ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TITAN SPOT Price: 4550.00 as on 06 Oct, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4629.8
Target up: 4589.9
Target up: 4575
Target up: 4560.1
Target down: 4520.2
Target down: 4505.3
Target down: 4490.4

Date Close Open High Low Volume
06 Tue Oct 20264550.004599.904600.004530.300.8 M
05 Mon Oct 20264580.004515.904610.004505.800.73 M
01 Thu Oct 20264515.704574.904621.804491.000.69 M
30 Wed Sep 20264587.004683.004698.004587.000.93 M
29 Tue Sep 20264675.004808.004818.504675.001.19 M
28 Mon Sep 20264819.504881.004881.004810.000.63 M
25 Fri Sep 20264884.004855.004884.004821.500.37 M
24 Thu Sep 20264832.504868.004912.004830.000.5 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4500 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 4500 4300 4600

Put to Call Ratio (PCR) has decreased for strikes: 5200 4550 4700 4400

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026120.00101.47%103.907.24%1.12
Mon 05 Oct, 2026131.35264.29%89.95157.83%2.1
Thu 01 Oct, 2026107.25-109.00-20.57%2.96
Tue 29 Sep, 2026660.55-44.65190.28%-
Mon 28 Sep, 2026660.55-22.90-20.88%-
Fri 25 Sep, 2026660.55-16.90213.79%-
Thu 24 Sep, 2026660.55-22.60141.67%-
Wed 23 Sep, 2026660.55-17.00--
Tue 22 Sep, 2026660.55-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202695.406.42%129.604.91%0.46
Mon 05 Oct, 2026104.6014.03%112.0042.52%0.47
Thu 01 Oct, 202682.85640.08%135.7014.08%0.38
Tue 29 Sep, 2026182.05138.18%59.2039.52%2.44
Mon 28 Sep, 2026281.25197.3%29.4511.44%4.16
Fri 25 Sep, 2026303.905.71%22.45119.79%11.11
Thu 24 Sep, 2026327.55288.89%29.55192.19%5.34
Wed 23 Sep, 2026322.0028.57%22.40481.82%7.11
Tue 22 Sep, 2026390.0040%19.70-1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.3042.51%159.1513.09%0.23
Mon 05 Oct, 202680.8564.84%138.7510.4%0.29
Thu 01 Oct, 202663.50285.58%164.8535.16%0.43
Tue 29 Sep, 2026152.75-76.3093.94%1.23
Mon 28 Sep, 2026578.50-37.802100%-
Fri 25 Sep, 2026578.50-40.200%-
Thu 24 Sep, 2026578.50-40.20200%-
Wed 23 Sep, 2026578.50-51.550%-
Tue 22 Sep, 2026578.50-51.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.2530.16%188.00-7.45%0.33
Mon 05 Oct, 202662.15-1.77%172.05-1.52%0.46
Thu 01 Oct, 202648.15250.22%199.200.42%0.46
Tue 29 Sep, 2026120.05804%94.6010.11%1.59
Mon 28 Sep, 2026197.956.38%49.7560.84%13.06
Fri 25 Sep, 2026232.0014.63%39.055.45%8.64
Thu 24 Sep, 2026215.00583.33%50.2577.42%9.39
Wed 23 Sep, 2026257.00200%38.4030.72%36.17
Tue 22 Sep, 2026262.000%33.3039.5%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.4513.38%229.90-0.8%0.58
Mon 05 Oct, 202646.453.46%205.550%0.66
Thu 01 Oct, 202636.2069.44%243.1510.91%0.68
Tue 29 Sep, 202694.80200%117.35110.56%1.05
Mon 28 Sep, 2026166.50980%64.05143.94%1.49
Fri 25 Sep, 2026192.15150%52.0510%6.6
Thu 24 Sep, 2026185.00100%66.355900%15
Wed 23 Sep, 2026167.000%77.100%0.5
Tue 22 Sep, 2026167.000%77.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.750%264.35-7.04%0.49
Mon 05 Oct, 202635.7514.92%251.90-0.57%0.52
Thu 01 Oct, 202626.65105.65%278.15-3.53%0.6
Tue 29 Sep, 202673.1564.34%145.6031.34%1.29
Mon 28 Sep, 2026136.1554.62%82.5571.99%1.61
Fri 25 Sep, 2026161.2047.17%66.7034.93%1.45
Thu 24 Sep, 2026152.15130.43%82.7042.66%1.58
Wed 23 Sep, 2026184.7588.52%65.8069.36%2.55
Tue 22 Sep, 2026222.1074.29%54.7567.96%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.5530.68%304.90-1.11%1.01
Mon 05 Oct, 202626.65-17.53%295.40-0.83%1.33
Thu 01 Oct, 202620.10-10.75%321.35-3.84%1.11
Tue 29 Sep, 202656.8024.37%174.3014.03%1.03
Mon 28 Sep, 2026108.9059.73%105.2563.3%1.12
Fri 25 Sep, 2026131.50262.75%86.45212.31%1.1
Thu 24 Sep, 2026125.25-105.55202.33%1.27
Wed 23 Sep, 2026429.85-84.25126.32%-
Tue 22 Sep, 2026429.85-68.00533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.556.8%338.800%0.53
Mon 05 Oct, 202619.7524.43%338.800%0.56
Thu 01 Oct, 202615.002.53%364.80-0.75%0.7
Tue 29 Sep, 202643.1016.54%212.1595.12%0.72
Mon 28 Sep, 202686.3028.24%132.0530.99%0.43
Fri 25 Sep, 2026105.9531.21%110.3539.11%0.42
Thu 24 Sep, 2026102.5560.68%131.8558.45%0.4
Wed 23 Sep, 2026127.4026.71%106.5040.59%0.4
Tue 22 Sep, 2026157.7020.96%90.55288.46%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.904.4%400.45-3.9%0.07
Mon 05 Oct, 202614.70-3.17%370.95-1.28%0.07
Thu 01 Oct, 202611.25261.97%359.25-2.5%0.07
Tue 29 Sep, 202633.8556.41%255.1523.08%0.26
Mon 28 Sep, 202667.405.98%160.504.84%0.33
Fri 25 Sep, 202683.60113.95%158.351.64%0.34
Thu 24 Sep, 202683.15330%160.15306.67%0.71
Wed 23 Sep, 2026104.80233.33%133.4550%0.75
Tue 22 Sep, 2026133.95-115.85-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.256.74%465.000%0.09
Mon 05 Oct, 202611.7059.72%465.000%0.1
Thu 01 Oct, 20268.801.31%465.00-2.27%0.16
Tue 29 Sep, 202624.9047.99%297.65-1.12%0.17
Mon 28 Sep, 202652.0524.48%197.5025.26%0.25
Fri 25 Sep, 202666.1014.29%168.3515.38%0.25
Thu 24 Sep, 202667.3534.62%193.7518.18%0.24
Wed 23 Sep, 202684.8019.12%161.90-0.95%0.28
Tue 22 Sep, 2026109.1026.1%138.9551.8%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.403.77%373.000%0.03
Mon 05 Oct, 20268.55-62.21%373.000%0.03
Thu 01 Oct, 20266.80162.15%373.00-14.29%0.01
Tue 29 Sep, 202620.0079.83%237.200%0.03
Mon 28 Sep, 202640.3515.53%237.2075%0.06
Fri 25 Sep, 202651.30586.67%206.0033.33%0.04
Thu 24 Sep, 202654.60275%199.50200%0.2
Wed 23 Sep, 202656.550%184.00-0.25
Tue 22 Sep, 202656.550%178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.50-6.97%549.000.37%0.58
Mon 05 Oct, 20266.658.19%496.850%0.54
Thu 01 Oct, 20265.45-31.76%566.00-0.73%0.58
Tue 29 Sep, 202614.7512.21%381.3522.97%0.4
Mon 28 Sep, 202631.4039.63%276.70252.38%0.37
Fri 25 Sep, 202640.2013.02%270.000%0.15
Thu 24 Sep, 202643.0513.61%270.001.61%0.16
Wed 23 Sep, 202654.3522.02%233.006.9%0.18
Tue 22 Sep, 202673.0043.52%199.0093.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.8550.43%255.000%0.03
Mon 05 Oct, 20265.2049.35%255.000%0.04
Thu 01 Oct, 20264.85156.67%255.000%0.06
Tue 29 Sep, 202612.20-255.000%0.17
Mon 28 Sep, 2026253.25-255.000%-
Fri 25 Sep, 2026253.25-255.000%-
Thu 24 Sep, 2026253.25-255.0025%-
Wed 23 Sep, 2026253.25-278.00--
Tue 22 Sep, 2026253.25-224.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.7060.21%657.650%0.13
Mon 05 Oct, 20264.2017.27%657.650%0.21
Thu 01 Oct, 20263.7010.37%657.653.9%0.24
Tue 29 Sep, 20269.50-39.35%473.001.32%0.26
Mon 28 Sep, 202618.904.01%367.304.11%0.15
Fri 25 Sep, 202624.75130.1%330.000%0.15
Thu 24 Sep, 202627.2535.53%352.0014.06%0.35
Wed 23 Sep, 202635.00153.33%312.853100%0.42
Tue 22 Sep, 202648.601900%390.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.4018.75%277.90--
Mon 05 Oct, 20263.20-5.88%277.90--
Thu 01 Oct, 20264.00-5.56%277.90--
Tue 29 Sep, 20268.5050%277.90--
Mon 28 Sep, 202615.30140%277.90--
Fri 25 Sep, 202619.05150%277.90--
Thu 24 Sep, 202622.20-277.90--
Wed 23 Sep, 2026207.45-277.90--
Tue 22 Sep, 2026207.45-277.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.05-3.2%443.500%0.02
Mon 05 Oct, 20262.908.42%443.500%0.02
Thu 01 Oct, 20262.80-19.84%443.500%0.02
Tue 29 Sep, 20266.506.33%443.500%0.02
Mon 28 Sep, 202611.7015.61%443.50-0.02
Fri 25 Sep, 202614.9513.89%511.45--
Thu 24 Sep, 202617.7511.11%511.45--
Wed 23 Sep, 202622.35-5.26%511.45--
Tue 22 Sep, 202631.80171.43%511.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.050%337.40--
Mon 05 Oct, 20263.052.33%337.40--
Thu 01 Oct, 20262.50-4.44%337.40--
Tue 29 Sep, 20269.550%337.40--
Mon 28 Sep, 20269.557.14%337.40--
Fri 25 Sep, 202612.755%337.40--
Thu 24 Sep, 202617.100%337.40--
Wed 23 Sep, 202617.105.26%337.40--
Tue 22 Sep, 202629.751800%337.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.00-3.77%654.000%0.13
Mon 05 Oct, 20262.108.14%654.000%0.12
Thu 01 Oct, 20262.05-32.62%654.000%0.13
Tue 29 Sep, 20265.450.61%654.00-0.09
Mon 28 Sep, 20268.05-6.59%584.75--
Fri 25 Sep, 20269.851.75%584.75--
Thu 24 Sep, 202612.254.57%584.75--
Wed 23 Sep, 202614.80-1.8%584.75--
Tue 22 Sep, 202621.3549.78%584.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.800%402.80--
Mon 05 Oct, 20261.800%402.80--
Thu 01 Oct, 20261.80-14.29%402.80--
Tue 29 Sep, 202611.850%402.80--
Mon 28 Sep, 202611.850%402.80--
Fri 25 Sep, 202611.850%402.80--
Thu 24 Sep, 202611.850%402.80--
Wed 23 Sep, 202611.851300%402.80--
Tue 22 Sep, 202617.00-402.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.75-12.35%600.000%0.07
Mon 05 Oct, 20261.95-4.71%600.000%0.06
Thu 01 Oct, 20262.00-24.78%600.000%0.06
Tue 29 Sep, 20264.201.8%600.000%0.04
Mon 28 Sep, 20265.15-5.93%600.000%0.05
Fri 25 Sep, 20266.754.42%600.0025%0.04
Thu 24 Sep, 20268.75-0.88%560.000%0.04
Wed 23 Sep, 20269.604.59%560.000%0.04
Tue 22 Sep, 202614.75202.78%560.0033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.000%473.65--
Mon 05 Oct, 20263.000%473.65--
Thu 01 Oct, 20263.000%473.65--
Tue 29 Sep, 20267.600%473.65--
Mon 28 Sep, 20267.600%473.65--
Fri 25 Sep, 20267.600%473.65--
Thu 24 Sep, 20267.60200%473.65--
Wed 23 Sep, 20266.50-473.65--
Tue 22 Sep, 2026106.30-473.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.60-13.79%742.05--
Mon 05 Oct, 20261.750%742.05--
Thu 01 Oct, 20261.85107.14%742.05--
Tue 29 Sep, 20264.000%742.05--
Mon 28 Sep, 20265.00133.33%742.05--
Fri 25 Sep, 20265.00100%742.05--
Thu 24 Sep, 20267.000%742.05--
Wed 23 Sep, 20267.0050%742.05--
Tue 22 Sep, 202610.000%742.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.85-745.000%-
Mon 28 Sep, 202660.85-745.000%-
Fri 25 Sep, 202660.85-745.000%-
Thu 24 Sep, 202660.85-745.000%-
Wed 23 Sep, 202660.85-745.000%-
Tue 22 Sep, 202660.85-745.000%-
Mon 21 Sep, 202660.85-745.000%-
Fri 18 Sep, 202660.85-745.000%-
Thu 17 Sep, 202660.85-680.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-14.29%770.000%0.33
Mon 05 Oct, 20261.5040%770.000%0.29
Thu 01 Oct, 20261.9066.67%770.000%0.4
Tue 29 Sep, 20268.000%770.000%0.67
Mon 28 Sep, 20268.000%770.000%0.67
Fri 25 Sep, 20268.000%770.000%0.67
Thu 24 Sep, 20268.000%770.000%0.67
Wed 23 Sep, 20268.000%770.000%0.67
Tue 22 Sep, 20268.0050%770.000%0.67

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026147.9522.28%82.9541.54%2.49
Mon 05 Oct, 2026161.0010.59%71.2013.81%2.15
Thu 01 Oct, 2026135.1063.67%88.10-38.44%2.09
Tue 29 Sep, 2026256.50354.55%36.30389.74%5.57
Mon 28 Sep, 2026367.004.76%17.809.29%5.17
Fri 25 Sep, 2026392.2031.25%13.50116.67%4.95
Thu 24 Sep, 2026420.000%17.5510.77%3
Wed 23 Sep, 2026420.009.09%13.1510.17%2.71
Tue 22 Sep, 2026489.00-10.2%13.05-13.24%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026178.0044.74%65.25-6.84%4.45
Mon 05 Oct, 2026186.652.7%55.40113.82%6.92
Thu 01 Oct, 2026168.901133.33%69.1541.38%3.32
Tue 29 Sep, 2026392.250%28.4061.11%29
Mon 28 Sep, 2026392.250%14.1042.11%18
Fri 25 Sep, 2026392.250%10.40660%12.67
Thu 24 Sep, 2026392.250%14.0525%1.67
Wed 23 Sep, 2026392.250%10.30-1.33
Tue 22 Sep, 2026392.250%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026215.8570.97%51.102.94%17.85
Mon 05 Oct, 2026224.7034.78%42.5527.64%29.65
Thu 01 Oct, 2026202.35187.5%54.95196.3%31.3
Tue 29 Sep, 2026474.650%21.80311.86%30.38
Mon 28 Sep, 2026474.65-20%11.5551.28%7.38
Fri 25 Sep, 2026530.000%9.60-11.36%3.9
Thu 24 Sep, 2026530.000%10.75-2.22%4.4
Wed 23 Sep, 2026530.0011.11%8.50246.15%4.5
Tue 22 Sep, 2026550.0028.57%8.258.33%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026836.75-39.507.34%-
Mon 05 Oct, 2026836.75-33.6548.74%-
Thu 01 Oct, 2026836.75-43.20417.39%-
Tue 29 Sep, 2026836.75-16.25--
Mon 28 Sep, 2026836.75-16.60--
Fri 25 Sep, 2026836.75-16.60--
Thu 24 Sep, 2026836.75-16.60--
Wed 23 Sep, 2026836.75-16.60--
Tue 22 Sep, 2026836.75-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026295.80-2.04%30.650.29%50.96
Mon 05 Oct, 2026276.200%25.0516.87%49.78
Thu 01 Oct, 2026276.2011.36%34.951596.75%42.59
Tue 29 Sep, 2026490.750%13.751437.5%2.8
Mon 28 Sep, 2026529.4533.33%8.30100%0.18
Fri 25 Sep, 2026590.00371.43%6.65-0.12
Thu 24 Sep, 2026620.000%61.00--
Wed 23 Sep, 2026620.0016.67%61.00--
Tue 22 Sep, 2026585.000%61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026929.40-23.2512.5%-
Mon 05 Oct, 2026929.40-20.85-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026349.65-17.90-1.68%293
Mon 05 Oct, 2026756.90-14.60-6.88%-
Thu 01 Oct, 2026756.90-21.00251.65%-
Tue 29 Sep, 2026756.90-10.004450%-
Mon 28 Sep, 2026756.90-5.600%-
Fri 25 Sep, 2026756.90-4.500%-
Thu 24 Sep, 2026756.90-4.400%-
Wed 23 Sep, 2026756.90-4.400%-
Tue 22 Sep, 2026756.90-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261024.20-13.40-2.58%-
Mon 05 Oct, 20261024.20-11.35531.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026842.25-10.65-3.11%-
Mon 05 Oct, 2026842.25-9.8089.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261120.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026930.90-6.60-3.55%-
Mon 05 Oct, 2026930.90-6.2517.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261022.20-4.8036.25%-
Mon 05 Oct, 20261022.20-4.50220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261115.65-3.30333.33%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top