026161.60330%121.1057.14%0.51
Fri 27 Mar, 2026253.100%115.0016.67%1.4
Wed 25 Mar, 2026253.10-9.09%89.35140%1.2
Tue 24 Mar, 2026155.70-152.00150%0.45
Mon 23 Mar, 2026268.35-49.100%-
Fri 20 Mar, 2026268.35-49.100%-
Thu 19 Mar, 2026268.35-49.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026263.7022.63%61.05-1%2.33
Wed 01 Apr, 2026236.050.41%63.0026.03%2.89
Mon 30 Mar, 2026174.0039.08%113.1034.54%2.3
Fri 27 Mar, 2026208.00-0.57%109.2522.49%2.38
Wed 25 Mar, 2026244.90-1.69%85.05-0.59%1.93
Tue 24 Mar, 2026168.10106.98%143.6027.34%1.91
Mon 23 Mar, 2026149.45-173.20456.25%3.1
Fri 20 Mar, 2026470.25-59.5071.43%-
Thu 19 Mar, 2026470.25-71.10-31.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026292.15-57.0038.46%-
Mon 30 Mar, 2026292.15-58.90-4.21%-
Fri 27 Mar, 2026292.15-106.2521.79%-
Wed 25 Mar, 2026292.15-102.00-4.88%-
Tue 24 Mar, 2026292.15-81.501.23%-
Mon 23 Mar, 2026292.15-145.0026.56%-
Fri 20 Mar, 2026292.15-165.351180%-
Thu 19 Mar, 2026292.15-60.000%-
Wed 18 Mar, 2026292.15-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026504.00-110.850%-
Mon 30 Mar, 2026504.00-110.850%-
Fri 27 Mar, 2026504.00-110.850%-
Wed 25 Mar, 2026504.00-110.850%-
Tue 24 Mar, 2026504.00-110.850%-
Mon 23 Mar, 2026504.00-110.850%-
Fri 20 Mar, 2026504.00-110.850%-
Thu 19 Mar, 2026504.00-51.300%-
Wed 18 Mar, 2026504.00-51.3028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026185.50-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026317.20-49.45103.13%-
Mon 30 Mar, 2026317.20-51.60-23.81%-
Fri 27 Mar, 2026317.20-79.550%-
Wed 25 Mar, 2026317.20-79.550%-
Tue 24 Mar, 2026317.20-69.40110%-
Mon 23 Mar, 2026317.20-107.2042.86%-
Fri 20 Mar, 2026317.20-130.00600%-
Thu 19 Mar, 2026317.20-33.150%-
Wed 18 Mar, 2026317.20-33.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026324.0036.36%46.05800%1.8
Wed 01 Apr, 2026297.951000%46.35-0.27
Mon 30 Mar, 2026229.00-20.50--
Fri 27 Mar, 2026538.65-20.50--
Wed 25 Mar, 2026538.65-20.50--
Tue 24 Mar, 2026538.65-20.50--
Mon 23 Mar, 2026538.65-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026344.8563.24%42.05-6%2.54
Wed 01 Apr, 2026349.00-1.45%43.60-4.15%4.41
Mon 30 Mar, 2026242.759.52%82.60-45.09%4.54
Fri 27 Mar, 2026279.9512.5%80.3051.19%9.05
Wed 25 Mar, 2026302.40180%62.1524.42%6.73
Tue 24 Mar, 2026228.60100%108.00154.62%15.15
Mon 23 Mar, 2026206.45-133.6580.3%11.9
Fri 20 Mar, 2026343.50-40.8053.49%-
Thu 19 Mar, 2026343.50-49.90230.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026574.05-16.35--
Mon 30 Mar, 2026574.05-16.35--
Fri 27 Mar, 2026574.05-16.35--
Wed 25 Mar, 2026574.05-16.35--
Tue 24 Mar, 2026574.05-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026371.20-124.800%-
Mon 30 Mar, 2026371.20-124.800%-
Fri 27 Mar, 2026371.20-124.800%-
Wed 25 Mar, 2026371.20-124.800%-
Tue 24 Mar, 2026371.20-124.800%-
Mon 23 Mar, 2026371.20-124.800%-
Fri 20 Mar, 2026371.20-124.80-18.18%-
Thu 19 Mar, 2026371.20-37.0510%-
Wed 18 Mar, 2026371.20-43.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026256.75-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026610.20-12.95--
Mon 30 Mar, 2026610.20-12.95--
Fri 27 Mar, 2026610.20-12.95--
Wed 25 Mar, 2026610.20-12.95--
Tue 24 Mar, 2026610.20-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026399.90-86.000%-
Mon 30 Mar, 2026399.90-86.000%-
Fri 27 Mar, 2026399.90-86.000%-
Wed 25 Mar, 2026399.90-86.000%-
Tue 24 Mar, 2026399.90-86.000%-
Mon 23 Mar, 2026399.90-86.001366.67%-
Fri 20 Mar, 2026399.90-102.7050%-
Thu 19 Mar, 2026399.90-30.10--
Wed 18 Mar, 2026399.90-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026433.30107.69%28.4022.9%9.01
Wed 01 Apr, 2026430.905.41%29.803.85%15.23
Mon 30 Mar, 2026320.000%60.55278.81%15.46
Fri 27 Mar, 2026430.000%57.6017.05%4.08
Wed 25 Mar, 2026430.00-44.70-3.49
Tue 24 Mar, 2026646.90-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026423.600%25.90-11.93%32
Wed 01 Apr, 2026423.600%27.650%36.33
Mon 30 Mar, 2026423.600%55.75-8.4%36.33
Fri 27 Mar, 2026423.600%53.850%39.67
Wed 25 Mar, 2026423.600%43.20-13.77%39.67
Tue 24 Mar, 2026423.600%70.05500%46
Mon 23 Mar, 2026423.600%82.3053.33%7.67
Fri 20 Mar, 2026423.600%23.2066.67%5
Thu 19 Mar, 2026423.60-25.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026684.15-7.80--
Mon 30 Mar, 2026684.15-7.80--
Fri 27 Mar, 2026684.15-7.80--
Wed 25 Mar, 2026684.15-7.80--
Tue 24 Mar, 2026684.15-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026338.75-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026460.40-47.65--
Mon 30 Mar, 2026460.40-47.65--
Fri 27 Mar, 2026460.40-47.65--
Wed 25 Mar, 2026460.40-47.65--
Tue 24 Mar, 2026460.40-47.65--
Mon 23 Mar, 2026460.40-47.65--
Fri 20 Mar, 2026460.40-47.65--
Thu 19 Mar, 2026460.40-47.65--
Wed 18 Mar, 2026460.40-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026721.85-5.95--
Mon 30 Mar, 2026721.85-5.95--
Fri 27 Mar, 2026721.85-5.95--
Wed 25 Mar, 2026721.85-5.95--
Tue 24 Mar, 2026721.85-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026492.25-18.159.92%-
Wed 01 Apr, 2026492.25-19.70223.83%-
Mon 30 Mar, 2026492.25-44.10-50%-
Fri 27 Mar, 2026492.25-42.6011.88%-
Wed 25 Mar, 2026492.25-32.30-21.77%-
Tue 24 Mar, 2026492.25-58.2513.08%-
Mon 23 Mar, 2026492.25-74.7519400%-
Fri 20 Mar, 2026492.25-17.25--
Thu 19 Mar, 2026492.25-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026730.85-3.65--
Mon 30 Mar, 2026730.85-3.65--
Fri 27 Mar, 2026730.85-3.65--
Wed 25 Mar, 2026730.85-3.65--
Tue 24 Mar, 2026730.85-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026390.000%36.300%3
Wed 01 Apr, 2026390.000%36.300%3
Mon 30 Mar, 2026390.000%36.300%3
Fri 27 Mar, 2026390.000%36.300%3
Wed 25 Mar, 2026390.000%36.300%3
Tue 24 Mar, 2026390.000%36.300%3
Mon 23 Mar, 2026390.00-36.30-3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026704.25-3.85--
Mon 30 Mar, 2026704.25-3.85--
Fri 27 Mar, 2026704.25-3.85--
Wed 25 Mar, 2026704.25-3.85--
Tue 24 Mar, 2026704.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026477.600%12.75-1.39%17.75
Wed 01 Apr, 2026477.600%14.85-5.88%18
Mon 30 Mar, 2026477.600%34.051.32%19.13
Fri 27 Mar, 2026477.600%32.20-31.98%18.88
Wed 25 Mar, 2026477.600%26.15-22.38%27.75
Tue 24 Mar, 2026477.60-45.409433.33%35.75
Mon 23 Mar, 2026558.65-35.00200%-
Wed 25 Feb, 2026558.65-10.750%-
Tue 24 Feb, 2026558.65-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026742.80-11.702.11%-
Wed 01 Apr, 2026742.80-13.6511.33%-
Mon 30 Mar, 2026742.80-32.10-2.66%-
Fri 27 Mar, 2026742.80-30.15630.56%-
Wed 25 Mar, 2026742.80-25.101700%-
Tue 24 Mar, 2026742.80-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026593.05-22.80--
Mon 30 Mar, 2026593.05-22.80--
Fri 27 Mar, 2026593.05-22.80--
Wed 25 Mar, 2026593.05-22.80--
Tue 24 Mar, 2026593.05-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026733.50-2.10--
Mon 30 Mar, 2026733.50-2.10--
Fri 27 Mar, 2026733.50-2.10--
Wed 25 Mar, 2026733.50-2.10--
Tue 24 Mar, 2026733.50-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026528.250%18.55--
Wed 01 Apr, 2026528.250%18.55--
Mon 30 Mar, 2026528.250%18.55--
Fri 27 Mar, 2026528.250%18.55--
Wed 25 Mar, 2026528.250%18.55--
Tue 24 Mar, 2026528.25-18.55--
Mon 23 Mar, 2026628.20-18.55--
Wed 25 Feb, 2026628.20-18.55--
Tue 24 Feb, 2026628.20-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026752.75-1.50--
Mon 30 Mar, 2026752.75-1.50--
Fri 27 Mar, 2026752.75-1.50--
Wed 25 Mar, 2026752.75-1.50--
Tue 24 Mar, 2026752.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026664.00-13.000%-
Mon 30 Mar, 2026664.00-11.60--
Fri 27 Mar, 2026664.00-14.95--
Wed 25 Mar, 2026664.00-14.95--
Tue 24 Mar, 2026664.00-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026722.70-6.95-14.13%-
Mon 30 Mar, 2026722.70-8.65-5.15%-
Fri 27 Mar, 2026722.70-17.85193.94%-
Wed 25 Mar, 2026722.70-20.25312.5%-
Tue 24 Mar, 2026722.70-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026700.40-14.15-50%-
Mon 30 Mar, 2026700.40-17.850%-
Fri 27 Mar, 2026700.40-17.850%-
Wed 25 Mar, 2026700.40-17.850%-
Tue 24 Mar, 2026700.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026724.35-6.00-5.22%-
Mon 30 Mar, 2026724.35-7.50422.73%-
Fri 27 Mar, 2026724.35-18.900%-
Wed 25 Mar, 2026724.35-18.900%-
Tue 24 Mar, 2026724.35-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026737.30-5.40227.87%-
Mon 30 Mar, 2026737.30-7.00-23.75%-
Fri 27 Mar, 2026737.30-16.8525%-
Wed 25 Mar, 2026737.30-16.45-26.44%-
Tue 24 Mar, 2026737.30-14.05295.45%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top