ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TITAN SPOT Price: 4073.20 as on 13 Mar, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4190
Target up: 4131.6
Target up: 4110.2
Target up: 4088.8
Target down: 4030.4
Target down: 4009
Target down: 3987.6

Date Close Open High Low Volume
13 Fri Mar 20264073.204091.004147.204046.000.87 M
12 Thu Mar 20264129.604100.004179.004033.801.07 M
11 Wed Mar 20264140.304192.004234.904126.200.45 M
10 Tue Mar 20264220.104175.104242.904175.100.79 M
09 Mon Mar 20264159.204160.004199.704112.700.58 M
06 Fri Mar 20264244.604250.004302.004227.000.58 M
05 Thu Mar 20264275.204238.004302.504173.200.69 M
04 Wed Mar 20264204.404205.004238.304083.501.02 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4760 4300 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4060 4280 4460 4380

Put to Call Ratio (PCR) has decreased for strikes: 3980 4320 4340 3800

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.5033.64%98.5514.72%1.31
Thu 12 Mar, 2026130.1510600%65.25162.9%1.52
Wed 11 Mar, 2026142.45-50%72.9012.73%62
Tue 10 Mar, 2026135.000%35.5012.24%27.5
Mon 09 Mar, 2026135.000%66.85145%24.5
Fri 06 Mar, 2026107.500%31.005.26%10
Thu 05 Mar, 2026107.500%35.70-9.5
Wed 04 Mar, 2026107.500%218.10--
Mon 02 Mar, 2026107.500%218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202686.401.76%107.95-1.04%0.4
Thu 12 Mar, 2026116.85333.23%72.35-19.69%0.41
Wed 11 Mar, 2026122.452.5%81.4519.17%2.2
Tue 10 Mar, 2026179.85-0.62%40.303.77%1.89
Mon 09 Mar, 2026139.351.26%73.00-12.59%1.81
Fri 06 Mar, 2026214.800.63%42.95-8.63%2.1
Thu 05 Mar, 2026218.000.32%30.45-3.69%2.31
Wed 04 Mar, 2026179.6526%61.3087.62%2.41
Mon 02 Mar, 2026216.551.63%36.0030.74%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.007.95%119.059.36%2.34
Thu 12 Mar, 2026104.0520.55%80.203.57%2.31
Wed 11 Mar, 2026110.05-2.67%89.50-2%2.68
Tue 10 Mar, 2026165.10-8.54%45.100%2.67
Mon 09 Mar, 2026131.9046.43%83.0548.15%2.44
Fri 06 Mar, 2026164.350%46.700.75%2.41
Thu 05 Mar, 2026164.355.66%34.850.75%2.39
Wed 04 Mar, 2026164.30488.89%67.5077.33%2.51
Mon 02 Mar, 2026137.000%41.9519.05%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.80-1.13%129.45-20.08%0.59
Thu 12 Mar, 202693.90-11.28%88.90-23.15%0.73
Wed 11 Mar, 202699.5516.67%98.0012.33%0.84
Tue 10 Mar, 2026150.55-4.47%50.65-3.23%0.88
Mon 09 Mar, 2026115.2016.99%87.2085.63%0.87
Fri 06 Mar, 2026195.000%50.45-1.18%0.55
Thu 05 Mar, 2026195.00-0.97%39.25-7.65%0.55
Wed 04 Mar, 2026152.106080%73.5053.78%0.59
Mon 02 Mar, 2026220.000%45.4040%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.30-7.34%142.300.43%0.71
Thu 12 Mar, 202683.8572.68%98.50-14.39%0.66
Wed 11 Mar, 202689.8027.33%107.45-8.75%1.32
Tue 10 Mar, 2026136.25-8.52%57.4514.23%1.84
Mon 09 Mar, 2026104.5087.23%96.5512.55%1.48
Fri 06 Mar, 2026154.452.17%59.40-0.86%2.46
Thu 05 Mar, 2026169.50-3.16%45.0513.11%2.53
Wed 04 Mar, 2026139.20331.82%81.5053.73%2.17
Mon 02 Mar, 2026168.75144.44%50.402.29%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.30-8.3%154.750%0.84
Thu 12 Mar, 202673.7022.46%109.30-3.8%0.77
Wed 11 Mar, 202680.5037.5%118.403.37%0.98
Tue 10 Mar, 2026121.8522.52%64.609.2%1.31
Mon 09 Mar, 202695.6518.09%104.355.84%1.47
Fri 06 Mar, 2026161.655.62%64.3512.41%1.64
Thu 05 Mar, 2026160.15-8.25%49.108.73%1.54
Wed 04 Mar, 2026126.701516.67%89.402.44%1.3
Mon 02 Mar, 2026168.000%57.3538.2%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.501.06%167.85-2.85%0.5
Thu 12 Mar, 202665.0015.81%120.45-12.47%0.52
Wed 11 Mar, 202671.20-0.09%128.50-13.64%0.68
Tue 10 Mar, 2026108.90-0.94%71.501.83%0.79
Mon 09 Mar, 202685.054.4%113.80-32.04%0.77
Fri 06 Mar, 2026127.60-7.34%69.8016.15%1.18
Thu 05 Mar, 2026140.356.36%55.8012.07%0.94
Wed 04 Mar, 2026115.409.5%97.00-2.42%0.89
Mon 02 Mar, 2026140.6535.48%62.506.97%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.60-3.49%182.900.5%0.81
Thu 12 Mar, 202656.457.05%129.15-8.64%0.78
Wed 11 Mar, 202663.25-1.63%140.65-14.06%0.91
Tue 10 Mar, 202698.20-7.2%80.4040.66%1.04
Mon 09 Mar, 202678.20-0.38%122.30-7.61%0.69
Fri 06 Mar, 2026113.452.32%80.25-6.19%0.74
Thu 05 Mar, 2026126.0072.67%61.45-7.08%0.81
Wed 04 Mar, 2026104.7559.57%105.8014.72%1.51
Mon 02 Mar, 2026127.30394.74%69.40107.37%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.556.25%193.35-3.79%0.65
Thu 12 Mar, 202650.351.1%140.95-5.71%0.72
Wed 11 Mar, 202655.5017.8%153.80-7.59%0.77
Tue 10 Mar, 202687.4022.13%87.607.83%0.98
Mon 09 Mar, 202669.1525.25%135.90-3.1%1.11
Fri 06 Mar, 2026104.305.76%87.95-5.54%1.44
Thu 05 Mar, 2026115.2027.33%70.0052.74%1.61
Wed 04 Mar, 202694.1556.25%115.4012.92%1.34
Mon 02 Mar, 2026115.4529.73%78.7011.95%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.10-0.82%210.150.36%0.76
Thu 12 Mar, 202643.90-6.14%159.90-0.36%0.75
Wed 11 Mar, 202648.752.89%167.00-3.47%0.71
Tue 10 Mar, 202677.15-13.83%99.201.77%0.76
Mon 09 Mar, 202660.7510.25%146.35-13.19%0.64
Fri 06 Mar, 202694.0528.62%96.203.82%0.82
Thu 05 Mar, 2026103.8558.67%77.608.28%1.01
Wed 04 Mar, 202685.25-13.27%125.055.84%1.48
Mon 02 Mar, 2026104.8567.41%86.6072.33%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.55-2.84%230.7044.03%0.31
Thu 12 Mar, 202637.604.11%147.600.75%0.21
Wed 11 Mar, 202642.95-1.46%181.25-4.32%0.22
Tue 10 Mar, 202666.80161.44%107.906.11%0.23
Mon 09 Mar, 202654.204.89%163.10-7.75%0.56
Fri 06 Mar, 202682.55-5.86%108.158.4%0.63
Thu 05 Mar, 202693.6045.73%86.7010.08%0.55
Wed 04 Mar, 202676.25-29.91%135.75-15%0.73
Mon 02 Mar, 202694.2568.35%94.5523.89%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.454.1%243.050%0.28
Thu 12 Mar, 202632.958%192.60-0.69%0.29
Wed 11 Mar, 202637.550.36%195.0012.66%0.31
Tue 10 Mar, 202659.400.72%118.95-1.02%0.28
Mon 09 Mar, 202646.65-7.23%174.60-19.38%0.28
Fri 06 Mar, 202673.801.84%115.309.73%0.32
Thu 05 Mar, 202683.4520.76%92.3013.33%0.3
Wed 04 Mar, 202668.2030.4%149.80-26.28%0.32
Mon 02 Mar, 202684.75-9.96%104.85-16.82%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.1535.71%260.05-12.4%0.11
Thu 12 Mar, 202628.702.54%195.85-3.01%0.18
Wed 11 Mar, 202632.8514.15%195.400%0.19
Tue 10 Mar, 202651.400.48%130.60-3.62%0.21
Mon 09 Mar, 202641.4049.16%188.95-17.37%0.22
Fri 06 Mar, 202665.951.47%126.055.03%0.4
Thu 05 Mar, 202673.40-8.09%104.207.43%0.39
Wed 04 Mar, 202660.55-0.45%162.30-12.43%0.33
Mon 02 Mar, 202674.558.5%116.20-43.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.45-1.32%287.45-5.1%0.25
Thu 12 Mar, 202624.304.11%209.95-5.77%0.26
Wed 11 Mar, 202628.20-4.45%226.60-0.95%0.28
Tue 10 Mar, 202644.454.37%146.65-7.08%0.27
Mon 09 Mar, 202636.40-6.39%242.00-8.87%0.31
Fri 06 Mar, 202657.105.68%198.500%0.32
Thu 05 Mar, 202665.25-7.27%198.500%0.34
Wed 04 Mar, 202653.70-23.12%198.50-10.79%0.31
Mon 02 Mar, 202665.8021.26%127.10-27.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.10-7.92%260.00-2.72%0.48
Thu 12 Mar, 202620.956.77%205.000%0.45
Wed 11 Mar, 202624.108.13%205.00-0.39%0.48
Tue 10 Mar, 202638.50-3.15%165.301.57%0.52
Mon 09 Mar, 202631.10-1.17%222.10-4.51%0.5
Fri 06 Mar, 202651.959.13%137.000%0.52
Thu 05 Mar, 202656.65-9.25%191.250%0.56
Wed 04 Mar, 202647.35-7.98%191.25-5.67%0.51
Mon 02 Mar, 202657.9517.5%140.15-3.09%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.30-6.79%252.450%0.78
Thu 12 Mar, 202618.055.19%252.450%0.73
Wed 11 Mar, 202621.30-17.65%252.450%0.77
Tue 10 Mar, 202633.002.19%252.450%0.63
Mon 09 Mar, 202627.456.4%252.452.61%0.64
Fri 06 Mar, 202642.803.61%144.850%0.67
Thu 05 Mar, 202648.70-7.78%167.050.88%0.69
Wed 04 Mar, 202641.50-15.49%280.35-0.87%0.63
Mon 02 Mar, 202651.3085.22%151.707.48%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.3524.72%329.45-1.42%0.11
Thu 12 Mar, 202615.35-0.94%316.85-2.08%0.13
Wed 11 Mar, 202618.003.19%282.70-0.69%0.14
Tue 10 Mar, 202628.20-1.62%185.300%0.14
Mon 09 Mar, 202624.00-10.33%254.15-2.03%0.14
Fri 06 Mar, 202639.059.54%160.35-5.13%0.13
Thu 05 Mar, 202643.101.14%144.000%0.15
Wed 04 Mar, 202636.75-11.25%216.501.96%0.15
Mon 02 Mar, 202645.308.47%166.55-6.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.900%179.200%0.03
Thu 12 Mar, 202613.150.16%179.200%0.03
Wed 11 Mar, 202615.80-0.16%179.200%0.03
Tue 10 Mar, 202624.250.48%179.200%0.03
Mon 09 Mar, 202620.25-5.86%179.200%0.03
Fri 06 Mar, 202634.25-0.15%179.200%0.03
Thu 05 Mar, 202635.80-0.89%179.20-19.05%0.03
Wed 04 Mar, 202631.602.75%300.00-0.03
Mon 02 Mar, 202639.403.64%420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.45-4.52%395.000%0.02
Thu 12 Mar, 202611.1030.07%395.000%0.02
Wed 11 Mar, 202615.604.08%194.250%0.03
Tue 10 Mar, 202620.802.08%194.250%0.03
Mon 09 Mar, 202618.3526.32%194.250%0.03
Fri 06 Mar, 202628.509.62%194.250%0.04
Thu 05 Mar, 202631.25-0.95%194.250%0.04
Wed 04 Mar, 202627.60-0.94%194.250%0.04
Mon 02 Mar, 202634.80-3.64%194.25300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.95-25.12%344.150%0.48
Thu 12 Mar, 202610.004.02%290.001.37%0.36
Wed 11 Mar, 202611.4029.22%330.000%0.37
Tue 10 Mar, 202618.30-2.53%330.000%0.47
Mon 09 Mar, 202616.20-78.33%330.000%0.46
Fri 06 Mar, 202625.050.28%192.650%0.1
Thu 05 Mar, 202627.951.96%192.65-46.32%0.1
Wed 04 Mar, 202624.25-2.06%320.20-0.19
Mon 02 Mar, 202629.45-7.26%453.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.60-17.02%494.90--
Thu 12 Mar, 202615.750%494.90--
Wed 11 Mar, 202615.750%494.90--
Tue 10 Mar, 202615.7511.9%494.90--
Mon 09 Mar, 202614.401.2%494.90--
Fri 06 Mar, 202622.90130.56%494.90--
Thu 05 Mar, 202624.6512.5%494.90--
Wed 04 Mar, 202620.35-52.24%494.90--
Mon 02 Mar, 202625.15-6.94%494.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.156.88%396.8535%0.04
Thu 12 Mar, 20267.45-12.42%325.60-4.76%0.03
Wed 11 Mar, 20269.100.25%367.0010.53%0.03
Tue 10 Mar, 202613.50-6.89%284.100%0.02
Mon 09 Mar, 202612.60-8.41%388.800%0.02
Fri 06 Mar, 202619.000.63%238.2011.76%0.02
Thu 05 Mar, 202621.30-14.17%236.0021.43%0.02
Wed 04 Mar, 202618.109.99%302.5040%0.01
Mon 02 Mar, 202622.507.4%280.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.10-16.86%209.650%0.02
Thu 12 Mar, 20266.602.99%209.650%0.02
Wed 11 Mar, 202611.450%209.650%0.02
Tue 10 Mar, 202611.45-4.02%209.650%0.02
Mon 09 Mar, 202610.90-14.71%209.650%0.02
Fri 06 Mar, 202617.15104%209.650%0.01
Thu 05 Mar, 202617.6012.36%209.650%0.03
Wed 04 Mar, 202615.35-11%209.650%0.03
Mon 02 Mar, 202619.40-17.36%209.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.6010%522.00--
Thu 12 Mar, 20265.90-14.89%522.00--
Wed 11 Mar, 20267.25-17.54%522.00--
Tue 10 Mar, 20269.2021.28%522.00--
Mon 09 Mar, 20268.90235.71%522.00--
Fri 06 Mar, 202614.700%522.00--
Thu 05 Mar, 202614.7016.67%522.00--
Wed 04 Mar, 202615.00-522.00--
Mon 02 Mar, 202626.45-522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.20-7.14%561.05--
Thu 12 Mar, 20264.90-32.69%561.05--
Wed 11 Mar, 20266.2523.81%561.05--
Tue 10 Mar, 20268.60-5.62%561.05--
Mon 09 Mar, 20268.701.14%561.05--
Fri 06 Mar, 202612.8072.55%561.05--
Thu 05 Mar, 202612.3530.77%561.05--
Wed 04 Mar, 202611.65-23.53%561.05--
Mon 02 Mar, 202614.10292.31%561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.400%557.35--
Thu 12 Mar, 20263.40-23.08%557.35--
Wed 11 Mar, 20265.9530%557.35--
Tue 10 Mar, 202611.050%557.35--
Mon 09 Mar, 202611.050%557.35--
Fri 06 Mar, 202611.0542.86%557.35--
Thu 05 Mar, 20269.50-557.35--
Wed 04 Mar, 202622.25-557.35--
Mon 02 Mar, 202622.25-557.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.450.22%454.000%0
Thu 12 Mar, 20263.700.78%454.000%0
Wed 11 Mar, 20265.052.05%454.0033.33%0
Tue 10 Mar, 20266.654.4%384.000%0
Mon 09 Mar, 20266.950.24%458.000%0
Fri 06 Mar, 202610.20-11.7%458.000%0
Thu 05 Mar, 20269.1052.57%458.000%0
Wed 04 Mar, 20268.4530.4%458.0050%0
Mon 02 Mar, 202610.55-32.15%328.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.701.75%423.000%0.01
Thu 12 Mar, 20263.401.06%423.000%0.01
Wed 11 Mar, 20264.50-7.24%423.000%0.01
Tue 10 Mar, 20265.857.8%423.000%0.01
Mon 09 Mar, 20266.1029.36%423.000%0.01
Fri 06 Mar, 20268.55327.45%423.000%0.01
Thu 05 Mar, 20266.808.51%423.000%0.04
Wed 04 Mar, 20266.35-48.35%414.000%0.04
Mon 02 Mar, 20267.70-53.81%414.00-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.05-0.41%664.95--
Thu 12 Mar, 20263.500.41%664.95--
Wed 11 Mar, 20264.000.41%664.95--
Tue 10 Mar, 20264.70-3.11%664.95--
Mon 09 Mar, 20265.359.2%664.95--
Fri 06 Mar, 20267.40925.84%664.95--
Thu 05 Mar, 20265.451.14%664.95--
Wed 04 Mar, 20264.60-15.38%664.95--
Mon 02 Mar, 20265.75-11.11%664.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.0011.79%484.25--
Thu 12 Mar, 20262.905.2%484.25--
Wed 11 Mar, 20263.60-1.19%484.25--
Tue 10 Mar, 20263.900.4%484.25--
Mon 09 Mar, 20264.40-4.55%700.65--
Fri 06 Mar, 20266.2024.53%700.65--
Thu 05 Mar, 20263.90-0.93%700.65--
Wed 04 Mar, 20263.50-5.31%700.65--
Mon 02 Mar, 20264.10-21.8%700.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.8016.01%500.000%0
Thu 12 Mar, 20262.858.3%500.000%0
Wed 11 Mar, 20263.100.37%500.000%0
Tue 10 Mar, 20263.60-4.23%500.000%0
Mon 09 Mar, 20264.15-5.78%500.000%0
Fri 06 Mar, 20265.40486.51%500.000%0
Thu 05 Mar, 20261.800.33%500.000%0
Wed 04 Mar, 20262.55-6.48%500.000%0
Mon 02 Mar, 20262.85-4.99%500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.6011.2%773.25--
Thu 12 Mar, 20262.6010.55%773.25--
Wed 11 Mar, 20263.00-0.46%773.25--
Tue 10 Mar, 20263.10-1.05%773.25--
Mon 09 Mar, 20263.85108.15%773.25--
Fri 06 Mar, 20264.25762.16%773.25--
Thu 05 Mar, 20261.9512.12%773.25--
Wed 04 Mar, 20261.6065%773.25--
Mon 02 Mar, 20262.55-773.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.50-1.72%687.10--
Thu 12 Mar, 20262.1048.72%687.10--
Wed 11 Mar, 20262.700%687.10--
Tue 10 Mar, 20262.5030%687.10--
Mon 09 Mar, 20263.707.14%687.10--
Fri 06 Mar, 20263.75-22.22%687.10--
Thu 05 Mar, 20261.00125%687.10--
Wed 04 Mar, 20261.0060%687.10--
Mon 02 Mar, 20261.05-687.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026107.15-29.59%89.3523.64%2.96
Thu 12 Mar, 2026143.45553.33%57.65184.48%1.68
Wed 11 Mar, 2026209.300%67.85-7.94%3.87
Tue 10 Mar, 2026209.3015.38%32.600%4.2
Mon 09 Mar, 2026146.5044.44%61.006.78%4.85
Fri 06 Mar, 2026266.000%33.30-15.71%6.56
Thu 05 Mar, 2026266.000%25.10-12.5%7.78
Wed 04 Mar, 2026266.000%50.5042.86%8.89
Mon 02 Mar, 2026266.000%28.4069.7%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026118.751.37%81.256.78%1.7
Thu 12 Mar, 2026154.80630%52.8071.01%1.62
Wed 11 Mar, 2026159.900%60.6513.11%6.9
Tue 10 Mar, 2026159.900%29.2035.56%6.1
Mon 09 Mar, 2026159.90100%56.40-4.26%4.5
Fri 06 Mar, 2026124.750%19.000%9.4
Thu 05 Mar, 2026124.750%19.002.17%9.4
Wed 04 Mar, 2026124.750%44.55170.59%9.2
Mon 02 Mar, 2026124.750%30.15750%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.100%73.55-7.78%3.07
Thu 12 Mar, 2026185.10145.45%47.85125%3.33
Wed 11 Mar, 2026144.150%54.9521.21%3.64
Tue 10 Mar, 2026144.150%27.0513.79%3
Mon 09 Mar, 2026144.150%22.700%2.64
Fri 06 Mar, 2026144.150%22.703.57%2.64
Thu 05 Mar, 2026144.150%36.400%2.55
Wed 04 Mar, 2026144.150%36.40833.33%2.55
Mon 02 Mar, 2026144.150%12.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026144.2524.58%66.700.4%8.59
Thu 12 Mar, 2026184.0519.19%42.959.11%10.65
Wed 11 Mar, 2026187.850%48.755.88%11.64
Tue 10 Mar, 2026260.40-7.48%23.55-5.14%10.99
Mon 09 Mar, 2026194.755.94%45.4511.14%10.72
Fri 06 Mar, 2026272.15-4.72%25.20-1.9%10.22
Thu 05 Mar, 2026315.000.95%17.90-1.59%9.92
Wed 04 Mar, 2026253.8510.53%38.05-16.29%10.18
Mon 02 Mar, 2026297.000%20.6531.24%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.20325%59.95-37.8%3
Thu 12 Mar, 2026177.15-20%38.30105%20.5
Wed 11 Mar, 2026367.250%42.408.11%8
Tue 10 Mar, 2026367.250%21.25-2.63%7.4
Mon 09 Mar, 2026367.250%41.45533.33%7.6
Fri 06 Mar, 2026367.250%21.15100%1.2
Thu 05 Mar, 2026367.250%16.40-0.6
Wed 04 Mar, 2026367.250%132.55--
Mon 02 Mar, 2026367.250%132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026164.750%54.05-26.87%24.5
Thu 12 Mar, 2026164.750%32.2097.06%33.5
Wed 11 Mar, 2026164.750%39.150%17
Tue 10 Mar, 2026164.750%19.15-5.56%17
Mon 09 Mar, 2026164.750%38.150%18
Fri 06 Mar, 2026164.750%19.50-21.74%18
Thu 05 Mar, 2026164.750%14.9064.29%23
Wed 04 Mar, 2026164.750%32.0040%14
Mon 02 Mar, 2026164.750%10.40-10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026310.000%49.35-21.31%9.6
Thu 12 Mar, 2026310.000%31.8038.64%12.2
Wed 11 Mar, 2026310.000%36.30-2.22%8.8
Tue 10 Mar, 2026310.000%16.40-8.16%9
Mon 09 Mar, 2026310.000%34.4540%9.8
Fri 06 Mar, 2026310.000%18.75-14.63%7
Thu 05 Mar, 2026310.000%12.1517.14%8.2
Wed 04 Mar, 2026310.000%28.40169.23%7
Mon 02 Mar, 2026310.000%15.40-7.14%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026260.600%44.55-16.67%11.67
Thu 12 Mar, 2026260.600%28.2027.27%14
Wed 11 Mar, 2026260.600%25.50-10.81%11
Tue 10 Mar, 2026260.600%15.055.71%12.33
Mon 09 Mar, 2026260.600%31.95191.67%11.67
Fri 06 Mar, 2026260.600%16.850%4
Thu 05 Mar, 2026260.600%11.3020%4
Wed 04 Mar, 2026260.6050%12.950%3.33
Mon 02 Mar, 2026188.100%12.95-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026385.300%40.40-5.48%8.23
Thu 12 Mar, 2026385.300%25.4048.45%8.7
Wed 11 Mar, 2026385.300%28.75-7.86%5.86
Tue 10 Mar, 2026385.300%13.80-25.73%6.36
Mon 09 Mar, 2026385.300%27.30-23.84%8.57
Fri 06 Mar, 2026385.300%15.350%11.25
Thu 05 Mar, 2026385.300%10.504.65%11.25
Wed 04 Mar, 2026385.300%24.05127.4%10.75
Mon 02 Mar, 2026385.300%11.907.22%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026275.05-35.50-12%-
Thu 12 Mar, 2026275.05-22.7042.86%-
Wed 11 Mar, 2026275.05-26.009.38%-
Tue 10 Mar, 2026275.05-16.3510.34%-
Mon 09 Mar, 2026275.05-25.4070.59%-
Fri 06 Mar, 2026275.05-10.70-15%-
Thu 05 Mar, 2026275.05-14.35-13.04%-
Wed 04 Mar, 2026275.05-22.00-11.54%-
Mon 02 Mar, 2026275.05-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026400.000%8.750%6.33
Thu 12 Mar, 2026400.000%8.750%6.33
Wed 11 Mar, 2026400.000%8.750%6.33
Tue 10 Mar, 2026400.000%8.750%6.33
Mon 09 Mar, 2026400.000%8.750%6.33
Fri 06 Mar, 2026400.000%8.7511.76%6.33
Thu 05 Mar, 2026400.000%7.35-48.48%5.67
Wed 04 Mar, 2026400.000%19.70371.43%11
Mon 02 Mar, 2026400.000%14.3016.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026299.40-29.600%-
Thu 12 Mar, 2026299.40-19.30225%-
Wed 11 Mar, 2026299.40-10.300%-
Tue 10 Mar, 2026299.40-10.300%-
Mon 09 Mar, 2026299.40-29.65-5.88%-
Fri 06 Mar, 2026299.40-9.300%-
Thu 05 Mar, 2026299.40-9.300%-
Wed 04 Mar, 2026299.40-8.600%-
Mon 02 Mar, 2026299.40-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026288.70-71.75--
Tue 24 Feb, 2026288.70-71.75--
Mon 23 Feb, 2026288.70-71.75--
Fri 20 Feb, 2026288.70-71.75--
Thu 19 Feb, 2026288.70-71.75--
Wed 18 Feb, 2026288.70-71.75--
Tue 17 Feb, 2026288.70-71.75--
Mon 16 Feb, 2026288.70-71.75--
Fri 13 Feb, 2026288.70-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026290.3010.64%24.50-23.74%9.33
Thu 12 Mar, 2026361.5014.63%15.45-5.36%13.53
Wed 11 Mar, 2026355.250%17.207.18%16.39
Tue 10 Mar, 2026355.250%8.15-6.97%15.29
Mon 09 Mar, 2026355.2510.81%16.95-2.03%16.44
Fri 06 Mar, 2026426.150%9.752.08%18.59
Thu 05 Mar, 2026426.15-2.63%6.80-4.53%18.22
Wed 04 Mar, 2026519.000%14.85-5.23%18.58
Mon 02 Mar, 2026519.000%6.95-3.75%19.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026317.00-21.752.94%-
Tue 24 Feb, 2026317.00-14.003.03%-
Mon 23 Feb, 2026317.00-17.50-2.94%-
Fri 20 Feb, 2026317.00-8.75-5.56%-
Thu 19 Feb, 2026317.00-5.850%-
Wed 18 Feb, 2026317.00-5.850%-
Tue 17 Feb, 2026317.00-5.850%-
Mon 16 Feb, 2026317.00-5.850%-
Fri 13 Feb, 2026317.00-5.85-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026372.15-19.7512.9%-
Thu 12 Mar, 2026372.15-11.50-20.51%-
Wed 11 Mar, 2026372.15-6.600%-
Tue 10 Mar, 2026372.15-6.60-32.76%-
Mon 09 Mar, 2026372.15-13.45107.14%-
Fri 06 Mar, 2026372.15-8.453.7%-
Thu 05 Mar, 2026372.15-5.20-41.3%-
Wed 25 Feb, 2026372.15-12.7512.2%-
Tue 24 Feb, 2026372.15-6.052.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026346.35-50.20--
Tue 24 Feb, 2026346.35-50.20--
Mon 23 Feb, 2026346.35-50.20--
Fri 20 Feb, 2026346.35-50.20--
Thu 19 Feb, 2026346.35-50.20--
Wed 18 Feb, 2026346.35-50.20--
Tue 17 Feb, 2026346.35-50.20--
Mon 16 Feb, 2026346.35-50.20--
Fri 13 Feb, 2026346.35-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026380.10-16.60-32%-
Thu 12 Mar, 2026380.10-9.3566.67%-
Wed 11 Mar, 2026380.10-6.000%-
Tue 10 Mar, 2026380.10-6.0025%-
Mon 09 Mar, 2026380.10-12.500%-
Fri 06 Mar, 2026380.10-6.000%-
Thu 05 Mar, 2026380.10-6.00300%-
Wed 25 Feb, 2026380.10-10.5050%-
Tue 24 Feb, 2026380.10-47.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026377.10-14.95289.22%-
Tue 24 Feb, 2026377.10-9.803.03%-
Mon 23 Feb, 2026377.10-9.8541.43%-
Fri 20 Feb, 2026377.10-5.75-21.35%-
Thu 19 Feb, 2026377.10-10.90-6.32%-
Wed 18 Feb, 2026377.10-6.7011.76%-
Tue 17 Feb, 2026377.10-4.65-58.33%-
Mon 16 Feb, 2026377.10-9.7513.97%-
Fri 13 Feb, 2026377.10-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026409.20-13.550%-
Thu 12 Mar, 2026409.20-9.250%-
Wed 11 Mar, 2026409.20-9.250%-
Tue 10 Mar, 2026409.20-12.000%-
Wed 25 Feb, 2026409.20-12.0025%-
Tue 24 Feb, 2026409.20-4.000%-
Mon 23 Feb, 2026409.20-4.00-20%-
Fri 20 Feb, 2026409.20-10.5011.11%-
Thu 19 Feb, 2026409.20-4.3580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026439.50-10.550%-
Wed 25 Feb, 2026439.50-6.3035.29%-
Tue 24 Feb, 2026439.50-9.000%-
Mon 23 Feb, 2026439.50-7.756.25%-
Fri 20 Feb, 2026439.50-7.9023.08%-
Thu 19 Feb, 2026439.50-3.800%-
Wed 18 Feb, 2026439.50-3.80-18.75%-
Tue 17 Feb, 2026439.50-8.05128.57%-
Mon 16 Feb, 2026439.50-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026650.000%43.45--
Thu 12 Mar, 2026650.000%43.45--
Wed 11 Mar, 2026650.000%43.45--
Tue 10 Mar, 2026650.000%43.45--
Mon 09 Mar, 2026650.000%43.45--
Fri 06 Mar, 2026650.000%43.45--
Thu 05 Mar, 2026650.000%43.45--
Wed 04 Mar, 2026650.000%43.45--
Mon 02 Mar, 2026650.000%43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026503.15-36.35--
Tue 24 Feb, 2026503.15-36.35--
Mon 23 Feb, 2026503.15-36.35--
Fri 20 Feb, 2026503.15-36.35--
Thu 19 Feb, 2026503.15-36.35--
Wed 18 Feb, 2026503.15-36.35--
Tue 17 Feb, 2026503.15-36.35--
Mon 16 Feb, 2026503.15-36.35--
Fri 13 Feb, 2026503.15-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026725.000%6.1010.71%93
Thu 12 Mar, 2026725.000%4.00-7.69%84
Wed 11 Mar, 2026725.000%4.6510.98%91
Tue 10 Mar, 2026725.000%2.65-28.7%82
Mon 09 Mar, 2026725.000%5.0043.75%115
Fri 06 Mar, 2026725.000%3.1542.86%80
Thu 05 Mar, 2026725.000%3.45-1.75%56
Wed 04 Mar, 2026725.000%5.55714.29%57
Mon 02 Mar, 2026725.000%3.25600%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026570.45-24.85--
Tue 24 Feb, 2026570.45-24.85--
Mon 23 Feb, 2026570.45-24.85--
Fri 20 Feb, 2026570.45-24.85--
Thu 19 Feb, 2026570.45-24.85--
Wed 18 Feb, 2026570.45-24.85--
Tue 17 Feb, 2026570.45-24.85--
Mon 16 Feb, 2026570.45-24.85--
Fri 13 Feb, 2026570.45-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026605.30-20.25--
Tue 24 Feb, 2026605.30-20.25--
Mon 23 Feb, 2026605.30-20.25--
Fri 20 Feb, 2026605.30-20.25--
Thu 19 Feb, 2026605.30-20.25--
Wed 18 Feb, 2026605.30-20.25--
Tue 17 Feb, 2026605.30-20.25--
Mon 16 Feb, 2026605.30-20.25--
Fri 13 Feb, 2026605.30-20.25--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top