TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
TITAN Call Put options target price & charts for Titan Company Limited
TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories
Lot size for TITAN COMPANY LIMITED TITAN is 175
TITAN Most Active Call Put Options
If you want a more indepth
option chain analysis of Titan Company Limited, then click here
Available expiries for TITAN
TITAN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TITAN SPOT Price: 4410.00 as on 24 Apr, 2026
Titan Company Limited (TITAN) target & price
| TITAN Target | Price |
| Target up: | 4544.53 |
| Target up: | 4477.27 |
| Target up: | 4448.3 |
| Target up: | 4419.33 |
| Target down: | 4352.07 |
| Target down: | 4323.1 |
| Target down: | 4294.13 |
| Date | Close | Open | High | Low | Volume |
| 24 Fri Apr 2026 | 4410.00 | 4475.50 | 4486.60 | 4361.40 | 0.96 M |
| 23 Thu Apr 2026 | 4456.50 | 4411.00 | 4474.00 | 4393.50 | 0.68 M |
| 22 Wed Apr 2026 | 4454.60 | 4461.70 | 4492.00 | 4445.20 | 0.6 M |
| 21 Tue Apr 2026 | 4479.70 | 4513.50 | 4544.50 | 4465.00 | 0.66 M |
| 20 Mon Apr 2026 | 4513.00 | 4532.10 | 4549.00 | 4467.70 | 1.65 M |
| 17 Fri Apr 2026 | 4525.90 | 4461.40 | 4531.80 | 4330.00 | 2.12 M |
| 16 Thu Apr 2026 | 4461.40 | 4554.00 | 4554.00 | 4440.00 | 1.28 M |
| 15 Wed Apr 2026 | 4522.20 | 4490.10 | 4534.00 | 4447.30 | 0.92 M |
Maximum CALL writing has been for strikes: 4500 4200 4300 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4200 4100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4260 4350 4250 4420
Put to Call Ratio (PCR) has decreased for strikes: 4440 4150 4000 4550
TITAN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 34.10 | -2.67% | 42.45 | -2.11% | 0.89 |
| Thu 23 Apr, 2026 | 65.40 | -6.72% | 33.25 | 1.53% | 0.88 |
| Wed 22 Apr, 2026 | 76.80 | 2.81% | 38.85 | 8.67% | 0.81 |
| Tue 21 Apr, 2026 | 105.75 | 0.77% | 36.75 | -4.15% | 0.77 |
| Mon 20 Apr, 2026 | 124.35 | 6.89% | 38.30 | -13.77% | 0.81 |
| Fri 17 Apr, 2026 | 144.50 | 33.46% | 39.55 | 48.77% | 1 |
| Thu 16 Apr, 2026 | 114.45 | 0.37% | 58.85 | 4.72% | 0.9 |
| Wed 15 Apr, 2026 | 157.10 | 0.74% | 46.35 | 0.87% | 0.86 |
| Mon 13 Apr, 2026 | 112.40 | 4.67% | 84.75 | 8.45% | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 26.45 | 37.89% | 54.55 | -20.76% | 0.82 |
| Thu 23 Apr, 2026 | 55.15 | 6.36% | 42.20 | -19.32% | 1.43 |
| Wed 22 Apr, 2026 | 63.80 | 0.92% | 46.70 | -2.2% | 1.88 |
| Tue 21 Apr, 2026 | 91.45 | -0.91% | 44.10 | -4.8% | 1.94 |
| Mon 20 Apr, 2026 | 112.75 | -8.59% | 44.15 | -5.92% | 2.02 |
| Fri 17 Apr, 2026 | 128.85 | 67.91% | 45.20 | 21.2% | 1.96 |
| Thu 16 Apr, 2026 | 102.55 | -5.29% | 67.05 | -10.96% | 2.72 |
| Wed 15 Apr, 2026 | 142.10 | -8.84% | 52.10 | 107.26% | 2.89 |
| Mon 13 Apr, 2026 | 102.85 | -0.8% | 93.65 | -0.63% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 23.60 | 15.64% | 61.80 | -1.83% | 1.06 |
| Thu 23 Apr, 2026 | 49.35 | -18.01% | 47.65 | -11.68% | 1.25 |
| Wed 22 Apr, 2026 | 58.35 | 36.08% | 52.60 | 2.55% | 1.16 |
| Tue 21 Apr, 2026 | 85.50 | -3.41% | 47.55 | 8.43% | 1.54 |
| Mon 20 Apr, 2026 | 103.95 | -3.12% | 49.45 | 4.47% | 1.37 |
| Fri 17 Apr, 2026 | 122.80 | 19.26% | 48.15 | 8.79% | 1.27 |
| Thu 16 Apr, 2026 | 97.50 | 17.78% | 71.45 | 0.47% | 1.39 |
| Wed 15 Apr, 2026 | 135.15 | -1.27% | 56.05 | 6.38% | 1.63 |
| Mon 13 Apr, 2026 | 98.40 | -12.28% | 97.40 | 21.88% | 1.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 20.55 | -16.49% | 240.35 | - | - |
| Thu 23 Apr, 2026 | 44.40 | -34.68% | 240.35 | - | - |
| Wed 22 Apr, 2026 | 53.70 | 6.83% | 240.35 | - | - |
| Tue 21 Apr, 2026 | 80.05 | -5.12% | 240.35 | - | - |
| Mon 20 Apr, 2026 | 97.80 | 3.9% | 240.35 | - | - |
| Fri 17 Apr, 2026 | 114.55 | -12.42% | 240.35 | - | - |
| Thu 16 Apr, 2026 | 91.45 | 16.25% | 240.35 | - | - |
| Wed 15 Apr, 2026 | 127.70 | 34.47% | 240.35 | - | - |
| Mon 13 Apr, 2026 | 93.55 | 36.42% | 240.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 15.85 | -23.28% | 475.85 | - | - |
| Thu 23 Apr, 2026 | 37.00 | -22.14% | 475.85 | - | - |
| Wed 22 Apr, 2026 | 44.75 | 29.7% | 475.85 | - | - |
| Tue 21 Apr, 2026 | 68.40 | 2.8% | 475.85 | - | - |
| Mon 20 Apr, 2026 | 83.30 | -2.96% | 475.85 | - | - |
| Fri 17 Apr, 2026 | 103.15 | -7.74% | 475.85 | - | - |
| Thu 16 Apr, 2026 | 81.50 | 4.77% | 475.85 | - | - |
| Wed 15 Apr, 2026 | 115.65 | 27.36% | 475.85 | - | - |
| Mon 13 Apr, 2026 | 83.90 | 75% | 475.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 12.10 | 7.92% | 99.05 | -11.2% | 0.28 |
| Thu 23 Apr, 2026 | 28.00 | -2.69% | 76.70 | -52.26% | 0.34 |
| Wed 22 Apr, 2026 | 36.65 | 14.48% | 79.25 | 4.13% | 0.69 |
| Tue 21 Apr, 2026 | 58.60 | 9.38% | 71.00 | -17.77% | 0.76 |
| Mon 20 Apr, 2026 | 74.10 | 1.15% | 69.25 | 11.2% | 1.01 |
| Fri 17 Apr, 2026 | 92.15 | -6.56% | 67.50 | 36.44% | 0.92 |
| Thu 16 Apr, 2026 | 71.50 | 19.4% | 95.50 | 8.22% | 0.63 |
| Wed 15 Apr, 2026 | 105.10 | -9.07% | 74.75 | 20.45% | 0.69 |
| Mon 13 Apr, 2026 | 74.95 | 15.49% | 124.20 | -15.63% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 8.90 | -10.03% | 508.05 | - | - |
| Thu 23 Apr, 2026 | 21.95 | -14.11% | 508.05 | - | - |
| Wed 22 Apr, 2026 | 29.90 | -1.18% | 508.05 | - | - |
| Tue 21 Apr, 2026 | 50.30 | -7.24% | 508.05 | - | - |
| Mon 20 Apr, 2026 | 64.95 | 22.25% | 508.05 | - | - |
| Fri 17 Apr, 2026 | 81.75 | -11.61% | 508.05 | - | - |
| Thu 16 Apr, 2026 | 62.60 | 97.2% | 508.05 | - | - |
| Wed 15 Apr, 2026 | 94.35 | -0.47% | 508.05 | - | - |
| Mon 13 Apr, 2026 | 66.45 | -13.65% | 508.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 6.25 | -0.68% | 292.05 | - | - |
| Thu 23 Apr, 2026 | 17.05 | -3.83% | 292.05 | - | - |
| Wed 22 Apr, 2026 | 23.55 | 4.16% | 292.05 | - | - |
| Tue 21 Apr, 2026 | 41.60 | 1.12% | 292.05 | - | - |
| Mon 20 Apr, 2026 | 55.30 | 2.37% | 292.05 | - | - |
| Fri 17 Apr, 2026 | 71.55 | -4.53% | 292.05 | - | - |
| Thu 16 Apr, 2026 | 55.25 | 9.17% | 292.05 | - | - |
| Wed 15 Apr, 2026 | 83.25 | 53.45% | 292.05 | - | - |
| Mon 13 Apr, 2026 | 58.90 | -4.44% | 292.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 6.20 | 15.62% | 147.40 | -0.87% | 0.48 |
| Thu 23 Apr, 2026 | 15.40 | -6.48% | 113.65 | -10.62% | 0.56 |
| Wed 22 Apr, 2026 | 21.55 | -5.28% | 112.45 | 1.58% | 0.58 |
| Tue 21 Apr, 2026 | 38.50 | 27.45% | 99.40 | 3.83% | 0.54 |
| Mon 20 Apr, 2026 | 52.90 | 5.77% | 92.30 | -1.61% | 0.67 |
| Fri 17 Apr, 2026 | 67.10 | 2.16% | 91.15 | 6.29% | 0.72 |
| Thu 16 Apr, 2026 | 50.80 | 81.79% | 125.45 | 18.64% | 0.69 |
| Wed 15 Apr, 2026 | 79.05 | 69.7% | 98.00 | 90.32% | 1.05 |
| Mon 13 Apr, 2026 | 54.60 | 10.74% | 155.10 | 5.44% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 5.20 | -1.6% | 121.65 | 0% | 0.37 |
| Thu 23 Apr, 2026 | 14.10 | -1.38% | 121.65 | -7.54% | 0.37 |
| Wed 22 Apr, 2026 | 19.30 | 9.29% | 121.90 | -9.95% | 0.39 |
| Tue 21 Apr, 2026 | 35.00 | -2.32% | 108.50 | -4.74% | 0.48 |
| Mon 20 Apr, 2026 | 48.15 | 8.47% | 103.20 | 1.31% | 0.49 |
| Fri 17 Apr, 2026 | 62.25 | -20.11% | 96.75 | 2.23% | 0.52 |
| Thu 16 Apr, 2026 | 47.85 | 12.32% | 129.20 | 7.69% | 0.41 |
| Wed 15 Apr, 2026 | 74.05 | 173.6% | 104.05 | 47.52% | 0.43 |
| Mon 13 Apr, 2026 | 50.55 | 40.16% | 163.40 | 23.68% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 3.45 | -28.57% | 319.75 | - | - |
| Thu 23 Apr, 2026 | 11.00 | -9.9% | 319.75 | - | - |
| Wed 22 Apr, 2026 | 15.45 | -30.34% | 319.75 | - | - |
| Tue 21 Apr, 2026 | 28.50 | 17.89% | 319.75 | - | - |
| Mon 20 Apr, 2026 | 40.10 | 8.85% | 319.75 | - | - |
| Fri 17 Apr, 2026 | 54.30 | 21.51% | 319.75 | - | - |
| Thu 16 Apr, 2026 | 40.60 | 17.72% | 319.75 | - | - |
| Wed 15 Apr, 2026 | 64.20 | 23.44% | 319.75 | - | - |
| Mon 13 Apr, 2026 | 46.90 | 3.23% | 319.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 3.10 | -18.58% | 210.00 | -0.9% | 0.12 |
| Thu 23 Apr, 2026 | 8.20 | -9.18% | 151.65 | -17.16% | 0.1 |
| Wed 22 Apr, 2026 | 12.05 | -0.7% | 156.30 | -0.74% | 0.11 |
| Tue 21 Apr, 2026 | 24.15 | 9.01% | 136.80 | -0.74% | 0.11 |
| Mon 20 Apr, 2026 | 34.95 | 2.71% | 129.75 | -2.86% | 0.12 |
| Fri 17 Apr, 2026 | 46.50 | -3.62% | 121.15 | -4.11% | 0.12 |
| Thu 16 Apr, 2026 | 35.00 | 3.57% | 159.80 | 1.39% | 0.12 |
| Wed 15 Apr, 2026 | 57.50 | 3.24% | 127.00 | 41.18% | 0.13 |
| Mon 13 Apr, 2026 | 39.25 | -3.14% | 191.85 | 13.33% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 75.90 | - | 348.60 | - | - |
| Mon 30 Mar, 2026 | 75.90 | - | 348.60 | - | - |
| Fri 27 Mar, 2026 | 75.90 | - | 348.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 2.00 | -26.87% | 608.65 | - | - |
| Thu 23 Apr, 2026 | 5.05 | -25.56% | 608.65 | - | - |
| Wed 22 Apr, 2026 | 7.35 | -38.78% | 608.65 | - | - |
| Tue 21 Apr, 2026 | 15.60 | 21.49% | 608.65 | - | - |
| Mon 20 Apr, 2026 | 24.45 | 18.63% | 608.65 | - | - |
| Fri 17 Apr, 2026 | 33.85 | -31.08% | 608.65 | - | - |
| Thu 16 Apr, 2026 | 25.30 | -8.64% | 608.65 | - | - |
| Wed 15 Apr, 2026 | 44.55 | 3.18% | 608.65 | - | - |
| Mon 13 Apr, 2026 | 29.35 | -1.26% | 608.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 1.85 | -0.93% | 193.75 | - | 0.01 |
| Thu 23 Apr, 2026 | 4.40 | -27.7% | 674.45 | - | - |
| Wed 22 Apr, 2026 | 6.50 | -10.3% | 674.45 | - | - |
| Tue 21 Apr, 2026 | 14.55 | -32.93% | 674.45 | - | - |
| Mon 20 Apr, 2026 | 21.75 | 12.84% | 674.45 | - | - |
| Fri 17 Apr, 2026 | 31.20 | 101.85% | 674.45 | - | - |
| Thu 16 Apr, 2026 | 23.30 | -6.9% | 674.45 | - | - |
| Wed 15 Apr, 2026 | 40.80 | 5.45% | 674.45 | - | - |
| Mon 13 Apr, 2026 | 27.80 | -9.84% | 674.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 66.50 | - | 378.75 | - | - |
| Mon 30 Mar, 2026 | 66.50 | - | 378.75 | - | - |
| Fri 27 Mar, 2026 | 66.50 | - | 378.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 32.10 | - | 643.40 | - | - |
| Mon 30 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Fri 27 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Wed 25 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Tue 24 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Mon 23 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Fri 20 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Thu 19 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Wed 18 Mar, 2026 | 32.10 | - | 643.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 1.15 | 1.48% | 322.00 | 0% | 0.03 |
| Thu 23 Apr, 2026 | 2.55 | -11.44% | 257.40 | -3.13% | 0.03 |
| Wed 22 Apr, 2026 | 3.45 | 1.72% | 220.80 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 8.65 | 0.87% | 220.80 | 0% | 0.03 |
| Mon 20 Apr, 2026 | 14.05 | 4% | 226.35 | -23.81% | 0.03 |
| Fri 17 Apr, 2026 | 20.15 | 1.01% | 197.90 | -4.55% | 0.04 |
| Thu 16 Apr, 2026 | 15.25 | 2.49% | 225.00 | 4.76% | 0.04 |
| Wed 15 Apr, 2026 | 27.70 | 18.4% | 197.20 | 16.67% | 0.04 |
| Mon 13 Apr, 2026 | 18.60 | -22.23% | 272.20 | -7.69% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 1.15 | -7.32% | 678.65 | - | - |
| Thu 23 Apr, 2026 | 1.85 | -28.07% | 678.65 | - | - |
| Wed 22 Apr, 2026 | 3.80 | 0% | 678.65 | - | - |
| Tue 21 Apr, 2026 | 7.00 | -13.64% | 678.65 | - | - |
| Mon 20 Apr, 2026 | 12.00 | 94.12% | 678.65 | - | - |
| Fri 17 Apr, 2026 | 16.25 | -71.67% | 678.65 | - | - |
| Thu 16 Apr, 2026 | 12.90 | 7.14% | 678.65 | - | - |
| Wed 15 Apr, 2026 | 23.35 | 4.67% | 678.65 | - | - |
| Mon 13 Apr, 2026 | 15.60 | 33.75% | 678.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.55 | -1.68% | 772.85 | - | - |
| Thu 23 Apr, 2026 | 1.55 | -13.53% | 772.85 | - | - |
| Wed 22 Apr, 2026 | 1.90 | -19.14% | 772.85 | - | - |
| Tue 21 Apr, 2026 | 5.10 | -32.63% | 772.85 | - | - |
| Mon 20 Apr, 2026 | 8.80 | 46.15% | 772.85 | - | - |
| Fri 17 Apr, 2026 | 12.65 | 3.59% | 772.85 | - | - |
| Thu 16 Apr, 2026 | 10.05 | -15.49% | 772.85 | - | - |
| Wed 15 Apr, 2026 | 18.35 | -5.11% | 772.85 | - | - |
| Mon 13 Apr, 2026 | 12.35 | 86.31% | 772.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.50 | -7.41% | 291.70 | 0% | 0.2 |
| Thu 23 Apr, 2026 | 1.50 | -18.18% | 291.70 | 0% | 0.19 |
| Wed 22 Apr, 2026 | 1.85 | -21.43% | 291.70 | 0% | 0.15 |
| Tue 21 Apr, 2026 | 4.75 | -42.47% | 291.70 | 0% | 0.12 |
| Mon 20 Apr, 2026 | 7.20 | -15.12% | 291.70 | 0% | 0.07 |
| Fri 17 Apr, 2026 | 11.55 | -7.53% | 291.70 | 0% | 0.06 |
| Thu 16 Apr, 2026 | 9.25 | -4.12% | 282.60 | 25% | 0.05 |
| Wed 15 Apr, 2026 | 16.85 | 0% | 251.95 | 33.33% | 0.04 |
| Mon 13 Apr, 2026 | 11.25 | 49.23% | 260.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.40 | -7.89% | 750.55 | - | - |
| Thu 23 Apr, 2026 | 1.05 | -12.74% | 750.55 | - | - |
| Wed 22 Apr, 2026 | 1.30 | -11.84% | 750.55 | - | - |
| Tue 21 Apr, 2026 | 3.20 | -8.73% | 750.55 | - | - |
| Mon 20 Apr, 2026 | 5.55 | 6.49% | 750.55 | - | - |
| Fri 17 Apr, 2026 | 7.90 | -18.21% | 750.55 | - | - |
| Thu 16 Apr, 2026 | 6.50 | -19.75% | 750.55 | - | - |
| Wed 15 Apr, 2026 | 12.05 | 1.08% | 750.55 | - | - |
| Mon 13 Apr, 2026 | 8.20 | 2.2% | 750.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.55 | -4.21% | 656.00 | - | - |
| Thu 23 Apr, 2026 | 0.95 | -2.06% | 656.00 | - | - |
| Wed 22 Apr, 2026 | 1.55 | -16.38% | 656.00 | - | - |
| Tue 21 Apr, 2026 | 2.15 | -10.08% | 656.00 | - | - |
| Mon 20 Apr, 2026 | 3.55 | -9.15% | 656.00 | - | - |
| Fri 17 Apr, 2026 | 5.55 | 5.97% | 656.00 | - | - |
| Thu 16 Apr, 2026 | 4.20 | -6.29% | 656.00 | - | - |
| Wed 15 Apr, 2026 | 8.45 | -7.14% | 656.00 | - | - |
| Mon 13 Apr, 2026 | 6.10 | -38.15% | 656.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.50 | -4.84% | 871.85 | - | - |
| Thu 23 Apr, 2026 | 0.85 | -13.89% | 871.85 | - | - |
| Wed 22 Apr, 2026 | 0.90 | -16.28% | 871.85 | - | - |
| Tue 21 Apr, 2026 | 2.00 | 0% | 871.85 | - | - |
| Mon 20 Apr, 2026 | 3.80 | -9.47% | 871.85 | - | - |
| Fri 17 Apr, 2026 | 4.90 | 7.95% | 871.85 | - | - |
| Thu 16 Apr, 2026 | 4.40 | 7.32% | 871.85 | - | - |
| Wed 15 Apr, 2026 | 7.95 | 0% | 871.85 | - | - |
| Mon 13 Apr, 2026 | 5.75 | 74.47% | 871.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.40 | -1.3% | 576.85 | - | - |
| Thu 23 Apr, 2026 | 0.70 | -41.03% | 576.85 | - | - |
| Wed 22 Apr, 2026 | 0.70 | -23.83% | 576.85 | - | - |
| Tue 21 Apr, 2026 | 1.30 | -0.78% | 576.85 | - | - |
| Mon 20 Apr, 2026 | 2.15 | 0% | 576.85 | - | - |
| Fri 17 Apr, 2026 | 3.20 | 1.18% | 576.85 | - | - |
| Thu 16 Apr, 2026 | 2.85 | 14.09% | 576.85 | - | - |
| Wed 15 Apr, 2026 | 5.70 | 23.48% | 576.85 | - | - |
| Mon 13 Apr, 2026 | 4.10 | 86.6% | 576.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.35 | -12% | 971.10 | - | - |
| Thu 23 Apr, 2026 | 0.60 | -1.96% | 971.10 | - | - |
| Wed 22 Apr, 2026 | 2.30 | 0% | 971.10 | - | - |
| Tue 21 Apr, 2026 | 2.30 | 0% | 971.10 | - | - |
| Mon 20 Apr, 2026 | 2.30 | 0% | 971.10 | - | - |
| Fri 17 Apr, 2026 | 2.30 | -30.14% | 971.10 | - | - |
| Thu 16 Apr, 2026 | 2.85 | 19.67% | 971.10 | - | - |
| Wed 15 Apr, 2026 | 3.25 | -8.96% | 971.10 | - | - |
| Mon 13 Apr, 2026 | 3.20 | 17.54% | 971.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.35 | -15.03% | 688.55 | - | - |
| Thu 23 Apr, 2026 | 0.70 | -12.42% | 688.55 | - | - |
| Wed 22 Apr, 2026 | 0.85 | -12.77% | 688.55 | - | - |
| Tue 21 Apr, 2026 | 0.95 | -11.99% | 688.55 | - | - |
| Mon 20 Apr, 2026 | 1.45 | -1.58% | 688.55 | - | - |
| Fri 17 Apr, 2026 | 1.80 | 18.5% | 688.55 | - | - |
| Thu 16 Apr, 2026 | 1.95 | 13.08% | 688.55 | - | - |
| Wed 15 Apr, 2026 | 3.05 | 5.38% | 688.55 | - | - |
| Mon 13 Apr, 2026 | 2.70 | 5.98% | 688.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.30 | 5.71% | 1070.45 | - | - |
| Thu 23 Apr, 2026 | 0.75 | 0% | 1070.45 | - | - |
| Wed 22 Apr, 2026 | 0.75 | -20.45% | 1070.45 | - | - |
| Tue 21 Apr, 2026 | 0.95 | -18.52% | 1070.45 | - | - |
| Mon 20 Apr, 2026 | 1.25 | 0% | 1070.45 | - | - |
| Fri 17 Apr, 2026 | 1.50 | -27.03% | 1070.45 | - | - |
| Thu 16 Apr, 2026 | 1.50 | 23.33% | 1070.45 | - | - |
| Wed 15 Apr, 2026 | 2.55 | 53.85% | 1070.45 | - | - |
| Mon 13 Apr, 2026 | 2.35 | 39.29% | 1070.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.40 | -16.67% | 1120.15 | - | - |
| Thu 23 Apr, 2026 | 0.65 | -14.29% | 1120.15 | - | - |
| Wed 22 Apr, 2026 | 0.50 | -51.72% | 1120.15 | - | - |
| Tue 21 Apr, 2026 | 0.95 | -3.33% | 1120.15 | - | - |
| Mon 20 Apr, 2026 | 1.20 | 50% | 1120.15 | - | - |
| Fri 17 Apr, 2026 | 1.40 | 37.93% | 1120.15 | - | - |
| Thu 16 Apr, 2026 | 1.60 | 38.1% | 1120.15 | - | - |
| Wed 15 Apr, 2026 | 1.90 | 90.91% | 1120.15 | - | - |
| Mon 13 Apr, 2026 | 2.10 | 266.67% | 1120.15 | - | - |
TITAN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 43.15 | -13.42% | 30.65 | -16.67% | 1.48 |
| Thu 23 Apr, 2026 | 77.45 | 19.03% | 25.85 | 0% | 1.54 |
| Wed 22 Apr, 2026 | 87.80 | -4.54% | 31.45 | 0.56% | 1.83 |
| Tue 21 Apr, 2026 | 119.10 | -0.11% | 30.75 | 2.23% | 1.74 |
| Mon 20 Apr, 2026 | 137.55 | -21.26% | 32.30 | -15.82% | 1.7 |
| Fri 17 Apr, 2026 | 156.90 | -21.39% | 33.90 | 52% | 1.59 |
| Thu 16 Apr, 2026 | 126.60 | 0.61% | 52.50 | 0.74% | 0.82 |
| Wed 15 Apr, 2026 | 170.20 | 95.14% | 41.00 | 11.74% | 0.82 |
| Mon 13 Apr, 2026 | 125.90 | -4.15% | 75.80 | 0.65% | 1.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 55.20 | 40% | 193.90 | - | - |
| Thu 23 Apr, 2026 | 89.00 | -1.96% | 193.90 | - | - |
| Wed 22 Apr, 2026 | 181.00 | 0% | 193.90 | - | - |
| Tue 21 Apr, 2026 | 181.00 | -1.92% | 193.90 | - | - |
| Mon 20 Apr, 2026 | 138.75 | -7.14% | 193.90 | - | - |
| Fri 17 Apr, 2026 | 167.40 | -29.11% | 193.90 | - | - |
| Thu 16 Apr, 2026 | 131.90 | -1.25% | 193.90 | - | - |
| Wed 15 Apr, 2026 | 181.35 | 1.27% | 193.90 | - | - |
| Mon 13 Apr, 2026 | 146.95 | -1.25% | 193.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 100.00 | 0% | 384.25 | - | - |
| Thu 23 Apr, 2026 | 100.00 | 0% | 384.25 | - | - |
| Wed 22 Apr, 2026 | 147.15 | 0% | 384.25 | - | - |
| Tue 21 Apr, 2026 | 147.15 | -23.53% | 384.25 | - | - |
| Mon 20 Apr, 2026 | 184.75 | 0% | 384.25 | - | - |
| Fri 17 Apr, 2026 | 184.75 | -5.56% | 384.25 | - | - |
| Thu 16 Apr, 2026 | 185.00 | 0% | 384.25 | - | - |
| Wed 15 Apr, 2026 | 185.00 | 0% | 384.25 | - | - |
| Mon 13 Apr, 2026 | 185.00 | 0% | 384.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 75.00 | -5.65% | 13.00 | 6.24% | 2.65 |
| Thu 23 Apr, 2026 | 115.70 | 11.32% | 13.80 | -5.44% | 2.36 |
| Wed 22 Apr, 2026 | 129.40 | 4.61% | 17.80 | 15.75% | 2.77 |
| Tue 21 Apr, 2026 | 154.95 | 0% | 19.25 | -9.93% | 2.51 |
| Mon 20 Apr, 2026 | 183.00 | 0.66% | 21.00 | -21.81% | 2.78 |
| Fri 17 Apr, 2026 | 194.05 | 51% | 23.45 | 19.16% | 3.58 |
| Thu 16 Apr, 2026 | 160.20 | -1.96% | 36.85 | 0.22% | 4.54 |
| Wed 15 Apr, 2026 | 222.25 | 0% | 29.30 | 43.35% | 4.44 |
| Mon 13 Apr, 2026 | 154.00 | 8.51% | 57.35 | 0.32% | 3.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 69.20 | 11.43% | 172.75 | - | - |
| Thu 23 Apr, 2026 | 108.55 | -5.41% | 172.75 | - | - |
| Wed 22 Apr, 2026 | 135.35 | -2.63% | 172.75 | - | - |
| Tue 21 Apr, 2026 | 183.90 | 0% | 172.75 | - | - |
| Mon 20 Apr, 2026 | 183.90 | 11.76% | 172.75 | - | - |
| Fri 17 Apr, 2026 | 200.50 | -20.93% | 172.75 | - | - |
| Thu 16 Apr, 2026 | 205.00 | 0% | 172.75 | - | - |
| Wed 15 Apr, 2026 | 205.00 | 0% | 172.75 | - | - |
| Mon 13 Apr, 2026 | 205.00 | 0% | 172.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 95.00 | 4.55% | 355.55 | - | - |
| Thu 23 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Wed 22 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Tue 21 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Mon 20 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Fri 17 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Thu 16 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Wed 15 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Mon 13 Apr, 2026 | 230.00 | 0% | 355.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 115.70 | -8.29% | 4.85 | -11.55% | 0.8 |
| Thu 23 Apr, 2026 | 157.55 | -4.2% | 7.40 | -4.91% | 0.83 |
| Wed 22 Apr, 2026 | 165.35 | -2.06% | 10.25 | -5.25% | 0.84 |
| Tue 21 Apr, 2026 | 198.50 | -1.94% | 11.85 | -7.15% | 0.87 |
| Mon 20 Apr, 2026 | 219.30 | -2.66% | 14.40 | -8.61% | 0.92 |
| Fri 17 Apr, 2026 | 235.55 | -7.64% | 16.20 | 2.2% | 0.98 |
| Thu 16 Apr, 2026 | 200.70 | -2.59% | 25.65 | -2.15% | 0.88 |
| Wed 15 Apr, 2026 | 249.65 | 0.38% | 20.75 | 9.08% | 0.88 |
| Mon 13 Apr, 2026 | 193.05 | 0.64% | 42.70 | -2.67% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 111.95 | -0.9% | 327.90 | - | - |
| Thu 23 Apr, 2026 | 232.40 | 0% | 327.90 | - | - |
| Wed 22 Apr, 2026 | 232.40 | 0% | 327.90 | - | - |
| Tue 21 Apr, 2026 | 232.40 | 0% | 327.90 | - | - |
| Mon 20 Apr, 2026 | 232.40 | 0% | 327.90 | - | - |
| Fri 17 Apr, 2026 | 232.40 | 0% | 327.90 | - | - |
| Thu 16 Apr, 2026 | 232.40 | 0% | 327.90 | - | - |
| Wed 15 Apr, 2026 | 252.50 | 0% | 327.90 | - | - |
| Mon 13 Apr, 2026 | 252.50 | 0% | 327.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 155.00 | 0% | 2.60 | 99.43% | 0.86 |
| Thu 23 Apr, 2026 | 189.55 | -0.24% | 4.75 | -3.3% | 0.43 |
| Wed 22 Apr, 2026 | 256.10 | 0% | 7.00 | -1.62% | 0.44 |
| Tue 21 Apr, 2026 | 256.10 | 0% | 8.05 | 2.21% | 0.45 |
| Mon 20 Apr, 2026 | 256.10 | 0% | 11.00 | -10.4% | 0.44 |
| Fri 17 Apr, 2026 | 272.70 | -0.24% | 12.35 | -16.53% | 0.49 |
| Thu 16 Apr, 2026 | 237.75 | 0% | 17.30 | -1.63% | 0.59 |
| Wed 15 Apr, 2026 | 223.85 | 0% | 15.80 | 3.36% | 0.6 |
| Mon 13 Apr, 2026 | 223.85 | 0% | 32.90 | -0.42% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 164.75 | 0.45% | 2.35 | 1.94% | 1.65 |
| Thu 23 Apr, 2026 | 206.70 | 0% | 4.15 | 12.85% | 1.63 |
| Wed 22 Apr, 2026 | 206.70 | -3.91% | 6.25 | -13.78% | 1.44 |
| Tue 21 Apr, 2026 | 244.35 | -14.81% | 7.40 | 8.19% | 1.61 |
| Mon 20 Apr, 2026 | 252.30 | -4.26% | 9.40 | -21.02% | 1.27 |
| Fri 17 Apr, 2026 | 274.00 | 17.5% | 11.80 | 7.18% | 1.54 |
| Thu 16 Apr, 2026 | 247.00 | -3.23% | 17.65 | 7.73% | 1.68 |
| Wed 15 Apr, 2026 | 294.95 | 0% | 14.90 | 4.46% | 1.51 |
| Mon 13 Apr, 2026 | 225.00 | -1.59% | 30.95 | -4.77% | 1.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 148.85 | -16.67% | 301.30 | - | - |
| Thu 23 Apr, 2026 | 293.55 | 0% | 301.30 | - | - |
| Wed 22 Apr, 2026 | 293.55 | 0% | 301.30 | - | - |
| Tue 21 Apr, 2026 | 293.55 | -1.64% | 301.30 | - | - |
| Mon 20 Apr, 2026 | 251.00 | -0.81% | 301.30 | - | - |
| Fri 17 Apr, 2026 | 255.05 | 0% | 301.30 | - | - |
| Thu 16 Apr, 2026 | 255.05 | -0.81% | 301.30 | - | - |
| Wed 15 Apr, 2026 | 277.00 | -0.8% | 301.30 | - | - |
| Mon 13 Apr, 2026 | 289.75 | 0% | 301.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 242.95 | 0% | 117.95 | - | - |
| Thu 23 Apr, 2026 | 242.95 | -34.74% | 117.95 | - | - |
| Wed 22 Apr, 2026 | 273.85 | 0% | 117.95 | - | - |
| Tue 21 Apr, 2026 | 273.85 | -1.04% | 117.95 | - | - |
| Mon 20 Apr, 2026 | 306.00 | 0% | 117.95 | - | - |
| Fri 17 Apr, 2026 | 306.00 | 10.34% | 117.95 | - | - |
| Thu 16 Apr, 2026 | 245.00 | 0% | 117.95 | - | - |
| Wed 15 Apr, 2026 | 245.00 | 0% | 117.95 | - | - |
| Mon 13 Apr, 2026 | 245.00 | 3.98% | 117.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 212.65 | -8.14% | 1.30 | -18.51% | 0.87 |
| Thu 23 Apr, 2026 | 245.15 | -1.4% | 2.75 | -6.66% | 0.98 |
| Wed 22 Apr, 2026 | 255.90 | -5.19% | 4.20 | -6.14% | 1.03 |
| Tue 21 Apr, 2026 | 291.00 | -2.8% | 4.95 | -8.23% | 1.04 |
| Mon 20 Apr, 2026 | 310.65 | -1.65% | 7.25 | -3.62% | 1.1 |
| Fri 17 Apr, 2026 | 327.05 | -2.21% | 8.65 | 6.91% | 1.13 |
| Thu 16 Apr, 2026 | 286.55 | -1.49% | 12.40 | -3.24% | 1.03 |
| Wed 15 Apr, 2026 | 336.10 | -0.21% | 10.95 | -10.39% | 1.05 |
| Mon 13 Apr, 2026 | 269.60 | 0.11% | 22.60 | 1.01% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 289.25 | 0% | 1.15 | -2.15% | 0.69 |
| Thu 23 Apr, 2026 | 289.25 | 0% | 1.50 | -6.06% | 0.7 |
| Wed 22 Apr, 2026 | 289.25 | -0.75% | 3.80 | 4.21% | 0.75 |
| Tue 21 Apr, 2026 | 345.00 | -13.64% | 4.20 | -5% | 0.71 |
| Mon 20 Apr, 2026 | 352.30 | 0% | 7.10 | -2.91% | 0.65 |
| Fri 17 Apr, 2026 | 352.30 | 0% | 7.60 | 13.19% | 0.67 |
| Thu 16 Apr, 2026 | 352.30 | 0% | 10.55 | -17.27% | 0.59 |
| Wed 15 Apr, 2026 | 352.30 | 0% | 9.60 | -14.06% | 0.71 |
| Mon 13 Apr, 2026 | 315.35 | 0% | 19.30 | -7.25% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 225.00 | -0.69% | 1.20 | -8.33% | 0.76 |
| Thu 23 Apr, 2026 | 287.20 | -1.36% | 2.05 | -4% | 0.83 |
| Wed 22 Apr, 2026 | 361.65 | 0% | 6.25 | 0% | 0.85 |
| Tue 21 Apr, 2026 | 361.65 | 0% | 6.25 | 0% | 0.85 |
| Mon 20 Apr, 2026 | 361.65 | 0% | 6.25 | 1.63% | 0.85 |
| Fri 17 Apr, 2026 | 361.65 | 0.68% | 6.75 | 20.59% | 0.84 |
| Thu 16 Apr, 2026 | 328.10 | -2.67% | 9.45 | -2.86% | 0.7 |
| Wed 15 Apr, 2026 | 350.00 | -0.66% | 8.60 | -4.55% | 0.7 |
| Mon 13 Apr, 2026 | 310.55 | 0% | 18.00 | -13.39% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 262.95 | -5.88% | 1.15 | -37.21% | 1.27 |
| Thu 23 Apr, 2026 | 349.65 | 0% | 2.30 | -9.79% | 1.9 |
| Wed 22 Apr, 2026 | 349.65 | 0% | 3.00 | 6.72% | 2.1 |
| Tue 21 Apr, 2026 | 349.65 | 0% | 3.65 | -0.74% | 1.97 |
| Mon 20 Apr, 2026 | 349.65 | 0% | 5.45 | 26.17% | 1.99 |
| Fri 17 Apr, 2026 | 349.65 | 0% | 6.75 | 0% | 1.57 |
| Thu 16 Apr, 2026 | 336.20 | 0% | 8.55 | -6.14% | 1.57 |
| Wed 15 Apr, 2026 | 336.20 | 0% | 8.00 | -56.15% | 1.68 |
| Mon 13 Apr, 2026 | 336.20 | 0% | 16.00 | 78.08% | 3.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 290.30 | - | 4.00 | 0% | - |
| Mon 30 Mar, 2026 | 290.30 | - | 4.00 | 0% | - |
| Fri 27 Mar, 2026 | 290.30 | - | 4.00 | 0% | - |
| Wed 25 Mar, 2026 | 290.30 | - | 4.00 | 6.25% | - |
| Tue 24 Mar, 2026 | 290.30 | - | 6.55 | 0% | - |
| Mon 23 Mar, 2026 | 290.30 | - | 6.55 | -33.33% | - |
| Fri 20 Mar, 2026 | 290.30 | - | 8.50 | 0% | - |
| Thu 19 Mar, 2026 | 290.30 | - | 11.05 | 0% | - |
| Wed 18 Mar, 2026 | 290.30 | - | 11.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 356.05 | 0% | 1.00 | -3.85% | 0.7 |
| Thu 23 Apr, 2026 | 356.05 | 0% | 1.35 | 18.18% | 0.73 |
| Wed 22 Apr, 2026 | 356.05 | 0% | 2.40 | 0% | 0.62 |
| Tue 21 Apr, 2026 | 356.05 | 0% | 2.40 | -4.35% | 0.62 |
| Mon 20 Apr, 2026 | 403.75 | 0% | 4.50 | 0% | 0.64 |
| Fri 17 Apr, 2026 | 362.20 | -0.93% | 5.45 | -17.86% | 0.64 |
| Thu 16 Apr, 2026 | 420.00 | 0% | 7.25 | 3.7% | 0.78 |
| Wed 15 Apr, 2026 | 420.00 | -0.92% | 6.75 | 6.58% | 0.75 |
| Mon 13 Apr, 2026 | 412.60 | 0.93% | 9.75 | 0% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 317.00 | -5.82% | 1.00 | -14.33% | 2.38 |
| Thu 23 Apr, 2026 | 353.30 | -1.32% | 1.60 | -5.48% | 2.62 |
| Wed 22 Apr, 2026 | 347.00 | -1.09% | 2.25 | 23.63% | 2.74 |
| Tue 21 Apr, 2026 | 385.90 | -9.66% | 2.85 | 26.96% | 2.19 |
| Mon 20 Apr, 2026 | 408.25 | -2.12% | 4.05 | -10.13% | 1.56 |
| Fri 17 Apr, 2026 | 358.75 | -0.19% | 5.15 | 11.83% | 1.7 |
| Thu 16 Apr, 2026 | 369.00 | -9.11% | 6.60 | -4.61% | 1.51 |
| Wed 15 Apr, 2026 | 430.00 | -0.17% | 6.25 | -18.58% | 1.44 |
| Mon 13 Apr, 2026 | 370.50 | -1.89% | 12.30 | -3.53% | 1.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 411.00 | 0% | 0.80 | -4.6% | 0.08 |
| Thu 23 Apr, 2026 | 411.00 | 0% | 2.30 | 26.09% | 0.09 |
| Wed 22 Apr, 2026 | 411.00 | 0% | 2.05 | -39.47% | 0.07 |
| Tue 21 Apr, 2026 | 411.00 | 0% | 6.95 | 0% | 0.11 |
| Mon 20 Apr, 2026 | 433.80 | 0% | 6.95 | 0% | 0.11 |
| Fri 17 Apr, 2026 | 368.15 | 0% | 6.95 | -12.31% | 0.11 |
| Thu 16 Apr, 2026 | 454.85 | 0% | 5.35 | 0% | 0.13 |
| Wed 15 Apr, 2026 | 454.85 | -0.1% | 5.35 | -0.76% | 0.13 |
| Mon 13 Apr, 2026 | 225.45 | 0% | 8.00 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 365.00 | 0% | 1.40 | 0% | 2.62 |
| Thu 23 Apr, 2026 | 390.00 | -1.96% | 1.40 | -9.03% | 2.62 |
| Wed 22 Apr, 2026 | 410.00 | -1.92% | 2.40 | 0% | 2.82 |
| Tue 21 Apr, 2026 | 433.25 | 0% | 2.40 | -2.04% | 2.77 |
| Mon 20 Apr, 2026 | 433.25 | 1.96% | 3.20 | -2% | 2.83 |
| Fri 17 Apr, 2026 | 368.60 | 0% | 3.95 | -3.85% | 2.94 |
| Thu 16 Apr, 2026 | 403.35 | 0% | 5.40 | -3.7% | 3.06 |
| Wed 15 Apr, 2026 | 403.35 | 0% | 9.75 | 0% | 3.18 |
| Mon 13 Apr, 2026 | 403.35 | 0% | 9.75 | -1.22% | 3.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 437.15 | 0% | 0.85 | -3.39% | 1.54 |
| Thu 23 Apr, 2026 | 437.15 | 0% | 1.30 | -24.36% | 1.59 |
| Wed 22 Apr, 2026 | 437.15 | 0% | 4.80 | 0% | 2.11 |
| Tue 21 Apr, 2026 | 437.15 | 0% | 4.80 | 0% | 2.11 |
| Mon 20 Apr, 2026 | 437.15 | 0% | 4.80 | 0% | 2.11 |
| Fri 17 Apr, 2026 | 437.15 | 0% | 4.80 | -7.14% | 2.11 |
| Thu 16 Apr, 2026 | 437.15 | 0% | 8.15 | 0% | 2.27 |
| Wed 15 Apr, 2026 | 437.15 | 0% | 8.15 | 0% | 2.27 |
| Mon 13 Apr, 2026 | 437.15 | 0% | 8.15 | 1.2% | 2.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 400.50 | 0% | 0.75 | -1.09% | 0.18 |
| Thu 23 Apr, 2026 | 400.50 | 0% | 0.95 | -11.54% | 0.18 |
| Wed 22 Apr, 2026 | 450.85 | 0% | 1.55 | -2.8% | 0.2 |
| Tue 21 Apr, 2026 | 450.85 | 0% | 3.95 | 0% | 0.21 |
| Mon 20 Apr, 2026 | 448.70 | 0% | 3.95 | 0% | 0.21 |
| Fri 17 Apr, 2026 | 415.10 | 0% | 3.95 | 35.44% | 0.21 |
| Thu 16 Apr, 2026 | 467.50 | 0% | 7.25 | 0% | 0.15 |
| Wed 15 Apr, 2026 | 467.50 | -0.19% | 7.25 | 0% | 0.15 |
| Mon 13 Apr, 2026 | 486.45 | 0% | 7.25 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 506.75 | 0% | 0.75 | -5.41% | 1.25 |
| Thu 23 Apr, 2026 | 506.75 | 0% | 0.95 | -6.33% | 1.32 |
| Wed 22 Apr, 2026 | 506.75 | 0% | 1.45 | -1.25% | 1.41 |
| Tue 21 Apr, 2026 | 506.75 | 0% | 2.05 | -4.76% | 1.43 |
| Mon 20 Apr, 2026 | 506.75 | 0% | 3.05 | -3.45% | 1.5 |
| Fri 17 Apr, 2026 | 506.75 | 0% | 6.90 | -9.38% | 1.55 |
| Thu 16 Apr, 2026 | 506.75 | 0% | 5.00 | 1.05% | 1.71 |
| Wed 15 Apr, 2026 | 506.75 | 5.66% | 4.20 | -10.38% | 1.7 |
| Mon 13 Apr, 2026 | 498.65 | 0% | 8.10 | -5.36% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 412.60 | -4.14% | 0.80 | -25.46% | 1.29 |
| Thu 23 Apr, 2026 | 462.35 | -1.83% | 0.95 | -12.42% | 1.66 |
| Wed 22 Apr, 2026 | 460.80 | -3.66% | 1.40 | -12.31% | 1.86 |
| Tue 21 Apr, 2026 | 481.75 | -2.7% | 2.00 | 3.32% | 2.04 |
| Mon 20 Apr, 2026 | 488.10 | -0.37% | 2.85 | 5.25% | 1.92 |
| Fri 17 Apr, 2026 | 530.00 | -0.12% | 3.45 | 9.02% | 1.82 |
| Thu 16 Apr, 2026 | 484.55 | 0.12% | 4.05 | -5.48% | 1.67 |
| Wed 15 Apr, 2026 | 533.35 | 0.12% | 4.10 | -3.74% | 1.76 |
| Mon 13 Apr, 2026 | 528.05 | 0% | 7.65 | 1.84% | 1.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 405.60 | - | 0.30 | -11.63% | - |
| Mon 30 Mar, 2026 | 405.60 | - | 0.95 | -4.44% | - |
| Fri 27 Mar, 2026 | 405.60 | - | 1.60 | -13.46% | - |
| Wed 25 Mar, 2026 | 405.60 | - | 3.05 | 1.96% | - |
| Tue 24 Mar, 2026 | 405.60 | - | 3.05 | 0% | - |
| Mon 23 Mar, 2026 | 405.60 | - | 3.40 | -1.92% | - |
| Fri 20 Mar, 2026 | 405.60 | - | 4.00 | 0% | - |
| Thu 19 Mar, 2026 | 405.60 | - | 5.00 | 0% | - |
| Wed 18 Mar, 2026 | 405.60 | - | 5.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 520.00 | 0% | 0.50 | -2.53% | 0.94 |
| Thu 23 Apr, 2026 | 520.00 | 0% | 0.95 | -27.52% | 0.96 |
| Wed 22 Apr, 2026 | 520.00 | 0% | 3.20 | 0% | 1.33 |
| Tue 21 Apr, 2026 | 508.50 | 0% | 3.20 | 0% | 1.33 |
| Mon 20 Apr, 2026 | 508.50 | 0% | 3.20 | 0% | 1.33 |
| Fri 17 Apr, 2026 | 508.50 | 0% | 3.20 | 0% | 1.33 |
| Thu 16 Apr, 2026 | 545.45 | 0% | 3.20 | 0% | 1.33 |
| Wed 15 Apr, 2026 | 545.45 | -1.2% | 3.20 | 11.22% | 1.33 |
| Mon 13 Apr, 2026 | 492.15 | -1.19% | 5.80 | 0% | 1.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 127.20 | - | 0.75 | 0% | - |
| Thu 23 Apr, 2026 | 127.20 | - | 0.75 | -25% | - |
| Wed 22 Apr, 2026 | 127.20 | - | 3.70 | 0% | - |
| Tue 21 Apr, 2026 | 127.20 | - | 3.70 | 0% | - |
| Mon 20 Apr, 2026 | 127.20 | - | 3.70 | 0% | - |
| Fri 17 Apr, 2026 | 127.20 | - | 3.70 | 0% | - |
| Thu 16 Apr, 2026 | 127.20 | - | 3.70 | 0% | - |
| Wed 15 Apr, 2026 | 127.20 | - | 3.70 | 87.23% | - |
| Mon 13 Apr, 2026 | 127.20 | - | 7.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 437.40 | - | 0.40 | 0% | - |
| Mon 30 Mar, 2026 | 437.40 | - | 0.70 | -3.13% | - |
| Fri 27 Mar, 2026 | 437.40 | - | 2.90 | 0% | - |
| Wed 25 Mar, 2026 | 437.40 | - | 2.90 | 0% | - |
| Tue 24 Mar, 2026 | 437.40 | - | 2.90 | 0% | - |
| Mon 23 Mar, 2026 | 437.40 | - | 2.90 | 0% | - |
| Fri 20 Mar, 2026 | 437.40 | - | 2.90 | 0% | - |
| Thu 19 Mar, 2026 | 437.40 | - | 2.90 | -8.57% | - |
| Wed 18 Mar, 2026 | 437.40 | - | 7.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 226.15 | 0% | 0.45 | 0% | 0.44 |
| Thu 23 Apr, 2026 | 226.15 | 0% | 0.65 | 5.88% | 0.44 |
| Wed 22 Apr, 2026 | 226.15 | 0% | 2.70 | 0% | 0.41 |
| Tue 21 Apr, 2026 | 226.15 | 0% | 2.70 | 0% | 0.41 |
| Mon 20 Apr, 2026 | 226.15 | 0% | 2.70 | 0% | 0.41 |
| Fri 17 Apr, 2026 | 226.15 | 0% | 2.70 | -10.53% | 0.41 |
| Thu 16 Apr, 2026 | 226.15 | 0% | 3.30 | -5% | 0.46 |
| Wed 15 Apr, 2026 | 226.15 | 0% | 3.15 | -23.08% | 0.49 |
| Mon 13 Apr, 2026 | 226.15 | 0% | 4.95 | -3.7% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 481.55 | -2.05% | 0.65 | -3.98% | 1.51 |
| Thu 23 Apr, 2026 | 547.30 | -1.68% | 0.95 | -15.67% | 1.54 |
| Wed 22 Apr, 2026 | 565.00 | -0.33% | 1.25 | -11.4% | 1.8 |
| Tue 21 Apr, 2026 | 610.00 | -0.33% | 1.60 | -4.42% | 2.02 |
| Mon 20 Apr, 2026 | 599.00 | 0% | 2.05 | 2.59% | 2.11 |
| Fri 17 Apr, 2026 | 625.00 | -1.32% | 2.30 | 42.17% | 2.06 |
| Thu 16 Apr, 2026 | 575.25 | -0.33% | 2.45 | -5.86% | 1.43 |
| Wed 15 Apr, 2026 | 568.80 | -0.33% | 2.80 | -7.98% | 1.51 |
| Mon 13 Apr, 2026 | 565.40 | 0% | 5.20 | 1.62% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 292.15 | - | 0.95 | 0% | - |
| Mon 30 Mar, 2026 | 292.15 | - | 0.95 | -18.52% | - |
| Fri 27 Mar, 2026 | 292.15 | - | 1.40 | -1.22% | - |
| Wed 25 Mar, 2026 | 292.15 | - | 2.00 | 0% | - |
| Tue 24 Mar, 2026 | 292.15 | - | 2.00 | 0% | - |
| Mon 23 Mar, 2026 | 292.15 | - | 3.55 | -6.82% | - |
| Fri 20 Mar, 2026 | 292.15 | - | 2.25 | 0% | - |
| Thu 19 Mar, 2026 | 292.15 | - | 2.25 | 14.29% | - |
| Wed 18 Mar, 2026 | 292.15 | - | 5.00 | -1.28% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 504.00 | - | 0.45 | 0% | - |
| Mon 30 Mar, 2026 | 504.00 | - | 0.45 | -22.22% | - |
| Fri 27 Mar, 2026 | 504.00 | - | 2.10 | 0% | - |
| Wed 25 Mar, 2026 | 504.00 | - | 2.10 | 0% | - |
| Tue 24 Mar, 2026 | 504.00 | - | 2.10 | 0% | - |
| Mon 23 Mar, 2026 | 504.00 | - | 2.10 | -10% | - |
| Fri 20 Mar, 2026 | 504.00 | - | 8.40 | 0% | - |
| Thu 19 Mar, 2026 | 504.00 | - | 8.40 | 0% | - |
| Wed 18 Mar, 2026 | 504.00 | - | 8.40 | 11.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Thu 23 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Wed 22 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Tue 21 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Mon 20 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Fri 17 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Thu 16 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Wed 15 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Mon 13 Apr, 2026 | 185.50 | - | 62.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 317.20 | - | 0.55 | 0% | - |
| Mon 30 Mar, 2026 | 317.20 | - | 0.55 | -7.14% | - |
| Fri 27 Mar, 2026 | 317.20 | - | 0.40 | 0% | - |
| Wed 25 Mar, 2026 | 317.20 | - | 2.00 | 0% | - |
| Tue 24 Mar, 2026 | 317.20 | - | 2.00 | 0% | - |
| Mon 23 Mar, 2026 | 317.20 | - | 2.00 | -22.22% | - |
| Fri 20 Mar, 2026 | 317.20 | - | 1.55 | 0% | - |
| Thu 19 Mar, 2026 | 317.20 | - | 1.55 | 0% | - |
| Wed 18 Mar, 2026 | 317.20 | - | 4.75 | -10% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 436.60 | 0% | 0.60 | 0% | 0.44 |
| Thu 23 Apr, 2026 | 436.60 | 0% | 0.60 | -21.05% | 0.44 |
| Wed 22 Apr, 2026 | 436.60 | 0% | 1.55 | 0% | 0.56 |
| Tue 21 Apr, 2026 | 436.60 | 0% | 1.55 | 0% | 0.56 |
| Mon 20 Apr, 2026 | 436.60 | 0% | 1.55 | 0% | 0.56 |
| Fri 17 Apr, 2026 | 436.60 | 0% | 1.55 | -13.64% | 0.56 |
| Thu 16 Apr, 2026 | 436.60 | 0% | 2.10 | 0% | 0.65 |
| Wed 15 Apr, 2026 | 436.60 | 0% | 2.05 | 4.76% | 0.65 |
| Mon 13 Apr, 2026 | 436.60 | 0% | 3.80 | 0% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 574.00 | -2.7% | 0.45 | -8.16% | 5 |
| Thu 23 Apr, 2026 | 704.00 | 0% | 0.65 | -4.85% | 5.3 |
| Wed 22 Apr, 2026 | 704.00 | 0% | 1.10 | 1.98% | 5.57 |
| Tue 21 Apr, 2026 | 704.00 | 0% | 1.40 | -0.25% | 5.46 |
| Mon 20 Apr, 2026 | 704.00 | -14.94% | 1.70 | -0.49% | 5.47 |
| Fri 17 Apr, 2026 | 660.00 | 0% | 1.65 | -8.33% | 4.68 |
| Thu 16 Apr, 2026 | 660.00 | 0% | 1.85 | 0.45% | 5.1 |
| Wed 15 Apr, 2026 | 660.00 | 0% | 1.85 | -14.67% | 5.08 |
| Mon 13 Apr, 2026 | 660.00 | 0% | 3.00 | -3.54% | 5.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 574.05 | - | 16.35 | - | - |
| Mon 30 Mar, 2026 | 574.05 | - | 16.35 | - | - |
| Fri 27 Mar, 2026 | 574.05 | - | 16.35 | - | - |
| Wed 25 Mar, 2026 | 574.05 | - | 16.35 | - | - |
| Tue 24 Mar, 2026 | 574.05 | - | 16.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 371.20 | - | 0.55 | 0% | - |
| Mon 30 Mar, 2026 | 371.20 | - | 0.55 | -22.22% | - |
| Fri 27 Mar, 2026 | 371.20 | - | 1.85 | 0% | - |
| Wed 25 Mar, 2026 | 371.20 | - | 1.85 | 0% | - |
| Tue 24 Mar, 2026 | 371.20 | - | 124.80 | 0% | - |
| Mon 23 Mar, 2026 | 371.20 | - | 124.80 | 0% | - |
| Fri 20 Mar, 2026 | 371.20 | - | 124.80 | 0% | - |
| Thu 19 Mar, 2026 | 371.20 | - | 124.80 | 0% | - |
| Wed 18 Mar, 2026 | 371.20 | - | 124.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Thu 23 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Wed 22 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Tue 21 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Mon 20 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Fri 17 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Thu 16 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Wed 15 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Mon 13 Apr, 2026 | 256.75 | - | 34.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 610.20 | - | 12.95 | - | - |
| Mon 30 Mar, 2026 | 610.20 | - | 12.95 | - | - |
| Fri 27 Mar, 2026 | 610.20 | - | 12.95 | - | - |
| Wed 25 Mar, 2026 | 610.20 | - | 12.95 | - | - |
| Tue 24 Mar, 2026 | 610.20 | - | 12.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 399.90 | - | 1.00 | 1.64% | - |
| Mon 30 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Fri 27 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Wed 25 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Tue 24 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Mon 23 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Fri 20 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Thu 19 Mar, 2026 | 399.90 | - | 2.40 | 0% | - |
| Wed 18 Mar, 2026 | 399.90 | - | 2.40 | -1.61% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 690.00 | -1% | 0.40 | -0.81% | 6.17 |
| Thu 23 Apr, 2026 | 835.00 | 0% | 0.45 | -1.44% | 6.16 |
| Wed 22 Apr, 2026 | 835.00 | 0% | 0.70 | 0.97% | 6.25 |
| Tue 21 Apr, 2026 | 835.00 | 0% | 1.05 | -0.16% | 6.19 |
| Mon 20 Apr, 2026 | 830.00 | 0% | 1.25 | 0% | 6.2 |
| Fri 17 Apr, 2026 | 830.00 | 0% | 1.65 | -0.16% | 6.2 |
| Thu 16 Apr, 2026 | 830.00 | 0% | 1.45 | -8% | 6.21 |
| Wed 15 Apr, 2026 | 790.00 | 0% | 1.60 | 0.15% | 6.75 |
| Mon 13 Apr, 2026 | 790.00 | 0% | 3.15 | -1.46% | 6.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 423.60 | 0% | 0.15 | -3.16% | 30.67 |
| Thu 23 Apr, 2026 | 423.60 | 0% | 0.20 | -3.06% | 31.67 |
| Wed 22 Apr, 2026 | 423.60 | 0% | 0.20 | -5.77% | 32.67 |
| Tue 21 Apr, 2026 | 423.60 | 0% | 0.90 | -7.96% | 34.67 |
| Mon 20 Apr, 2026 | 423.60 | 0% | 2.25 | 0% | 37.67 |
| Fri 17 Apr, 2026 | 423.60 | 0% | 2.25 | -0.88% | 37.67 |
| Thu 16 Apr, 2026 | 423.60 | 0% | 2.25 | -2.56% | 38 |
| Wed 15 Apr, 2026 | 423.60 | 0% | 2.05 | 0% | 39 |
| Mon 13 Apr, 2026 | 423.60 | 0% | 2.05 | 0% | 39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 684.15 | - | 7.80 | - | - |
| Mon 30 Mar, 2026 | 684.15 | - | 7.80 | - | - |
| Fri 27 Mar, 2026 | 684.15 | - | 7.80 | - | - |
| Wed 25 Mar, 2026 | 684.15 | - | 7.80 | - | - |
| Tue 24 Mar, 2026 | 684.15 | - | 7.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Thu 23 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Wed 22 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Tue 21 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Mon 20 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Fri 17 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Thu 16 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Wed 15 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Mon 13 Apr, 2026 | 338.75 | - | 16.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 460.40 | - | 47.65 | - | - |
| Mon 30 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Fri 27 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Wed 25 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Tue 24 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Mon 23 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Fri 20 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Thu 19 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Wed 18 Mar, 2026 | 460.40 | - | 47.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 721.85 | - | 5.95 | - | - |
| Mon 30 Mar, 2026 | 721.85 | - | 5.95 | - | - |
| Fri 27 Mar, 2026 | 721.85 | - | 5.95 | - | - |
| Wed 25 Mar, 2026 | 721.85 | - | 5.95 | - | - |
| Tue 24 Mar, 2026 | 721.85 | - | 5.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 492.25 | - | 0.10 | -0.28% | - |
| Thu 23 Apr, 2026 | 492.25 | - | 0.10 | -5.56% | - |
| Wed 22 Apr, 2026 | 492.25 | - | 0.20 | 0% | - |
| Tue 21 Apr, 2026 | 492.25 | - | 0.60 | -2.07% | - |
| Mon 20 Apr, 2026 | 492.25 | - | 0.75 | -0.77% | - |
| Fri 17 Apr, 2026 | 492.25 | - | 1.05 | -0.51% | - |
| Thu 16 Apr, 2026 | 492.25 | - | 1.00 | 0% | - |
| Wed 15 Apr, 2026 | 492.25 | - | 1.30 | 0% | - |
| Mon 13 Apr, 2026 | 492.25 | - | 2.20 | -4.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 730.85 | - | 3.65 | - | - |
| Mon 30 Mar, 2026 | 730.85 | - | 3.65 | - | - |
| Fri 27 Mar, 2026 | 730.85 | - | 3.65 | - | - |
| Wed 25 Mar, 2026 | 730.85 | - | 3.65 | - | - |
| Tue 24 Mar, 2026 | 730.85 | - | 3.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Thu 23 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Wed 22 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Tue 21 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Mon 20 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Fri 17 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Thu 16 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Wed 15 Apr, 2026 | 970.00 | - | 2.00 | 0% | - |
| Mon 13 Apr, 2026 | 970.00 | - | 2.00 | 150% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 704.25 | - | 3.85 | - | - |
| Mon 30 Mar, 2026 | 704.25 | - | 3.85 | - | - |
| Fri 27 Mar, 2026 | 704.25 | - | 3.85 | - | - |
| Wed 25 Mar, 2026 | 704.25 | - | 3.85 | - | - |
| Tue 24 Mar, 2026 | 704.25 | - | 3.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 679.75 | 0% | 0.10 | -5.88% | 18.29 |
| Thu 23 Apr, 2026 | 679.75 | 0% | 0.25 | -4.23% | 19.43 |
| Wed 22 Apr, 2026 | 679.75 | 0% | 0.25 | 33.96% | 20.29 |
| Tue 21 Apr, 2026 | 679.75 | 0% | 0.60 | -9.4% | 15.14 |
| Mon 20 Apr, 2026 | 679.75 | 0% | 1.30 | 0% | 16.71 |
| Fri 17 Apr, 2026 | 679.75 | 0% | 1.30 | 0% | 16.71 |
| Thu 16 Apr, 2026 | 679.75 | 0% | 1.30 | 7.34% | 16.71 |
| Wed 15 Apr, 2026 | 679.75 | 0% | 1.55 | 0% | 15.57 |
| Mon 13 Apr, 2026 | 679.75 | 0% | 1.55 | 0% | 15.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 742.80 | - | 0.20 | -4.16% | - |
| Thu 23 Apr, 2026 | 742.80 | - | 0.25 | 0% | - |
| Wed 22 Apr, 2026 | 742.80 | - | 0.30 | 0% | - |
| Tue 21 Apr, 2026 | 742.80 | - | 1.00 | 0% | - |
| Mon 20 Apr, 2026 | 742.80 | - | 1.00 | 0.49% | - |
| Fri 17 Apr, 2026 | 742.80 | - | 1.20 | 1.24% | - |
| Thu 16 Apr, 2026 | 742.80 | - | 1.15 | 0.25% | - |
| Wed 15 Apr, 2026 | 742.80 | - | 1.00 | -0.25% | - |
| Mon 13 Apr, 2026 | 742.80 | - | 2.05 | -1.47% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 593.05 | - | 22.80 | - | - |
| Mon 30 Mar, 2026 | 593.05 | - | 22.80 | - | - |
| Fri 27 Mar, 2026 | 593.05 | - | 22.80 | - | - |
| Wed 25 Mar, 2026 | 593.05 | - | 22.80 | - | - |
| Tue 24 Mar, 2026 | 593.05 | - | 22.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 733.50 | - | 2.10 | - | - |
| Mon 30 Mar, 2026 | 733.50 | - | 2.10 | - | - |
| Fri 27 Mar, 2026 | 733.50 | - | 2.10 | - | - |
| Wed 25 Mar, 2026 | 733.50 | - | 2.10 | - | - |
| Tue 24 Mar, 2026 | 733.50 | - | 2.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 528.25 | 0% | 18.55 | - | - |
| Thu 23 Apr, 2026 | 528.25 | 0% | 18.55 | - | - |
| Wed 22 Apr, 2026 | 528.25 | 0% | 18.55 | - | - |
| Tue 21 Apr, 2026 | 528.25 | 0% | 18.55 | - | - |
| Mon 20 Apr, 2026 | 528.25 | 0% | 18.55 | - | - |
| Fri 17 Apr, 2026 | 528.25 | 0% | 18.55 | - | - |
| Thu 16 Apr, 2026 | 528.25 | 0% | | - | - |
| Wed 15 Apr, 2026 | 528.25 | 0% | | - | - |
| Mon 13 Apr, 2026 | 528.25 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 752.75 | - | 1.50 | - | - |
| Mon 30 Mar, 2026 | 752.75 | - | 1.50 | - | - |
| Fri 27 Mar, 2026 | 752.75 | - | 1.50 | - | - |
| Wed 25 Mar, 2026 | 752.75 | - | 1.50 | - | - |
| Tue 24 Mar, 2026 | 752.75 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 664.00 | - | 0.35 | 0% | - |
| Mon 30 Mar, 2026 | 664.00 | - | 0.35 | 7.69% | - |
| Fri 27 Mar, 2026 | 664.00 | - | 0.30 | 11.43% | - |
| Wed 25 Mar, 2026 | 664.00 | - | 0.95 | 0% | - |
| Tue 24 Mar, 2026 | 664.00 | - | 0.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 722.70 | - | 1.00 | 0% | - |
| Mon 30 Mar, 2026 | 722.70 | - | 1.00 | 0% | - |
| Fri 27 Mar, 2026 | 722.70 | - | 1.00 | 0% | - |
| Wed 25 Mar, 2026 | 722.70 | - | 1.00 | 0% | - |
| Tue 24 Mar, 2026 | 722.70 | - | 1.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 700.40 | - | 13.00 | 0% | - |
| Mon 30 Mar, 2026 | 700.40 | - | 13.00 | 0% | - |
| Fri 27 Mar, 2026 | 700.40 | - | 13.00 | 0% | - |
| Wed 25 Mar, 2026 | 700.40 | - | 13.00 | 0% | - |
| Tue 24 Mar, 2026 | 700.40 | - | 13.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 724.35 | - | 0.05 | 0% | - |
| Mon 30 Mar, 2026 | 724.35 | - | 0.05 | -0.94% | - |
| Fri 27 Mar, 2026 | 724.35 | - | 0.30 | 0% | - |
| Wed 25 Mar, 2026 | 724.35 | - | 0.30 | -1.85% | - |
| Tue 24 Mar, 2026 | 724.35 | - | 0.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 737.30 | - | 0.05 | 0% | - |
| Mon 30 Mar, 2026 | 737.30 | - | 0.05 | 12.26% | - |
| Fri 27 Mar, 2026 | 737.30 | - | 0.15 | -4.91% | - |
| Wed 25 Mar, 2026 | 737.30 | - | 0.20 | -2.98% | - |
| Tue 24 Mar, 2026 | 737.30 | - | 0.20 | -1.75% | - |
Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
