ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TITAN SPOT Price: 4111.80 as on 06 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4152.27
Target up: 4142.15
Target up: 4132.03
Target down: 4100.27
Target down: 4090.15
Target down: 4080.03
Target down: 4048.27

Date Close Open High Low Volume
06 Tue Jan 20264111.804079.704120.504068.500.82 M
05 Mon Jan 20264079.704051.704094.004046.000.63 M
02 Fri Jan 20264051.704039.004060.003986.200.66 M
01 Thu Jan 20264049.304063.704068.004035.700.44 M
31 Wed Dec 20254051.503984.004061.903975.101.36 M
30 Tue Dec 20253974.103982.003993.503954.101.17 M
29 Mon Dec 20253983.704010.004031.703978.001.24 M
26 Fri Dec 20253992.003908.904006.903900.001.11 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4060 4080 4140 4100

Put to Call Ratio (PCR) has decreased for strikes: 4120 3940 3860 3880

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202685.3554.43%84.5525.54%0.47
Mon 05 Jan, 202669.2512.06%101.0514.29%0.58
Fri 02 Jan, 202659.7013.71%114.1024.81%0.57
Thu 01 Jan, 202663.8514.81%111.8595.45%0.52
Wed 31 Dec, 202563.405.88%118.151550%0.31
Tue 30 Dec, 202545.200.99%164.90100%0.02
Mon 29 Dec, 202553.75184.51%153.45100%0.01
Fri 26 Dec, 202556.601083.33%160.70-0.01
Wed 24 Dec, 202534.800%416.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202676.0021.16%95.3040.19%0.29
Mon 05 Jan, 202660.9010.26%113.05105.77%0.25
Fri 02 Jan, 202652.20-2.26%126.80-3.7%0.13
Thu 01 Jan, 202656.5015.65%125.95100%0.14
Wed 31 Dec, 202555.5587.5%131.20200%0.08
Tue 30 Dec, 202540.8517.95%176.00800%0.05
Mon 29 Dec, 202548.2079.31%176.550%0.01
Fri 26 Dec, 202549.5589.13%200.000%0.01
Wed 24 Dec, 202520.8039.39%200.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202666.35-0.08%106.75-0.09
Mon 05 Jan, 202653.20-3.24%447.00--
Fri 02 Jan, 202645.501.82%447.00--
Thu 01 Jan, 202649.100.5%447.00--
Wed 31 Dec, 202548.80677.42%447.00--
Tue 30 Dec, 202536.454.73%447.00--
Mon 29 Dec, 202542.70300%447.00--
Fri 26 Dec, 202545.00117.65%447.00--
Wed 24 Dec, 202562.000%447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202659.0541.7%154.100%0.09
Mon 05 Jan, 202647.107.8%154.100%0.13
Fri 02 Jan, 202639.405.83%154.10130.77%0.14
Thu 01 Jan, 202642.957.29%160.450%0.06
Wed 31 Dec, 202542.75464.71%160.45-0.07
Tue 30 Dec, 202531.6047.83%213.60--
Mon 29 Dec, 202538.35-344.75--
Fri 26 Dec, 202563.60-344.75--
Wed 24 Dec, 202563.60-344.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202651.806.68%130.4028.08%0.07
Mon 05 Jan, 202641.0518.01%148.9018.7%0.06
Fri 02 Jan, 202634.25-30.27%169.10-2.38%0.06
Thu 01 Jan, 202637.455.2%165.3022.33%0.04
Wed 31 Dec, 202538.1540.13%173.20145.24%0.04
Tue 30 Dec, 202528.9056.01%223.35133.33%0.02
Mon 29 Dec, 202534.1034.29%224.1028.57%0.01
Fri 26 Dec, 202535.95648.8%220.40250%0.01
Wed 24 Dec, 202513.3595.31%275.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202645.558.18%375.45--
Mon 05 Jan, 202635.4014.39%375.45--
Fri 02 Jan, 202629.3511.2%375.45--
Thu 01 Jan, 202632.3545.35%375.45--
Wed 31 Dec, 202532.45138.89%375.45--
Tue 30 Dec, 202523.70-375.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202639.251.23%511.00--
Mon 05 Jan, 202631.00-13.62%511.00--
Fri 02 Jan, 202625.0019.24%511.00--
Thu 01 Jan, 202628.0012.61%511.00--
Wed 31 Dec, 202529.5020.82%511.00--
Tue 30 Dec, 202522.10-9.69%511.00--
Mon 29 Dec, 202527.0076.71%511.00--
Fri 26 Dec, 202527.55163.06%511.00--
Wed 24 Dec, 202513.900%511.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202634.00-6.61%407.30--
Mon 05 Jan, 202626.6044.05%407.30--
Fri 02 Jan, 202621.30-407.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.300%285.000%0
Mon 05 Jan, 202622.9510.41%285.000%0
Fri 02 Jan, 202618.303.69%285.000%0
Thu 01 Jan, 202620.951.44%285.000%0
Wed 31 Dec, 202521.25101.74%285.000%0
Tue 30 Dec, 202517.25-8.99%285.000%0.01
Mon 29 Dec, 202521.0090.91%285.00-0.01
Fri 26 Dec, 202521.80-544.10--
Wed 24 Dec, 202545.80-544.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202625.45-23.46%440.05--
Mon 05 Jan, 202619.75437.8%440.05--
Fri 02 Jan, 202615.30111.32%440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.552.19%263.000%0
Mon 05 Jan, 202616.6530.29%263.000%0
Fri 02 Jan, 202612.950%263.000%0
Thu 01 Jan, 202615.500.86%263.000%0
Wed 31 Dec, 202515.8558.45%263.0033.33%0
Tue 30 Dec, 202512.95-2.81%337.000%0
Mon 29 Dec, 202516.80100.59%337.000%0
Fri 26 Dec, 202516.302307.14%337.0050%0.01
Wed 24 Dec, 20254.957.69%375.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.45180.51%260.00-0
Mon 05 Jan, 202612.203.36%612.25--
Fri 02 Jan, 20269.005.93%612.25--
Thu 01 Jan, 202611.35-16.78%612.25--
Wed 31 Dec, 202512.0584.24%612.25--
Tue 30 Dec, 202510.30-1.79%612.25--
Mon 29 Dec, 202513.10205.45%612.25--
Fri 26 Dec, 202513.55-612.25--
Wed 24 Dec, 20256.750%612.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.2551.58%295.000%-
Mon 05 Jan, 20268.800.23%315.00-0
Fri 02 Jan, 20266.502.64%647.15--
Thu 01 Jan, 20268.35-1.19%647.15--
Wed 31 Dec, 20258.9070.65%647.15--
Tue 30 Dec, 20258.102.92%647.15--
Mon 29 Dec, 202510.4595.92%647.15--
Fri 26 Dec, 202510.20421.28%647.15--
Wed 24 Dec, 20255.1014.63%647.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.65-17.38%682.60--
Mon 05 Jan, 20266.001.8%682.60--
Fri 02 Jan, 20264.40347.88%682.60--
Thu 01 Jan, 20266.2025.53%682.60--
Wed 31 Dec, 20256.5589.9%682.60--
Tue 30 Dec, 20256.7080%682.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.30-1.73%718.50--
Mon 05 Jan, 20264.152.6%718.50--
Fri 02 Jan, 20263.00-0.94%718.50--
Thu 01 Jan, 20264.2078.3%718.50--
Wed 31 Dec, 20254.80323.7%718.50--
Tue 30 Dec, 20254.652.43%718.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.75720.69%669.60--
Mon 05 Jan, 20263.403.57%669.60--
Fri 02 Jan, 20262.20-669.60--
Date CE CE OI PE PE OI PUT CALL Ratio

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202695.55-4.77%75.2096.06%0.31
Mon 05 Jan, 202677.7513.13%89.4046.5%0.15
Fri 02 Jan, 202667.703.96%102.2510.77%0.12
Thu 01 Jan, 202672.701.53%99.4521.22%0.11
Wed 31 Dec, 202571.858.97%106.5042.44%0.09
Tue 30 Dec, 202551.20-1.28%155.6560.75%0.07
Mon 29 Dec, 202560.60124.37%149.80189.19%0.04
Fri 26 Dec, 202562.901722.95%140.80-0.03
Wed 24 Dec, 202527.102950%286.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026106.40-18.75%66.1024.7%1.67
Mon 05 Jan, 202687.6536.68%79.0532.81%1.09
Fri 02 Jan, 202677.15-1%91.9510.97%1.12
Thu 01 Jan, 202681.659.84%89.2070.64%1
Wed 31 Dec, 202580.20221.05%96.201019.05%0.64
Tue 30 Dec, 202557.8080.95%132.5090.91%0.18
Mon 29 Dec, 202567.253050%131.45450%0.17
Fri 26 Dec, 202571.35-128.45-1
Wed 24 Dec, 202585.10-386.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026118.10-29.69%58.4515.38%1.51
Mon 05 Jan, 202698.45-22.63%69.8033.62%0.92
Fri 02 Jan, 202687.1527.37%81.4545.03%0.53
Thu 01 Jan, 202692.3517.24%79.7024.81%0.47
Wed 31 Dec, 202590.70161.61%85.95309.52%0.44
Tue 30 Dec, 202564.6523.76%129.5096.88%0.28
Mon 29 Dec, 202575.05277.08%124.35-0.18
Fri 26 Dec, 202578.70380%259.10--
Wed 24 Dec, 202537.05400%259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026131.05-8.16%50.9514.9%1.52
Mon 05 Jan, 2026109.55-27.33%61.508.05%1.21
Fri 02 Jan, 202697.707.76%71.80-1.79%0.82
Thu 01 Jan, 2026103.90-13.95%70.353.16%0.89
Wed 31 Dec, 2025101.05109.47%76.60251.85%0.75
Tue 30 Dec, 202571.70-15.63%116.9080%0.44
Mon 29 Dec, 202582.55569.77%111.80757.14%0.21
Fri 26 Dec, 202585.151333.33%104.75-0.16
Wed 24 Dec, 202596.000%357.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026145.15-13.69%44.458.75%1.97
Mon 05 Jan, 2026121.90-20.46%53.55-4.07%1.56
Fri 02 Jan, 2026108.50-3.19%63.5512.93%1.3
Thu 01 Jan, 2026114.45-18.7%61.6511.9%1.11
Wed 31 Dec, 2025112.30-40.59%67.80113.01%0.81
Tue 30 Dec, 202580.90-4.85%106.45-11.52%0.23
Mon 29 Dec, 202591.05449.19%101.20870.59%0.24
Fri 26 Dec, 202595.40-94.35-0.14
Wed 24 Dec, 2025110.35-233.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026159.20-15.06%39.10-0.47%1.47
Mon 05 Jan, 2026135.20-6.45%47.1019.32%1.25
Fri 02 Jan, 2026120.75-1.14%55.658.11%0.98
Thu 01 Jan, 2026126.8011.13%54.8510.54%0.9
Wed 31 Dec, 2025124.50-16.58%60.35102.73%0.9
Tue 30 Dec, 202590.5523.57%95.1521.38%0.37
Mon 29 Dec, 2025100.708%91.1038.89%0.38
Fri 26 Dec, 2025105.50120.62%84.60690.91%0.29
Wed 24 Dec, 202556.4024.23%115.05100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026173.452.8%33.9512.98%3.02
Mon 05 Jan, 2026148.85-5.92%40.6520.92%2.75
Fri 02 Jan, 2026132.85-8.43%48.855.86%2.14
Thu 01 Jan, 2026140.80-26.87%47.60-6.12%1.85
Wed 31 Dec, 2025138.55-12.69%52.559.73%1.44
Tue 30 Dec, 2025100.5541.3%84.9534.23%1.15
Mon 29 Dec, 2025111.0049.59%81.5091.38%1.21
Fri 26 Dec, 2025115.801657.14%76.05-0.94
Wed 24 Dec, 202566.0075%208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026185.00-3.25%29.70-3.5%2.22
Mon 05 Jan, 2026165.50-9.41%35.354.57%2.23
Fri 02 Jan, 2026148.65-3.95%42.50-6.82%1.93
Thu 01 Jan, 2026153.30-8.76%41.956.34%1.99
Wed 31 Dec, 2025149.55-10.19%46.75-10.05%1.71
Tue 30 Dec, 2025111.0092.86%75.7526.46%1.7
Mon 29 Dec, 2025123.0572.31%72.6032.88%2.6
Fri 26 Dec, 2025127.35170.83%66.6010850%3.37
Wed 24 Dec, 202575.7526.32%110.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026203.90-1.05%25.20-16.38%1.54
Mon 05 Jan, 2026181.75-2.05%31.00-5.43%1.82
Fri 02 Jan, 2026159.95-2.5%36.9511.18%1.89
Thu 01 Jan, 2026169.60-1.96%36.65-3.78%1.66
Wed 31 Dec, 2025165.951.49%40.7010.26%1.69
Tue 30 Dec, 2025121.45-11.45%67.1015.99%1.55
Mon 29 Dec, 2025133.306.57%63.7045.41%1.19
Fri 26 Dec, 2025139.459.79%58.45168.12%0.87
Wed 24 Dec, 202580.9519.02%80.356.15%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026195.400%22.150%2.08
Mon 05 Jan, 2026195.401.37%26.90-26.67%2.08
Fri 02 Jan, 2026170.000%32.051.94%2.88
Thu 01 Jan, 2026179.050%32.10-5.5%2.82
Wed 31 Dec, 2025179.058.96%36.20-13.49%2.99
Tue 30 Dec, 2025137.00-2.9%59.5512%3.76
Mon 29 Dec, 2025146.456.15%56.8566.67%3.26
Fri 26 Dec, 2025150.558.33%51.45132.76%2.08
Wed 24 Dec, 202592.70900%71.1531.82%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026240.10-2.61%19.6510.79%4.36
Mon 05 Jan, 2026213.10-1.58%23.202.08%3.84
Fri 02 Jan, 2026193.15-2.32%27.853.94%3.7
Thu 01 Jan, 2026198.55-2.08%28.007.02%3.47
Wed 31 Dec, 2025196.3515.75%31.5544.88%3.18
Tue 30 Dec, 2025147.4543.26%52.5517.99%2.54
Mon 29 Dec, 2025159.4046.33%50.2042.2%3.08
Fri 26 Dec, 2025164.45-1.8%44.75119.68%3.17
Wed 24 Dec, 2025101.6560.87%61.9517.98%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026168.050%16.95-5.66%16.67
Mon 05 Jan, 2026168.050%20.202.91%17.67
Fri 02 Jan, 2026168.050%24.154.04%17.17
Thu 01 Jan, 2026168.050%24.455.32%16.5
Wed 31 Dec, 2025168.050%27.60-12.96%15.67
Tue 30 Dec, 2025168.05-14.29%46.9530.12%18
Mon 29 Dec, 2025179.2516.67%44.3045.61%11.86
Fri 26 Dec, 2025183.00200%37.95-9.5
Wed 24 Dec, 2025129.700%252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026179.700%14.60-5.84%129
Mon 05 Jan, 2026179.700%17.40-2.84%137
Fri 02 Jan, 2026179.700%20.750%141
Thu 01 Jan, 2026179.700%21.20-6%141
Wed 31 Dec, 2025179.700%24.1536.36%150
Tue 30 Dec, 2025179.70-41.15-25.17%110
Mon 29 Dec, 2025179.60-38.45390%-
Fri 26 Dec, 2025179.60-33.901400%-
Wed 24 Dec, 2025179.60-60.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026182.850%13.00-1.04%190
Mon 05 Jan, 2026182.850%15.30-6.8%192
Fri 02 Jan, 2026182.850%17.6515.08%206
Thu 01 Jan, 2026182.850%18.3038.76%179
Wed 31 Dec, 2025182.850%21.1527.72%129
Tue 30 Dec, 2025182.850%35.8540.28%101
Mon 29 Dec, 2025168.000%33.35242.86%72
Fri 26 Dec, 2025168.000%28.352000%21
Wed 24 Dec, 2025168.000%50.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026213.550%11.10-2.42%90.75
Mon 05 Jan, 2026213.550%13.10-0.53%93
Fri 02 Jan, 2026213.550%14.900.81%93.5
Thu 01 Jan, 2026213.550%15.60115.7%92.75
Wed 31 Dec, 2025213.550%17.95120.51%43
Tue 30 Dec, 2025213.5533.33%31.60200%19.5
Mon 29 Dec, 2025160.000%29.20225%8.67
Fri 26 Dec, 2025160.000%25.00-2.67
Wed 24 Dec, 2025160.000%125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026328.255.81%9.953.82%2.75
Mon 05 Jan, 2026302.000.47%11.557.97%2.8
Fri 02 Jan, 2026273.75-0.7%12.95-5.9%2.61
Thu 01 Jan, 2026284.909.95%13.653.85%2.75
Wed 31 Dec, 2025279.7515.98%15.8019.21%2.91
Tue 30 Dec, 2025225.504.64%27.9540.26%2.83
Mon 29 Dec, 2025235.0039.83%25.6565.38%2.11
Fri 26 Dec, 2025240.4577.69%21.8572.08%1.79
Wed 24 Dec, 2025169.4018.18%29.5018.23%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025223.40-8.952.59%-
Tue 30 Dec, 2025223.40-10.20-0.37%-
Mon 29 Dec, 2025223.40-11.30-3.04%-
Fri 26 Dec, 2025223.40-12.00-0.36%-
Wed 24 Dec, 2025223.40-13.6514.02%-
Tue 23 Dec, 2025223.40-24.10573.97%-
Mon 22 Dec, 2025223.40-22.1510.61%-
Fri 19 Dec, 2025223.40-19.20--
Thu 18 Dec, 2025223.40-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026199.55-7.807.04%-
Mon 05 Jan, 2026199.55-8.70-11.25%-
Fri 02 Jan, 2026199.55-9.55-6.98%-
Thu 01 Jan, 2026199.55-10.203.61%-
Wed 31 Dec, 2025199.55-11.60-12.63%-
Tue 30 Dec, 2025199.55-21.25-2.06%-
Mon 29 Dec, 2025199.55-19.0025.97%-
Fri 26 Dec, 2025199.55-16.201440%-
Wed 24 Dec, 2025199.55-93.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026323.750%6.85-5.19%14.6
Mon 05 Jan, 2026323.750%7.50-14.44%15.4
Fri 02 Jan, 2026323.750%8.0523.29%18
Thu 01 Jan, 2026323.7566.67%8.9546%14.6
Wed 31 Dec, 2025304.900%10.20-13.79%16.67
Tue 30 Dec, 2025304.900%18.6065.71%19.33
Mon 29 Dec, 2025304.90-16.35133.33%11.67
Fri 26 Dec, 2025247.60-14.10--
Wed 24 Dec, 2025247.60-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026219.35-6.00-21.28%-
Mon 05 Jan, 2026219.35-6.85-2.08%-
Fri 02 Jan, 2026219.35-6.8011.63%-
Thu 01 Jan, 2026219.35-7.501.18%-
Wed 31 Dec, 2025219.35-9.10-11.46%-
Tue 30 Dec, 2025219.35-16.4518.52%-
Mon 29 Dec, 2025219.35-14.4030.65%-
Fri 26 Dec, 2025219.35-12.05--
Wed 24 Dec, 2025219.35-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026426.850.33%5.6014.53%3.25
Mon 05 Jan, 2026392.50-0.33%5.8024.82%2.85
Fri 02 Jan, 2026352.250%5.957.66%2.27
Thu 01 Jan, 2026374.000%6.450.79%2.11
Wed 31 Dec, 2025374.001.34%8.1080.91%2.1
Tue 30 Dec, 2025311.15398.33%14.406.36%1.17
Mon 29 Dec, 2025322.0027.66%12.5041.03%5.5
Fri 26 Dec, 2025330.00370%10.8075.94%4.98
Wed 24 Dec, 2025249.00900%13.15125.42%13.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026240.40-5.10-0.56%-
Mon 05 Jan, 2026240.40-3.700%-
Fri 02 Jan, 2026240.40-5.001636.59%-
Thu 01 Jan, 2026240.40-5.90192.86%-
Wed 31 Dec, 2025240.40-11.150%-
Tue 30 Dec, 2025240.40-11.15--
Mon 29 Dec, 2025240.40-147.75--
Fri 26 Dec, 2025240.40-147.75--
Wed 24 Dec, 2025240.40-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025300.55-3.650%-
Tue 30 Dec, 2025300.55-3.65-17.46%-
Mon 29 Dec, 2025300.55-5.955%-
Fri 26 Dec, 2025300.55-5.650%-
Wed 24 Dec, 2025300.55-5.65-3.23%-
Tue 23 Dec, 2025300.55-9.85244.44%-
Mon 22 Dec, 2025300.55-9.5050%-
Fri 19 Dec, 2025300.55-9.00--
Thu 18 Dec, 2025300.55-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026262.75-4.100%-
Mon 05 Jan, 2026262.75-4.100%-
Fri 02 Jan, 2026262.75-4.102.55%-
Thu 01 Jan, 2026262.75-3.8069.73%-
Wed 31 Dec, 2025262.75-5.5074.53%-
Tue 30 Dec, 2025262.75-9.9532.5%-
Mon 29 Dec, 2025262.75-8.25-13.04%-
Fri 26 Dec, 2025262.75-7.402966.67%-
Wed 24 Dec, 2025262.75-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025329.35-5.000%-
Tue 30 Dec, 2025329.35-5.000%-
Mon 29 Dec, 2025329.35-5.00250%-
Fri 26 Dec, 2025329.35-5.000%-
Wed 24 Dec, 2025329.35-5.00100%-
Tue 23 Dec, 2025329.35-5.900%-
Mon 22 Dec, 2025329.35-5.900%-
Fri 19 Dec, 2025329.35-5.90--
Thu 18 Dec, 2025329.35-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026460.000%2.65-3.47%29.67
Mon 05 Jan, 2026460.000%2.800.55%30.73
Fri 02 Jan, 2026460.003.45%2.80-4.78%30.57
Thu 01 Jan, 2026410.000%2.802.67%33.21
Wed 31 Dec, 2025410.000%4.00184.24%32.34
Tue 30 Dec, 2025410.0038.1%7.7552.78%11.38
Mon 29 Dec, 2025417.00320%6.4531.71%10.29
Fri 26 Dec, 2025425.00400%6.0536.67%32.8
Wed 24 Dec, 2025355.000%6.5516.5%120
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025359.20-46.65--
Tue 30 Dec, 2025359.20-46.65--
Mon 29 Dec, 2025359.20-46.65--
Fri 26 Dec, 2025359.20-46.65--
Wed 24 Dec, 2025359.20-46.65--
Tue 23 Dec, 2025359.20-46.65--
Mon 22 Dec, 2025359.20-46.65--
Fri 19 Dec, 2025359.20-46.65--
Thu 18 Dec, 2025359.20-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026311.35-100.55--
Mon 05 Jan, 2026311.35-100.55--
Fri 02 Jan, 2026311.35-100.55--
Thu 01 Jan, 2026311.35-100.55--
Wed 31 Dec, 2025311.35-100.55--
Tue 30 Dec, 2025311.35-100.55--
Mon 29 Dec, 2025311.35-100.55--
Fri 26 Dec, 2025311.35-100.55--
Wed 24 Dec, 2025311.35-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025390.45-38.30--
Tue 30 Dec, 2025390.45-38.30--
Mon 29 Dec, 2025390.45-38.30--
Fri 26 Dec, 2025390.45-38.30--
Wed 24 Dec, 2025390.45-38.30--
Tue 23 Dec, 2025390.45-38.30--
Mon 22 Dec, 2025390.45-38.30--
Fri 19 Dec, 2025390.45-38.30--
Thu 18 Dec, 2025390.45-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025337.60-1.700%-
Tue 30 Dec, 2025337.60-1.700%-
Mon 29 Dec, 2025337.60-1.7023.81%-
Fri 26 Dec, 2025337.60-2.00-8.7%-
Wed 24 Dec, 2025337.60-2.85228.57%-
Tue 23 Dec, 2025337.60-3.55-33.33%-
Mon 22 Dec, 2025337.60-3.6516.67%-
Fri 19 Dec, 2025337.60-12.600%-
Thu 18 Dec, 2025337.60-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025365.20-75.55--
Tue 30 Dec, 2025365.20-75.55--
Mon 29 Dec, 2025365.20-75.55--
Fri 26 Dec, 2025365.20-75.55--
Wed 24 Dec, 2025365.20-75.55--
Tue 23 Dec, 2025365.20-75.55--
Mon 22 Dec, 2025365.20-75.55--
Fri 19 Dec, 2025365.20-75.55--
Thu 18 Dec, 2025365.20-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025393.85-64.85--
Tue 30 Dec, 2025393.85-64.85--
Mon 29 Dec, 2025393.85-64.85--
Fri 26 Dec, 2025393.85-64.85--
Wed 24 Dec, 2025393.85-64.85--
Tue 23 Dec, 2025393.85-64.85--
Mon 22 Dec, 2025393.85-64.85--
Fri 19 Dec, 2025393.85-64.85--
Thu 18 Dec, 2025393.85-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025423.50-55.10--
Tue 30 Dec, 2025423.50-55.10--
Mon 29 Dec, 2025423.50-55.10--
Fri 26 Dec, 2025423.50-55.10--
Wed 24 Dec, 2025423.50-55.10--
Tue 23 Dec, 2025423.50-55.10--
Mon 22 Dec, 2025423.50-55.10--
Fri 19 Dec, 2025423.50-55.10--
Thu 18 Dec, 2025423.50-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025454.30-46.55--
Tue 30 Dec, 2025454.30-46.55--
Mon 29 Dec, 2025454.30-46.55--
Fri 26 Dec, 2025454.30-46.55--
Wed 24 Dec, 2025454.30-46.55--
Tue 23 Dec, 2025454.30-46.55--
Mon 22 Dec, 2025454.30-46.55--
Fri 19 Dec, 2025454.30-46.55--
Thu 18 Dec, 2025454.30-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026749.000%2.450%0.33
Mon 05 Jan, 2026749.000%2.450%0.33
Fri 02 Jan, 2026749.000%2.450%0.33
Thu 01 Jan, 2026749.000%2.450%0.33
Wed 31 Dec, 2025749.00200%2.450%0.33
Tue 30 Dec, 2025600.000%2.450%1
Mon 29 Dec, 2025600.000%2.45-1
Fri 26 Dec, 2025600.000%39.00--
Wed 24 Dec, 2025600.000%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025519.00-1.950%-
Tue 30 Dec, 2025519.00-1.950%-
Mon 29 Dec, 2025519.00-1.950%-
Fri 26 Dec, 2025519.00-1.950%-
Wed 24 Dec, 2025519.00-1.950%-
Tue 23 Dec, 2025519.00-1.950%-
Mon 22 Dec, 2025519.00-1.95--
Fri 19 Dec, 2025519.00-1.95--
Thu 18 Dec, 2025519.00-32.40--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top