TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

Lot size for TITAN COMPANY LIMITED TITAN is 175   TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TITAN SPOT Price: 3563.05 as on 19 Apr, 2024

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3630.45
Target up: 3613.6
Target up: 3596.75
Target down: 3537.5
Target down: 3520.65
Target down: 3503.8
Target down: 3444.55

Date Close Open High Low Volume
19 Fri Apr 20243563.053525.103571.203478.251.51 M
18 Thu Apr 20243525.103645.903660.003501.001.68 M
16 Tue Apr 20243645.903589.003653.203583.001.12 M
15 Mon Apr 20243600.603607.003639.203590.000.85 M
12 Fri Apr 20243619.303689.553694.803609.451.91 M
10 Wed Apr 20243711.203690.003720.353681.450.57 M
09 Tue Apr 20243679.353755.003761.003664.350.75 M
08 Mon Apr 20243748.903798.653808.303720.350.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3760 3200 3620 3600

Put to Call Ratio (PCR) has decreased for strikes: 3480 3540 3460 3500

TITAN options price OTM CALL, ITM PUT. For buyers

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202429.95-18.13%54.20-5.38%0.6
Thu 18 Apr, 202427.00970%92.00-23.14%0.52
Tue 16 Apr, 202491.9038.89%26.2555.13%7.26
Mon 15 Apr, 202473.6524.14%45.9022.51%6.5
Fri 12 Apr, 202490.60480%43.1598.96%6.59
Wed 10 Apr, 2024159.3566.67%20.4511.63%19.2
Tue 09 Apr, 2024168.750%29.40-14%28.67
Mon 08 Apr, 2024237.650%18.90-28.57%33.33
Fri 05 Apr, 2024237.650%22.50-3.45%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.75-27.11%66.45-13.14%0.89
Thu 18 Apr, 202421.70132.16%102.85-7.32%0.75
Tue 16 Apr, 202477.95-10.29%32.4018.09%1.88
Mon 15 Apr, 202461.8059.24%54.504.79%1.42
Fri 12 Apr, 202478.50135.64%50.7532.48%2.17
Wed 10 Apr, 2024140.90-1.62%24.706.38%3.85
Tue 09 Apr, 2024130.4515.79%34.20-3.01%3.56
Mon 08 Apr, 2024182.002.7%22.406.6%4.25
Fri 05 Apr, 2024184.500%26.052.41%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.00-16.31%81.00-12.65%0.35
Thu 18 Apr, 202417.80185.61%120.00-18.91%0.34
Tue 16 Apr, 202466.00-9.28%41.3515.13%1.18
Mon 15 Apr, 202452.0041.26%63.208.4%0.93
Fri 12 Apr, 202467.255050%58.50197.62%1.21
Wed 10 Apr, 2024130.4533.33%29.45-25.66%21
Tue 09 Apr, 2024116.700%39.9556.94%37.67
Mon 08 Apr, 2024171.20200%26.35-5.26%24
Fri 05 Apr, 2024250.000%29.45-6.17%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.10-18.61%98.75-15.71%0.2
Thu 18 Apr, 202414.8070.96%137.30-17.4%0.19
Tue 16 Apr, 202455.2513.59%49.8520.64%0.39
Mon 15 Apr, 202442.95-4.89%75.85-20.62%0.37
Fri 12 Apr, 202457.103885%69.6582.47%0.44
Wed 10 Apr, 2024113.00900%34.35-4.9%9.7
Tue 09 Apr, 2024103.00100%46.4022.89%102
Mon 08 Apr, 2024141.05-30.6029.69%166
Fri 05 Apr, 2024292.20-35.105.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.85-22.81%118.25-8.96%0.21
Thu 18 Apr, 202412.3565.03%154.05-14.86%0.18
Tue 16 Apr, 202446.106.59%60.600.4%0.35
Mon 15 Apr, 202435.30-2.2%86.35-8.49%0.37
Fri 12 Apr, 202447.851488.37%80.35-35.93%0.4
Wed 10 Apr, 202497.75-34.85%41.3023.68%9.84
Tue 09 Apr, 202491.25200%53.9057.6%5.18
Mon 08 Apr, 2024128.450%36.25-1.81%9.86
Fri 05 Apr, 2024141.2557.14%40.7034.76%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.75-10.44%135.90-4.76%0.2
Thu 18 Apr, 202410.5036.25%173.75-17.65%0.19
Tue 16 Apr, 202437.70-5.88%72.85-8.52%0.32
Mon 15 Apr, 202429.2524.54%100.75-2.62%0.33
Fri 12 Apr, 202440.05647.95%92.70-25.65%0.42
Wed 10 Apr, 202485.40-42.52%48.9517.11%4.22
Tue 09 Apr, 202479.40746.67%62.3031.5%2.07
Mon 08 Apr, 2024114.3536.36%42.0029.03%13.33
Fri 05 Apr, 2024134.4022.22%47.5516.54%14.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.25-20.28%150.90-9.88%0.2
Thu 18 Apr, 20249.0528.03%190.25-13.13%0.17
Tue 16 Apr, 202431.25-6.11%85.55-6.16%0.26
Mon 15 Apr, 202424.0510.03%117.10-6.64%0.26
Fri 12 Apr, 202433.25162.21%105.65-8.13%0.3
Wed 10 Apr, 202474.5010.35%57.95-0.89%0.86
Tue 09 Apr, 202468.7546.99%71.951.89%0.96
Mon 08 Apr, 2024107.2031.3%49.0533.7%1.38
Fri 05 Apr, 2024118.708.58%54.75-1.3%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.95-19.12%166.35-3.89%0.19
Thu 18 Apr, 20247.6521.02%208.05-11.76%0.16
Tue 16 Apr, 202425.554.32%103.65-4.67%0.22
Mon 15 Apr, 202420.40-18.58%133.40-6.55%0.24
Fri 12 Apr, 202427.75144.27%119.8016.24%0.21
Wed 10 Apr, 202464.450%68.35-20.88%0.43
Tue 09 Apr, 202460.15141.49%81.5511.66%0.55
Mon 08 Apr, 202495.0528.77%56.5052.74%1.19
Fri 05 Apr, 2024108.602.82%63.554.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.00-21.27%191.25-4.03%0.21
Thu 18 Apr, 20246.5510.59%227.00-2.36%0.17
Tue 16 Apr, 202421.404.82%114.80-2.31%0.2
Mon 15 Apr, 202417.20-13.91%150.90-7.47%0.21
Fri 12 Apr, 202423.5546.7%137.00-14.07%0.2
Wed 10 Apr, 202455.30-13.24%78.50-6.57%0.34
Tue 09 Apr, 202451.2073.6%94.60-21.88%0.31
Mon 08 Apr, 202484.3069.47%66.0037.42%0.7
Fri 05 Apr, 202497.8512.43%71.6013.99%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.20-22.04%212.80-8.93%0.17
Thu 18 Apr, 20245.7011.2%248.60-3.03%0.14
Tue 16 Apr, 202418.15-5.46%137.90-2.53%0.16
Mon 15 Apr, 202415.05-4.76%164.30-3.27%0.16
Fri 12 Apr, 202420.0543.23%151.85-25.98%0.16
Wed 10 Apr, 202447.35-6.54%91.45-8.56%0.3
Tue 09 Apr, 202444.0039.9%106.60-12.98%0.31
Mon 08 Apr, 202474.9079.53%75.7533.76%0.49
Fri 05 Apr, 202487.3017.54%81.5036.4%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.25-8.18%228.65-4.29%0.17
Thu 18 Apr, 20244.90-4.87%262.30-19.93%0.17
Tue 16 Apr, 202415.60-4.89%161.500%0.2
Mon 15 Apr, 202413.351.04%184.80-1.36%0.19
Fri 12 Apr, 202417.4522.26%170.00-14.99%0.19
Wed 10 Apr, 202440.30-0.16%102.95-10.34%0.28
Tue 09 Apr, 202437.5513.82%119.60-24.27%0.31
Mon 08 Apr, 202465.2033.37%86.50101.18%0.46
Fri 05 Apr, 202478.2086.52%92.7539.56%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.00-11.22%243.60-10.42%0.09
Thu 18 Apr, 20244.35-8.24%284.80-15%0.09
Tue 16 Apr, 202413.50-8.58%165.40-9.91%0.09
Mon 15 Apr, 202411.800.8%203.40-1.15%0.1
Fri 12 Apr, 202415.3536.77%186.10-3.08%0.1
Wed 10 Apr, 202434.60-0.42%117.950.5%0.14
Tue 09 Apr, 202432.4021.88%135.15-15.41%0.14
Mon 08 Apr, 202457.3559.47%99.0034.75%0.2
Fri 05 Apr, 202469.8031.78%104.708.92%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.40-3.94%314.60-3.7%0.05
Thu 18 Apr, 20243.759.39%188.000%0.05
Tue 16 Apr, 202411.50-3.74%188.003.85%0.06
Mon 15 Apr, 202410.258.69%201.250%0.05
Fri 12 Apr, 202413.1032.24%201.25-1.89%0.06
Wed 10 Apr, 202429.55-3.04%136.70-1.85%0.08
Tue 09 Apr, 202428.204.54%151.9510.2%0.08
Mon 08 Apr, 202449.7528.6%111.80-38.75%0.07
Fri 05 Apr, 202462.1515.51%119.053.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.7520.49%343.20-2.56%0.03
Thu 18 Apr, 20243.255.75%242.450%0.04
Tue 16 Apr, 20249.90-5.18%242.450%0.04
Mon 15 Apr, 20248.750.46%242.45-4.88%0.04
Fri 12 Apr, 202411.2071.63%196.70-10.87%0.04
Wed 10 Apr, 202425.004.93%146.550%0.07
Tue 09 Apr, 202425.153.4%167.2015%0.08
Mon 08 Apr, 202443.2550%125.4521.21%0.07
Fri 05 Apr, 202455.0533.33%132.206.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.65-20%362.85-11.63%0.12
Thu 18 Apr, 20243.00-39.6%226.900%0.11
Tue 16 Apr, 20248.45-8.02%226.90-6.52%0.07
Mon 15 Apr, 20247.609.72%234.45-2.13%0.06
Fri 12 Apr, 20249.5579.5%215.05-14.55%0.07
Wed 10 Apr, 202421.401.12%165.15-6.78%0.15
Tue 09 Apr, 202420.65-11.19%134.901.72%0.17
Mon 08 Apr, 202437.5535.81%137.2575.76%0.14
Fri 05 Apr, 202448.6060%117.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.107.23%200.050%0.09
Thu 18 Apr, 20242.65-22.19%200.050%0.1
Tue 16 Apr, 20247.353.9%200.050%0.08
Mon 15 Apr, 20246.601.65%200.050%0.08
Fri 12 Apr, 20248.3523.67%200.050%0.08
Wed 10 Apr, 202418.2014.49%193.700%0.1
Tue 09 Apr, 202417.55-15.08%193.709.09%0.11
Mon 08 Apr, 202432.3050%155.70-0.09
Fri 05 Apr, 202443.0533.33%205.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.20-25.56%359.75-2.06%0.06
Thu 18 Apr, 20242.50-14.41%383.05-2.02%0.04
Tue 16 Apr, 20246.706.23%298.750%0.04
Mon 15 Apr, 20245.855.87%298.75-1.98%0.04
Fri 12 Apr, 20247.357.46%270.00-5.61%0.04
Wed 10 Apr, 202415.85-1.76%209.05-0.93%0.05
Tue 09 Apr, 202415.503.61%218.35-1.82%0.05
Mon 08 Apr, 202427.656.76%167.4529.41%0.05
Fri 05 Apr, 202438.0025.98%177.0026.87%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.90-48.54%189.300%0.05
Thu 18 Apr, 20242.20210.39%189.300%0.03
Tue 16 Apr, 20245.65-12.99%189.300%0.08
Mon 15 Apr, 20245.10-7.33%189.300%0.07
Fri 12 Apr, 20246.3543.61%189.300%0.06
Wed 10 Apr, 202413.806.4%189.300%0.09
Tue 09 Apr, 202413.65-18.3%189.309.09%0.1
Mon 08 Apr, 202424.1517.69%184.35-8.33%0.07
Fri 05 Apr, 202433.8519.27%163.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.75-23.56%176.350%0.01
Thu 18 Apr, 20242.10-36.26%176.350%0.01
Tue 16 Apr, 20244.901.11%176.350%0
Mon 15 Apr, 20244.50-4.93%176.350%0
Fri 12 Apr, 20245.55-1.39%176.350%0
Wed 10 Apr, 202412.0029.15%176.350%0
Tue 09 Apr, 202412.1531.18%176.350%0
Mon 08 Apr, 202420.85-19.05%176.35-0.01
Fri 05 Apr, 202429.6024.26%320.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.600.75%185.350%0
Thu 18 Apr, 20242.00-40.63%185.350%0
Tue 16 Apr, 20244.35-6.67%185.350%0
Mon 15 Apr, 20243.95-1.44%185.350%0
Fri 12 Apr, 20244.8542.4%185.350%0
Wed 10 Apr, 202410.65-3.66%185.350%0
Tue 09 Apr, 202410.8013.78%185.350%0
Mon 08 Apr, 202418.2532.77%185.35-0
Fri 05 Apr, 202425.8035.06%252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.65-7.07%230.150%0.02
Thu 18 Apr, 20241.95-1.98%230.150%0.02
Tue 16 Apr, 20243.85-24.06%230.150%0.02
Mon 15 Apr, 20243.60-12.5%230.150%0.02
Fri 12 Apr, 20244.35-37.19%230.150%0.01
Wed 10 Apr, 20249.658.52%230.150%0.01
Tue 09 Apr, 20249.6531.95%230.150%0.01
Mon 08 Apr, 202415.8540.83%230.15-0.01
Fri 05 Apr, 202422.8533.33%351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-11.5%440.50-13.04%0.02
Thu 18 Apr, 20241.85-12.21%478.00-4.17%0.02
Tue 16 Apr, 20243.50-7.66%369.00-2.04%0.01
Mon 15 Apr, 20243.30-6.58%360.002.08%0.01
Fri 12 Apr, 20243.9532.77%292.000%0.01
Wed 10 Apr, 20248.75-1.5%292.000%0.02
Tue 09 Apr, 20249.0023.43%247.550%0.02
Mon 08 Apr, 202414.1038.33%247.554.35%0.02
Fri 05 Apr, 202420.2513.21%255.2553.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.00-21.28%231.900%0.03
Thu 18 Apr, 20242.60-37.33%231.900%0.02
Tue 16 Apr, 20243.0511.94%231.900%0.01
Mon 15 Apr, 20243.05-39.64%231.900%0.01
Fri 12 Apr, 20243.50-55.06%231.900%0.01
Wed 10 Apr, 20247.508.33%231.900%0
Tue 09 Apr, 20247.6554.05%231.900%0
Mon 08 Apr, 202412.15190.2%231.90-0.01
Fri 05 Apr, 202417.4037.84%384.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-26.83%304.05--
Thu 18 Apr, 20241.85-44.59%304.05--
Tue 16 Apr, 20242.70-3.9%304.05--
Mon 15 Apr, 20242.80-7.78%304.05--
Fri 12 Apr, 20243.15-36.02%304.05--
Wed 10 Apr, 20246.40-1.14%304.05--
Tue 09 Apr, 20246.902.72%304.05--
Mon 08 Apr, 202410.4019.53%304.05--
Fri 05 Apr, 202415.055.39%304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-4.09%418.20--
Thu 18 Apr, 20241.90-1.72%418.20--
Tue 16 Apr, 20242.40-0.57%418.20--
Mon 15 Apr, 20242.75-14.63%418.20--
Fri 12 Apr, 20243.00-29.07%418.20--
Wed 10 Apr, 20246.00-17.19%418.20--
Tue 09 Apr, 20246.3519.11%418.20--
Mon 08 Apr, 20248.9046.5%418.20--
Fri 05 Apr, 202413.652.56%418.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-6.3%331.50--
Thu 18 Apr, 20241.25-4.8%331.50--
Tue 16 Apr, 20242.258.7%331.50--
Mon 15 Apr, 20242.35-9.09%331.50--
Fri 12 Apr, 20242.8044.57%331.50--
Wed 10 Apr, 20245.35-12.5%331.50--
Tue 09 Apr, 20245.65-3.85%331.50--
Mon 08 Apr, 20248.0592.59%331.50--
Fri 05 Apr, 202411.802.86%331.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-4.05%360.10--
Thu 18 Apr, 20241.35-2.76%360.10--
Tue 16 Apr, 20241.75-5.22%360.10--
Mon 15 Apr, 20242.35-5.63%360.10--
Fri 12 Apr, 20242.803.65%360.10--
Wed 10 Apr, 20244.301.48%360.10--
Tue 09 Apr, 20244.70-1.1%360.10--
Mon 08 Apr, 20246.4048.37%360.10--
Fri 05 Apr, 20249.1039.39%360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-3.45%389.85--
Thu 18 Apr, 20241.10-17.14%389.85--
Tue 16 Apr, 20242.100%389.85--
Mon 15 Apr, 20242.1010.53%389.85--
Fri 12 Apr, 20244.25-1.04%389.85--
Wed 10 Apr, 20243.00-3.03%389.85--
Tue 09 Apr, 20243.90-7.48%389.85--
Mon 08 Apr, 20245.0030.49%389.85--
Fri 05 Apr, 20247.05228%389.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80-1.75%440.000%0
Thu 18 Apr, 20240.95-2.05%440.000%0
Tue 16 Apr, 20241.40-2.5%440.000%0
Mon 15 Apr, 20241.60-8.95%440.000%0
Fri 12 Apr, 20242.1514.61%440.000%0
Wed 10 Apr, 20242.850%440.000%0
Tue 09 Apr, 20243.15-16.55%440.000%0
Mon 08 Apr, 20243.9516.58%440.000%0
Fri 05 Apr, 20245.50-1.66%440.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.750%451.70--
Thu 18 Apr, 20240.75-9.84%451.70--
Tue 16 Apr, 20241.35-6.87%451.70--
Mon 15 Apr, 20241.759.17%451.70--
Fri 12 Apr, 20242.90144.9%451.70--
Wed 10 Apr, 20242.00-5.77%451.70--
Tue 09 Apr, 20242.958.33%451.70--
Mon 08 Apr, 20241.750%451.70--
Fri 05 Apr, 20244.15336.36%451.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-3.24%483.95--
Thu 18 Apr, 20240.65-0.46%483.95--
Tue 16 Apr, 20241.009.05%483.95--
Mon 15 Apr, 20241.35-1.49%483.95--
Fri 12 Apr, 20241.951.51%483.95--
Wed 10 Apr, 20241.802.58%483.95--
Tue 09 Apr, 20242.15-2.51%483.95--
Mon 08 Apr, 20242.553.65%483.95--
Fri 05 Apr, 20243.2029.73%483.95--

TITAN options price ITM CALL, OTM PUT. For buyers

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202438.05-25.75%41.75-8.76%1.32
Thu 18 Apr, 202433.80987.5%75.1516.13%1.08
Tue 16 Apr, 2024107.8542.86%21.457.47%10.08
Mon 15 Apr, 202486.00100%37.709.01%13.39
Fri 12 Apr, 2024103.30366.67%36.55143.97%24.57
Wed 10 Apr, 2024175.05200%17.00-12.42%47
Tue 09 Apr, 2024180.000%25.00-12.02%161
Mon 08 Apr, 2024225.350%16.403.39%183
Fri 05 Apr, 2024225.350%19.3011.32%177
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202449.0561.61%33.1517.14%0.91
Thu 18 Apr, 202442.252388.89%64.355.66%1.25
Tue 16 Apr, 202499.650%17.1025.59%29.44
Mon 15 Apr, 202499.65350%31.200.96%23.44
Fri 12 Apr, 2024125.60100%31.2565.87%104.5
Wed 10 Apr, 2024235.500%14.35-8.7%126
Tue 09 Apr, 2024235.500%21.45-22.91%138
Mon 08 Apr, 2024235.50-13.90108.14%179
Fri 05 Apr, 2024209.05-16.1038.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202461.653.1%26.150.29%2.58
Thu 18 Apr, 202452.653125%54.50115.09%2.65
Tue 16 Apr, 2024122.150%13.7022.31%39.75
Mon 15 Apr, 2024122.15100%25.80-15.58%32.5
Fri 12 Apr, 2024141.05-26.85242.22%77
Wed 10 Apr, 2024374.25-12.10-19.64%-
Tue 09 Apr, 2024374.25-17.950%-
Mon 08 Apr, 2024374.25-11.6586.67%-
Fri 05 Apr, 2024374.25-13.40-31.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202476.203.01%21.20-7.13%5.79
Thu 18 Apr, 202463.95475%45.8521.97%6.42
Tue 16 Apr, 2024157.601.96%10.90-9.17%30.29
Mon 15 Apr, 2024160.008.51%21.20-9.45%34
Fri 12 Apr, 2024148.106.82%22.7021.59%40.74
Wed 10 Apr, 2024210.000%10.20-1.01%35.8
Tue 09 Apr, 2024210.004.76%15.656.28%36.16
Mon 08 Apr, 2024274.000%10.1011.05%35.64
Fri 05 Apr, 2024273.750%11.5015.91%32.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202489.30320%16.45-26.47%5.36
Thu 18 Apr, 202476.1525%39.2050%30.6
Tue 16 Apr, 2024162.4560%8.809.09%25.5
Mon 15 Apr, 2024153.70-17.40-18.34%37.4
Fri 12 Apr, 2024403.85-19.50-33.04%-
Wed 10 Apr, 2024403.85-9.0531.03%-
Tue 09 Apr, 2024403.85-13.3531.16%-
Mon 08 Apr, 2024403.85-8.5522.09%-
Fri 05 Apr, 2024403.85-10.30503.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024106.6085.71%13.0531.02%9.42
Thu 18 Apr, 202490.401300%32.40-10.95%13.36
Tue 16 Apr, 2024168.65-7.3526.51%210
Mon 15 Apr, 2024261.65-14.20-9.29%-
Fri 12 Apr, 2024261.65-16.202.81%-
Wed 10 Apr, 2024261.65-7.2510.56%-
Mon 01 Apr, 2024261.65-11.1042.48%-
Thu 28 Mar, 2024261.65-7.50289.66%-
Wed 27 Mar, 2024261.65-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024434.65-10.45-14.91%-
Thu 18 Apr, 2024434.65-27.1561.93%-
Tue 16 Apr, 2024434.65-6.15-13.09%-
Mon 15 Apr, 2024434.65-12.05-12.53%-
Fri 12 Apr, 2024434.65-14.2585.94%-
Wed 10 Apr, 2024434.65-6.1038.33%-
Tue 09 Apr, 2024434.65-10.00100%-
Mon 08 Apr, 2024434.65-6.655.88%-
Fri 05 Apr, 2024434.65-7.4513.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024110.00-8.45-3.05%39.75
Thu 18 Apr, 2024290.45-22.4526.15%-
Tue 16 Apr, 2024290.45-5.2041.3%-
Mon 15 Apr, 2024290.45-9.80--
Mon 01 Apr, 2024290.45-47.70--
Thu 28 Mar, 2024290.45-47.70--
Wed 27 Mar, 2024290.45-47.70--
Tue 26 Mar, 2024290.45-47.70--
Fri 22 Mar, 2024290.45-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024161.90-26.67%6.85-21.92%31.73
Thu 18 Apr, 2024133.05-23.73%18.206.51%29.8
Tue 16 Apr, 2024232.150%4.503.11%21.34
Mon 15 Apr, 2024249.00-1.67%8.2526.53%20.69
Fri 12 Apr, 2024232.8542.86%10.7062.46%16.08
Wed 10 Apr, 2024317.500%4.70-2.94%14.14
Tue 09 Apr, 2024317.500%7.3042.66%14.57
Mon 08 Apr, 2024317.500%5.2539.74%10.21
Fri 05 Apr, 2024317.500%5.45-0.97%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024166.60-5.75-28.9%37.4
Thu 18 Apr, 2024320.75-14.8050.29%-
Tue 16 Apr, 2024320.75-3.75-18.98%-
Mon 15 Apr, 2024320.75-6.805.37%-
Mon 01 Apr, 2024320.75-9.20241.67%-
Thu 28 Mar, 2024320.75-4.055.26%-
Wed 27 Mar, 2024320.75-5.805.56%-
Tue 26 Mar, 2024320.75-4.35-10%-
Fri 22 Mar, 2024320.75-4.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024161.65-4.75-44.52%20.25
Thu 18 Apr, 2024499.40-12.50143.33%-
Tue 16 Apr, 2024499.40-3.10-36.84%-
Mon 15 Apr, 2024499.40-5.55-8.65%-
Fri 12 Apr, 2024499.40-7.853366.67%-
Wed 10 Apr, 2024499.40-1.500%-
Tue 09 Apr, 2024499.40-1.500%-
Mon 08 Apr, 2024499.40-4.75200%-
Fri 05 Apr, 2024499.40-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024352.40-4.00--
Mon 01 Apr, 2024352.40-30.55--
Thu 28 Mar, 2024352.40-30.55--
Wed 27 Mar, 2024352.40-30.55--
Tue 26 Mar, 2024352.40-30.55--
Fri 22 Mar, 2024352.40-30.55--
Thu 21 Mar, 2024352.40-30.55--
Wed 20 Mar, 2024352.40-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024533.20-3.5531.18%-
Thu 18 Apr, 2024533.20-8.20173.53%-
Tue 16 Apr, 2024533.20-2.4013.33%-
Mon 15 Apr, 2024533.20-4.10100%-
Fri 12 Apr, 2024533.20-6.10650%-
Wed 10 Apr, 2024533.20-3.700%-
Tue 09 Apr, 2024533.20-3.700%-
Mon 08 Apr, 2024533.20-2.300%-
Fri 05 Apr, 2024533.20-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024567.75-2.65-31.07%-
Thu 18 Apr, 2024567.75-5.50232.26%-
Tue 16 Apr, 2024567.75-2.00-31.11%-
Mon 15 Apr, 2024567.75-2.60246.15%-
Fri 12 Apr, 2024567.75-4.55--
Wed 10 Apr, 2024567.75-19.95--
Tue 09 Apr, 2024567.75-19.95--
Mon 08 Apr, 2024567.75-19.95--
Fri 05 Apr, 2024567.75-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024603.10-16.00--
Thu 18 Apr, 2024603.10-16.00--
Tue 16 Apr, 2024603.10-16.00--
Mon 15 Apr, 2024603.10-16.00--
Fri 12 Apr, 2024603.10-16.00--
Wed 10 Apr, 2024603.10-16.00--
Tue 09 Apr, 2024603.10-16.00--
Mon 08 Apr, 2024603.10-16.00--
Fri 05 Apr, 2024603.10-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024320.000%1.4053.29%3.03
Thu 18 Apr, 2024320.000%2.0558.33%1.97
Tue 16 Apr, 2024410.000%0.900%1.25
Mon 15 Apr, 2024410.000%1.90-2.04%1.25
Fri 12 Apr, 2024443.950%2.855.38%1.27
Wed 10 Apr, 2024563.000%1.200%1.21
Tue 09 Apr, 2024563.000%1.900%1.21
Mon 08 Apr, 2024563.000%1.600%1.21
Fri 05 Apr, 2024563.000%1.604.49%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024362.850%1.350%1.29
Thu 18 Apr, 2024362.85-53.33%1.35-47.06%1.29
Tue 16 Apr, 2024632.000%1.300%1.13
Mon 15 Apr, 2024632.000%1.300%1.13
Fri 12 Apr, 2024632.000%1.3013.33%1.13
Wed 10 Apr, 2024632.000%1.500%1
Tue 09 Apr, 2024632.000%0.200%1
Mon 08 Apr, 2024632.000%0.200%1
Fri 05 Apr, 2024632.000%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024712.70-7.70--
Thu 18 Apr, 2024712.70-7.70--
Tue 16 Apr, 2024712.70-7.70--
Mon 15 Apr, 2024712.70-7.70--
Mon 01 Apr, 2024712.70-7.70--
Thu 28 Mar, 2024712.70-7.70--
Wed 27 Mar, 2024712.70-7.70--
Tue 26 Mar, 2024712.70-7.70--
Fri 22 Mar, 2024712.70-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024430.70-14.86%0.40-13.43%0.92
Thu 18 Apr, 2024542.250%0.250%0.91
Tue 16 Apr, 2024542.25-1.33%0.250%0.91
Mon 15 Apr, 2024538.151.35%0.700%0.89
Fri 12 Apr, 2024617.950%0.350%0.91
Wed 10 Apr, 2024617.950%0.751.52%0.91
Tue 09 Apr, 2024673.400%0.100%0.89
Mon 08 Apr, 2024673.400%0.60-1.49%0.89
Fri 05 Apr, 2024645.850%0.400%0.91
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top