TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
TITAN Call Put options target price & charts for Titan Company Limited
TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories
Lot size for TITAN COMPANY LIMITED TITAN is 175
TITAN Most Active Call Put Options
If you want a more indepth
option chain analysis of Titan Company Limited, then click here
Available expiries for TITAN
TITAN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TITAN SPOT Price: 4323.80 as on 24 Jun, 2026
Titan Company Limited (TITAN) target & price
| TITAN Target | Price |
| Target up: | 4386.53 |
| Target up: | 4370.85 |
| Target up: | 4355.17 |
| Target down: | 4309.43 |
| Target down: | 4293.75 |
| Target down: | 4278.07 |
| Target down: | 4232.33 |
| Date | Close | Open | High | Low | Volume |
| 24 Wed Jun 2026 | 4323.80 | 4302.00 | 4340.80 | 4263.70 | 0.65 M |
| 23 Tue Jun 2026 | 4305.30 | 4375.00 | 4417.40 | 4291.10 | 0.59 M |
| 22 Mon Jun 2026 | 4372.50 | 4405.30 | 4414.50 | 4353.00 | 0.39 M |
| 19 Fri Jun 2026 | 4419.90 | 4360.00 | 4441.70 | 4360.00 | 0.94 M |
| 18 Thu Jun 2026 | 4387.90 | 4380.00 | 4410.00 | 4333.10 | 0.56 M |
| 17 Wed Jun 2026 | 4380.50 | 4338.00 | 4395.00 | 4327.50 | 0.62 M |
| 16 Tue Jun 2026 | 4338.00 | 4298.10 | 4344.00 | 4283.50 | 0.78 M |
| 15 Mon Jun 2026 | 4283.50 | 4221.00 | 4297.00 | 4220.30 | 1.08 M |
Maximum CALL writing has been for strikes: 4400 4200 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 4200 3500 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3700 3850 4100 3950
Put to Call Ratio (PCR) has decreased for strikes: 4050 4400 3900 4300
TITAN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 30.35 | -4.16% | 70.00 | -2.11% | 0.5 |
| Mon 22 Jun, 2026 | 64.15 | -0.54% | 42.05 | -9.64% | 0.49 |
| Fri 19 Jun, 2026 | 97.85 | -0.72% | 30.45 | 14.35% | 0.54 |
| Thu 18 Jun, 2026 | 78.70 | 48.46% | 42.05 | 28.61% | 0.46 |
| Wed 17 Jun, 2026 | 80.25 | -16.12% | 46.15 | 52.03% | 0.54 |
| Tue 16 Jun, 2026 | 58.00 | 34.87% | 72.70 | 52.8% | 0.3 |
| Mon 15 Jun, 2026 | 48.40 | 5.03% | 109.80 | 43.75% | 0.26 |
| Fri 12 Jun, 2026 | 22.05 | -2.33% | 184.45 | 0.9% | 0.19 |
| Thu 11 Jun, 2026 | 8.20 | -1.39% | 292.25 | -0.45% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 17.95 | 27.28% | 107.20 | -2.04% | 0.42 |
| Mon 22 Jun, 2026 | 41.65 | 46.65% | 67.15 | 14.94% | 0.55 |
| Fri 19 Jun, 2026 | 67.90 | -20.69% | 49.25 | 47.57% | 0.7 |
| Thu 18 Jun, 2026 | 53.95 | 7.93% | 66.25 | -4.5% | 0.38 |
| Wed 17 Jun, 2026 | 56.05 | 20.14% | 71.55 | 135.94% | 0.42 |
| Tue 16 Jun, 2026 | 39.65 | 7.4% | 104.10 | 81.82% | 0.22 |
| Mon 15 Jun, 2026 | 34.30 | -9.22% | 143.35 | 3.53% | 0.13 |
| Fri 12 Jun, 2026 | 15.70 | 3.97% | 222.80 | 0% | 0.11 |
| Thu 11 Jun, 2026 | 6.70 | -4.89% | 366.10 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 10.70 | -4.59% | 151.10 | -1.81% | 0.22 |
| Mon 22 Jun, 2026 | 24.90 | -4.67% | 100.65 | -15.03% | 0.22 |
| Fri 19 Jun, 2026 | 45.10 | 46.52% | 75.05 | 55.24% | 0.24 |
| Thu 18 Jun, 2026 | 35.40 | 19.48% | 97.65 | 35.48% | 0.23 |
| Wed 17 Jun, 2026 | 37.15 | 1.58% | 100.25 | 297.44% | 0.2 |
| Tue 16 Jun, 2026 | 26.95 | -11.96% | 139.85 | 254.55% | 0.05 |
| Mon 15 Jun, 2026 | 24.00 | -22.5% | 181.95 | - | 0.01 |
| Fri 12 Jun, 2026 | 11.35 | 23.31% | 196.50 | - | - |
| Thu 11 Jun, 2026 | 5.15 | 3.33% | 196.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 6.65 | 10.7% | 192.50 | -5.08% | 0.11 |
| Mon 22 Jun, 2026 | 15.00 | 12.41% | 142.80 | -12.72% | 0.13 |
| Fri 19 Jun, 2026 | 28.40 | -12.45% | 109.55 | 57.94% | 0.17 |
| Thu 18 Jun, 2026 | 22.75 | -8.42% | 135.05 | 0% | 0.09 |
| Wed 17 Jun, 2026 | 24.40 | -23.25% | 139.40 | 46.58% | 0.08 |
| Tue 16 Jun, 2026 | 18.40 | -10.62% | 183.75 | 11.45% | 0.04 |
| Mon 15 Jun, 2026 | 17.35 | 39.43% | 224.15 | -5.76% | 0.04 |
| Fri 12 Jun, 2026 | 8.75 | -4.1% | 390.40 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 4.10 | 0.32% | 427.15 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 3.60 | -1.36% | 196.20 | 0% | 0.02 |
| Mon 22 Jun, 2026 | 8.05 | 0.68% | 196.20 | -23.33% | 0.02 |
| Fri 19 Jun, 2026 | 17.35 | 10.79% | 268.70 | 0% | 0.03 |
| Thu 18 Jun, 2026 | 14.35 | -5.2% | 268.70 | 0% | 0.03 |
| Wed 17 Jun, 2026 | 15.55 | 6.49% | 268.70 | 0% | 0.03 |
| Tue 16 Jun, 2026 | 12.65 | 14.8% | 268.70 | 0% | 0.03 |
| Mon 15 Jun, 2026 | 12.30 | 14.86% | 268.70 | 15.38% | 0.03 |
| Fri 12 Jun, 2026 | 6.25 | 6.29% | 500.00 | 0% | 0.03 |
| Thu 11 Jun, 2026 | 3.15 | -31.09% | 500.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 2.35 | -9.15% | 261.45 | -8.33% | 0.03 |
| Mon 22 Jun, 2026 | 4.85 | -2.99% | 192.25 | 0% | 0.03 |
| Fri 19 Jun, 2026 | 11.00 | -11.79% | 192.25 | 24.14% | 0.03 |
| Thu 18 Jun, 2026 | 9.50 | 4.21% | 273.30 | 0% | 0.02 |
| Wed 17 Jun, 2026 | 10.15 | -6.05% | 273.30 | 0% | 0.02 |
| Tue 16 Jun, 2026 | 9.25 | 61.12% | 273.30 | 262.5% | 0.02 |
| Mon 15 Jun, 2026 | 9.05 | -4.47% | 454.00 | 0% | 0.01 |
| Fri 12 Jun, 2026 | 5.05 | -2.19% | 454.00 | 0% | 0.01 |
| Thu 11 Jun, 2026 | 2.65 | -0.12% | 454.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.35 | -12.17% | 259.00 | 0% | 0.04 |
| Mon 22 Jun, 2026 | 2.95 | 167% | 259.00 | 25% | 0.04 |
| Fri 19 Jun, 2026 | 6.75 | -0.5% | 230.55 | 100% | 0.08 |
| Thu 18 Jun, 2026 | 5.95 | -6.94% | 265.75 | 0% | 0.04 |
| Wed 17 Jun, 2026 | 6.70 | 9.64% | 265.75 | -11.11% | 0.04 |
| Tue 16 Jun, 2026 | 6.75 | 14.53% | 428.00 | 0% | 0.05 |
| Mon 15 Jun, 2026 | 6.60 | 4.88% | 428.00 | 0% | 0.05 |
| Fri 12 Jun, 2026 | 4.25 | -7.87% | 428.00 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 2.20 | 5.33% | 428.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.85 | -11.16% | 392.40 | -9.09% | 0.02 |
| Mon 22 Jun, 2026 | 1.75 | 0.4% | 319.60 | 0% | 0.02 |
| Fri 19 Jun, 2026 | 4.30 | 12.11% | 319.60 | 0% | 0.02 |
| Thu 18 Jun, 2026 | 4.00 | -16.32% | 319.60 | -8.33% | 0.02 |
| Wed 17 Jun, 2026 | 4.55 | 9.9% | 325.00 | -33.33% | 0.02 |
| Tue 16 Jun, 2026 | 5.05 | 8.99% | 604.25 | 0% | 0.04 |
| Mon 15 Jun, 2026 | 4.60 | 10.7% | 604.25 | 0% | 0.04 |
| Fri 12 Jun, 2026 | 3.15 | -9.26% | 604.25 | 0% | 0.04 |
| Thu 11 Jun, 2026 | 1.80 | -5.14% | 604.25 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.35 | 0% | 382.05 | - | - |
| Mon 22 Jun, 2026 | 1.35 | - | 382.05 | - | - |
| Fri 19 Jun, 2026 | 8.00 | - | 382.05 | - | - |
| Thu 18 Jun, 2026 | 8.00 | - | 382.05 | - | - |
| Wed 17 Jun, 2026 | 8.00 | - | 382.05 | - | - |
| Wed 27 May, 2026 | 8.00 | - | 382.05 | - | - |
| Tue 26 May, 2026 | 8.00 | - | 382.05 | - | - |
| Mon 25 May, 2026 | 8.00 | - | 382.05 | - | - |
| Fri 22 May, 2026 | 8.00 | - | 382.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.65 | -36.62% | 425.00 | - | - |
| Mon 22 Jun, 2026 | 1.00 | -18.61% | 425.00 | 0% | - |
| Fri 19 Jun, 2026 | 1.90 | 44.64% | 610.00 | 0% | 0 |
| Thu 18 Jun, 2026 | 2.00 | 23.85% | 610.00 | 0% | 0 |
| Wed 17 Jun, 2026 | 2.75 | 30.85% | 610.00 | 0% | 0 |
| Tue 16 Jun, 2026 | 3.05 | 28.77% | 610.00 | 0% | 0 |
| Mon 15 Jun, 2026 | 3.35 | 23.73% | 610.00 | 0% | 0 |
| Fri 12 Jun, 2026 | 2.20 | 11.32% | 610.00 | 0% | 0.01 |
| Thu 11 Jun, 2026 | 1.15 | -5.36% | 610.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Tue 26 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Mon 25 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Fri 22 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Thu 21 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Wed 20 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Tue 19 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Mon 18 May, 2026 | 72.30 | - | 736.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.80 | 0% | 605.00 | 0% | 0.09 |
| Mon 22 Jun, 2026 | 1.30 | 0% | 605.00 | 0% | 0.09 |
| Fri 19 Jun, 2026 | 1.30 | -2.22% | 605.00 | 0% | 0.09 |
| Thu 18 Jun, 2026 | 1.40 | -43.75% | 605.00 | 0% | 0.09 |
| Wed 17 Jun, 2026 | 2.20 | 81.82% | 605.00 | 0% | 0.05 |
| Tue 16 Jun, 2026 | 2.15 | 4.76% | 605.00 | 0% | 0.09 |
| Mon 15 Jun, 2026 | 1.95 | -6.67% | 605.00 | 0% | 0.1 |
| Fri 12 Jun, 2026 | 1.15 | 0% | 855.00 | 0% | 0.09 |
| Thu 11 Jun, 2026 | 1.25 | 0% | 855.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 53.35 | - | 537.05 | - | - |
| Tue 26 May, 2026 | 53.35 | - | 537.05 | - | - |
| Mon 25 May, 2026 | 53.35 | - | 537.05 | - | - |
| Fri 22 May, 2026 | 53.35 | - | 537.05 | - | - |
| Thu 21 May, 2026 | 53.35 | - | 537.05 | - | - |
| Wed 20 May, 2026 | 53.35 | - | 537.05 | - | - |
| Tue 19 May, 2026 | 53.35 | - | 537.05 | - | - |
| Mon 18 May, 2026 | 53.35 | - | 537.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.65 | -1.47% | 820.00 | 0% | 0.03 |
| Mon 22 Jun, 2026 | 0.90 | 0.49% | 820.00 | 0% | 0.03 |
| Fri 19 Jun, 2026 | 1.00 | -1.21% | 820.00 | 0% | 0.03 |
| Thu 18 Jun, 2026 | 1.15 | -7.21% | 820.00 | 0% | 0.03 |
| Wed 17 Jun, 2026 | 1.60 | 4.96% | 820.00 | 0% | 0.02 |
| Tue 16 Jun, 2026 | 1.70 | -3.64% | 820.00 | 0% | 0.03 |
| Mon 15 Jun, 2026 | 1.90 | 13.14% | 820.00 | 0% | 0.03 |
| Fri 12 Jun, 2026 | 1.45 | -8.92% | 820.00 | 0% | 0.03 |
| Thu 11 Jun, 2026 | 1.00 | 5.19% | 820.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Mon 22 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Fri 19 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Thu 18 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Wed 17 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Tue 16 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Mon 15 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Fri 12 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Thu 11 Jun, 2026 | 38.75 | 0% | 621.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.20 | 0% | 802.00 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 0.20 | 0% | 802.00 | 0% | 0.07 |
| Fri 19 Jun, 2026 | 0.90 | 0% | 802.00 | 0% | 0.07 |
| Thu 18 Jun, 2026 | 0.90 | 0% | 802.00 | 0% | 0.07 |
| Wed 17 Jun, 2026 | 0.90 | 0% | 802.00 | 0% | 0.07 |
| Tue 16 Jun, 2026 | 0.90 | 0% | 802.00 | 0% | 0.07 |
| Mon 15 Jun, 2026 | 0.90 | 0% | 802.00 | 0% | 0.07 |
| Fri 12 Jun, 2026 | 1.00 | 0% | 990.00 | 0% | 0.07 |
| Thu 11 Jun, 2026 | 1.00 | 0% | 990.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.70 | 0% | 954.20 | 0% | 1.17 |
| Mon 22 Jun, 2026 | 0.70 | 0% | 954.20 | 0% | 1.17 |
| Fri 19 Jun, 2026 | 0.70 | 20% | 954.20 | 0% | 1.17 |
| Thu 18 Jun, 2026 | 1.30 | 0% | 954.20 | 0% | 1.4 |
| Wed 17 Jun, 2026 | 1.30 | 0% | 954.20 | 0% | 1.4 |
| Tue 16 Jun, 2026 | 1.30 | 0% | 954.20 | 0% | 1.4 |
| Mon 15 Jun, 2026 | 1.15 | 25% | 954.20 | 0% | 1.4 |
| Fri 12 Jun, 2026 | 0.75 | 0% | 954.20 | 0% | 1.75 |
| Thu 11 Jun, 2026 | 0.75 | 0% | 954.20 | 0% | 1.75 |
TITAN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 49.40 | -10.24% | 41.30 | -20.39% | 0.93 |
| Mon 22 Jun, 2026 | 93.70 | -3.33% | 22.70 | -12.02% | 1.05 |
| Fri 19 Jun, 2026 | 135.80 | -10.09% | 17.90 | 2.03% | 1.16 |
| Thu 18 Jun, 2026 | 111.60 | -1.26% | 24.95 | -2.81% | 1.02 |
| Wed 17 Jun, 2026 | 112.10 | -16.06% | 28.50 | 42.1% | 1.04 |
| Tue 16 Jun, 2026 | 82.85 | -41.44% | 47.80 | 110.94% | 0.61 |
| Mon 15 Jun, 2026 | 67.95 | 30.06% | 78.40 | 39.96% | 0.17 |
| Fri 12 Jun, 2026 | 32.25 | 50.33% | 149.05 | -0.53% | 0.16 |
| Thu 11 Jun, 2026 | 11.50 | 5.89% | 250.45 | 1.24% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 79.25 | -4.41% | 20.60 | -18.43% | 1.66 |
| Mon 22 Jun, 2026 | 133.90 | -4.94% | 11.35 | -3.06% | 1.95 |
| Fri 19 Jun, 2026 | 175.35 | -2.62% | 10.05 | -6.04% | 1.91 |
| Thu 18 Jun, 2026 | 151.20 | -14.89% | 14.50 | 0.07% | 1.98 |
| Wed 17 Jun, 2026 | 149.80 | -10.24% | 16.85 | 11.14% | 1.68 |
| Tue 16 Jun, 2026 | 114.60 | -9.11% | 30.25 | 33.73% | 1.36 |
| Mon 15 Jun, 2026 | 93.15 | -11.86% | 53.20 | 186.21% | 0.92 |
| Fri 12 Jun, 2026 | 45.95 | -17.02% | 110.40 | 5.63% | 0.28 |
| Thu 11 Jun, 2026 | 16.40 | -3.91% | 234.35 | -0.98% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 116.55 | -0.6% | 9.25 | -16.11% | 1.03 |
| Mon 22 Jun, 2026 | 171.90 | -1.73% | 4.80 | 10.3% | 1.21 |
| Fri 19 Jun, 2026 | 222.75 | -1.49% | 6.10 | 12.46% | 1.08 |
| Thu 18 Jun, 2026 | 195.60 | 0.04% | 8.25 | 4.47% | 0.95 |
| Wed 17 Jun, 2026 | 194.00 | -3.57% | 9.85 | 45.39% | 0.91 |
| Tue 16 Jun, 2026 | 152.45 | -2.59% | 18.40 | 20.66% | 0.6 |
| Mon 15 Jun, 2026 | 124.90 | -6.49% | 35.20 | 53.55% | 0.49 |
| Fri 12 Jun, 2026 | 64.95 | -7.37% | 79.60 | 43.08% | 0.3 |
| Thu 11 Jun, 2026 | 23.30 | -3.61% | 193.00 | -1.52% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 163.60 | -0.17% | 3.85 | -13.93% | 0.62 |
| Mon 22 Jun, 2026 | 221.30 | -0.5% | 2.35 | -0.81% | 0.72 |
| Fri 19 Jun, 2026 | 268.35 | -0.17% | 3.65 | -19.38% | 0.72 |
| Thu 18 Jun, 2026 | 242.55 | -0.41% | 4.80 | -5.15% | 0.89 |
| Wed 17 Jun, 2026 | 243.65 | -0.66% | 5.85 | 27.95% | 0.93 |
| Tue 16 Jun, 2026 | 196.50 | -0.74% | 11.55 | 23.42% | 0.73 |
| Mon 15 Jun, 2026 | 163.65 | -9.75% | 22.80 | 8.36% | 0.58 |
| Fri 12 Jun, 2026 | 89.50 | -17.39% | 57.15 | 29.02% | 0.49 |
| Thu 11 Jun, 2026 | 34.10 | -3.81% | 150.75 | -2.11% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 215.65 | -13.98% | 2.15 | -3.92% | 0.77 |
| Mon 22 Jun, 2026 | 269.05 | -3.19% | 1.45 | -11.49% | 0.69 |
| Fri 19 Jun, 2026 | 321.25 | -1.37% | 2.80 | -11.16% | 0.75 |
| Thu 18 Jun, 2026 | 289.80 | -0.35% | 3.45 | -7.66% | 0.83 |
| Wed 17 Jun, 2026 | 291.20 | -5.12% | 4.25 | 1.34% | 0.9 |
| Tue 16 Jun, 2026 | 241.20 | -4.26% | 7.60 | 18.72% | 0.84 |
| Mon 15 Jun, 2026 | 205.20 | -3.45% | 15.05 | 29.83% | 0.68 |
| Fri 12 Jun, 2026 | 121.95 | -9.03% | 40.15 | 23.37% | 0.51 |
| Thu 11 Jun, 2026 | 48.55 | 3.2% | 115.95 | -4.69% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 341.95 | 0% | 1.60 | -25.25% | 1.38 |
| Mon 22 Jun, 2026 | 324.40 | -2.93% | 1.50 | -6.3% | 1.84 |
| Fri 19 Jun, 2026 | 363.05 | 0.29% | 2.35 | -10.58% | 1.91 |
| Thu 18 Jun, 2026 | 345.15 | -1.73% | 3.00 | -26.39% | 2.14 |
| Wed 17 Jun, 2026 | 337.50 | -0.29% | 3.30 | -4.17% | 2.86 |
| Tue 16 Jun, 2026 | 286.90 | 0% | 5.70 | 11.09% | 2.97 |
| Mon 15 Jun, 2026 | 252.90 | -5.45% | 10.55 | 24.87% | 2.68 |
| Fri 12 Jun, 2026 | 156.80 | -37.37% | 27.20 | 41.18% | 2.03 |
| Thu 11 Jun, 2026 | 69.90 | 21.07% | 87.65 | -3.3% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 311.00 | -1.86% | 1.60 | -12.01% | 3.76 |
| Mon 22 Jun, 2026 | 368.20 | -0.82% | 1.40 | -5.71% | 4.19 |
| Fri 19 Jun, 2026 | 417.35 | -2.78% | 1.95 | -2.58% | 4.41 |
| Thu 18 Jun, 2026 | 388.35 | 2.03% | 2.35 | -2.85% | 4.4 |
| Wed 17 Jun, 2026 | 389.40 | -18.24% | 2.65 | 0.35% | 4.62 |
| Tue 16 Jun, 2026 | 337.75 | -2.27% | 4.70 | 9.03% | 3.76 |
| Mon 15 Jun, 2026 | 298.60 | -5.66% | 7.65 | 1.66% | 3.37 |
| Fri 12 Jun, 2026 | 204.05 | -24.22% | 18.80 | 18.94% | 3.13 |
| Thu 11 Jun, 2026 | 95.60 | 63.14% | 66.30 | 6.23% | 1.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 362.10 | -1.23% | 1.05 | 8.06% | 2.85 |
| Mon 22 Jun, 2026 | 448.65 | 0% | 1.00 | -3.65% | 2.6 |
| Fri 19 Jun, 2026 | 448.65 | 3.85% | 1.60 | -27.96% | 2.7 |
| Thu 18 Jun, 2026 | 438.00 | 0% | 2.05 | -4.4% | 3.9 |
| Wed 17 Jun, 2026 | 438.00 | 0% | 2.25 | -3.05% | 4.08 |
| Tue 16 Jun, 2026 | 343.00 | 0% | 3.65 | -19.01% | 4.21 |
| Mon 15 Jun, 2026 | 343.00 | -2.5% | 5.70 | 6.3% | 5.19 |
| Fri 12 Jun, 2026 | 247.80 | 14.29% | 13.25 | -24.7% | 4.76 |
| Thu 11 Jun, 2026 | 128.65 | 150% | 45.65 | 34.57% | 7.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 413.40 | -3.39% | 1.15 | -21.53% | 8.63 |
| Mon 22 Jun, 2026 | 503.00 | 0% | 1.15 | -14.23% | 10.63 |
| Fri 19 Jun, 2026 | 503.00 | -1.67% | 1.55 | -38.52% | 12.39 |
| Thu 18 Jun, 2026 | 427.20 | 0% | 1.90 | -13.08% | 19.82 |
| Wed 17 Jun, 2026 | 427.20 | 0% | 2.15 | -0.65% | 22.8 |
| Tue 16 Jun, 2026 | 427.20 | 1.69% | 2.75 | 11.68% | 22.95 |
| Mon 15 Jun, 2026 | 385.00 | -7.81% | 4.50 | 4.94% | 20.9 |
| Fri 12 Jun, 2026 | 289.60 | 8.47% | 9.75 | 93.57% | 18.36 |
| Thu 11 Jun, 2026 | 165.35 | -11.94% | 32.20 | 6.87% | 10.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 528.20 | -14.29% | 1.15 | 0% | 4.72 |
| Mon 22 Jun, 2026 | 447.50 | 0% | 1.15 | -5.56% | 4.05 |
| Fri 19 Jun, 2026 | 447.50 | 0% | 1.35 | -5.26% | 4.29 |
| Thu 18 Jun, 2026 | 447.50 | 0% | 1.90 | 3.26% | 4.52 |
| Wed 17 Jun, 2026 | 447.50 | 0% | 2.10 | -58.56% | 4.38 |
| Tue 16 Jun, 2026 | 447.50 | 16.67% | 2.40 | -22.92% | 10.57 |
| Mon 15 Jun, 2026 | 406.45 | -10% | 3.55 | -4.32% | 16 |
| Fri 12 Jun, 2026 | 230.30 | 0% | 7.05 | -2.59% | 15.05 |
| Thu 11 Jun, 2026 | 230.30 | 122.22% | 22.40 | 17.49% | 15.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 590.00 | -2.38% | 1.25 | -1.69% | 35.41 |
| Mon 22 Jun, 2026 | 600.10 | 0% | 1.00 | -1.47% | 35.17 |
| Fri 19 Jun, 2026 | 600.10 | -6.67% | 1.45 | -4.76% | 35.69 |
| Thu 18 Jun, 2026 | 544.95 | 0% | 1.60 | -0.19% | 34.98 |
| Wed 17 Jun, 2026 | 564.00 | 2.27% | 1.95 | -0.63% | 35.04 |
| Tue 16 Jun, 2026 | 444.00 | 0% | 2.55 | -1.55% | 36.07 |
| Mon 15 Jun, 2026 | 444.00 | 0% | 2.90 | -3.99% | 36.64 |
| Fri 12 Jun, 2026 | 361.95 | 18.92% | 5.55 | 49.38% | 38.16 |
| Thu 11 Jun, 2026 | 247.80 | 23.33% | 14.85 | 14% | 30.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 717.70 | - | 0.80 | -6.56% | - |
| Mon 22 Jun, 2026 | 717.70 | - | 1.00 | 0.83% | - |
| Fri 19 Jun, 2026 | 717.70 | - | 1.35 | -12.95% | - |
| Thu 18 Jun, 2026 | 717.70 | - | 1.35 | -5.44% | - |
| Wed 17 Jun, 2026 | 717.70 | - | 1.75 | -10.37% | - |
| Tue 16 Jun, 2026 | 717.70 | - | 2.15 | -14.58% | - |
| Mon 15 Jun, 2026 | 717.70 | - | 2.65 | -52.94% | - |
| Fri 12 Jun, 2026 | 717.70 | - | 4.75 | 17.24% | - |
| Thu 11 Jun, 2026 | 717.70 | - | 11.25 | 21.68% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 610.00 | -33.33% | 0.85 | -0.36% | 278 |
| Mon 22 Jun, 2026 | 404.80 | 0% | 0.70 | -1.41% | 186 |
| Fri 19 Jun, 2026 | 404.80 | 0% | 1.05 | -2.41% | 188.67 |
| Thu 18 Jun, 2026 | 404.80 | 0% | 1.40 | -4.45% | 193.33 |
| Wed 17 Jun, 2026 | 404.80 | 0% | 1.60 | -1.46% | 202.33 |
| Tue 16 Jun, 2026 | 404.80 | 0% | 1.95 | -10.6% | 205.33 |
| Mon 15 Jun, 2026 | 404.80 | 0% | 2.10 | -21.44% | 229.67 |
| Fri 12 Jun, 2026 | 404.80 | 0% | 3.60 | -7.97% | 292.33 |
| Thu 11 Jun, 2026 | 404.80 | 0% | 7.90 | 1.49% | 317.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 644.00 | 0% | 0.70 | -0.41% | 40 |
| Mon 22 Jun, 2026 | 644.00 | 0% | 0.85 | -0.41% | 40.17 |
| Fri 19 Jun, 2026 | 644.00 | 0% | 1.00 | -4.72% | 40.33 |
| Thu 18 Jun, 2026 | 644.00 | 0% | 1.15 | -11.19% | 42.33 |
| Wed 17 Jun, 2026 | 644.00 | 0% | 1.35 | 0% | 47.67 |
| Tue 16 Jun, 2026 | 644.00 | 100% | 1.60 | 0% | 47.67 |
| Mon 15 Jun, 2026 | 589.85 | 0% | 1.85 | -0.69% | 95.33 |
| Fri 12 Jun, 2026 | 589.85 | 0% | 3.10 | -4.95% | 96 |
| Thu 11 Jun, 2026 | 589.85 | 0% | 5.70 | 92.99% | 101 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 799.10 | 0% | 0.95 | 0% | 42.67 |
| Mon 22 Jun, 2026 | 799.10 | 0% | 1.00 | -11.72% | 42.67 |
| Fri 19 Jun, 2026 | 799.10 | 0% | 1.35 | 2.84% | 48.33 |
| Thu 18 Jun, 2026 | 694.00 | 0% | 1.70 | 1.44% | 47 |
| Wed 17 Jun, 2026 | 694.00 | 0% | 1.70 | -0.71% | 46.33 |
| Tue 16 Jun, 2026 | 694.00 | - | 1.75 | -5.41% | 46.67 |
| Mon 15 Jun, 2026 | 638.85 | - | 1.95 | -3.27% | - |
| Fri 12 Jun, 2026 | 638.85 | - | 2.20 | -6.13% | - |
| Thu 11 Jun, 2026 | 638.85 | - | 4.65 | 13.99% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 635.00 | 0% | 1.00 | -0.36% | 1111 |
| Mon 22 Jun, 2026 | 635.00 | 0% | 0.95 | 0.36% | 1115 |
| Fri 19 Jun, 2026 | 635.00 | 0% | 1.25 | -0.36% | 1111 |
| Thu 18 Jun, 2026 | 635.00 | 0% | 1.45 | -1.59% | 1115 |
| Wed 17 Jun, 2026 | 635.00 | 0% | 1.55 | 1.48% | 1133 |
| Tue 16 Jun, 2026 | 635.00 | 0% | 1.80 | 0.72% | 1116.5 |
| Mon 15 Jun, 2026 | 635.00 | 0% | 1.90 | -0.49% | 1108.5 |
| Fri 12 Jun, 2026 | 635.00 | 0% | 2.35 | 14.08% | 1114 |
| Thu 11 Jun, 2026 | 635.00 | 0% | 3.70 | 15.49% | 976.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 810.10 | 0% | 0.95 | 0% | 37 |
| Mon 22 Jun, 2026 | 810.10 | 0% | 0.75 | 42.31% | 37 |
| Fri 19 Jun, 2026 | 810.10 | 0% | 1.10 | 20% | 26 |
| Thu 18 Jun, 2026 | 810.10 | 0% | 1.50 | 1.56% | 21.67 |
| Wed 17 Jun, 2026 | 810.10 | 0% | 1.50 | 4.92% | 21.33 |
| Tue 16 Jun, 2026 | 810.10 | 0% | 1.90 | 15.09% | 20.33 |
| Mon 15 Jun, 2026 | 810.10 | 0% | 1.80 | 12.77% | 17.67 |
| Fri 12 Jun, 2026 | 810.10 | 0% | 2.25 | 17.5% | 15.67 |
| Thu 11 Jun, 2026 | 810.10 | 0% | 2.65 | 81.82% | 13.33 |
Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets