ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TITAN SPOT Price: 4088.80 as on 03 Jun, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4166.67
Target up: 4147.2
Target up: 4127.73
Target down: 4064.87
Target down: 4045.4
Target down: 4025.93
Target down: 3963.07

Date Close Open High Low Volume
03 Wed Jun 20264088.804057.004103.804002.000.96 M
02 Tue Jun 20264078.104017.404088.003986.000.52 M
01 Mon Jun 20264024.604100.004105.004007.000.45 M
29 Fri May 20264074.904116.204163.304059.002 M
27 Wed May 20264137.904098.304165.104091.100.47 M
26 Tue May 20264105.904151.904160.004091.000.77 M
25 Mon May 20264159.204120.104170.004110.400.61 M
22 Fri May 20264079.804057.204113.804054.100.77 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4350 4000 3500

Put to Call Ratio (PCR) has decreased for strikes: 3950 4150 4100 4200

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026110.401.4%83.901.48%0.65
Tue 02 Jun, 202694.9525.28%91.350.92%0.65
Mon 01 Jun, 202674.85-0.09%120.657.12%0.81
Fri 29 May, 2026103.3012.6%92.004.49%0.75
Wed 27 May, 2026136.458.72%67.950.78%0.81
Tue 26 May, 2026122.2572.8%84.0567.17%0.88
Mon 25 May, 2026151.75-7.76%75.351.09%0.91
Fri 22 May, 2026124.2594.39%111.55100%0.83
Thu 21 May, 2026135.1527.23%123.4023.78%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202687.5013.4%110.40-6.5%0.55
Tue 02 Jun, 202673.650.88%118.1012.89%0.67
Mon 01 Jun, 202656.352.39%153.552.17%0.6
Fri 29 May, 202679.1036.6%118.40-10.71%0.6
Wed 27 May, 2026109.0515.2%90.0516.87%0.91
Tue 26 May, 202697.4560.71%107.75175.12%0.9
Mon 25 May, 2026121.753.93%95.7527.44%0.53
Fri 22 May, 202699.80253.7%136.4576.34%0.43
Thu 21 May, 2026110.80170%151.0052.46%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202666.60-5%140.35-1.36%0.31
Tue 02 Jun, 202655.050.4%150.65-1.34%0.3
Mon 01 Jun, 202641.751.97%187.50-0.15%0.3
Fri 29 May, 202661.10108.39%147.202.91%0.31
Wed 27 May, 202685.40-9.26%113.6510.87%0.62
Tue 26 May, 202675.9581.48%134.9032.66%0.51
Mon 25 May, 202697.3536.7%120.10119.8%0.7
Fri 22 May, 202680.1034.68%167.9023.93%0.43
Thu 21 May, 202691.9514.19%179.907.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202651.75-1.71%166.900%0.49
Tue 02 Jun, 202642.35-3.85%166.900%0.48
Mon 01 Jun, 202631.050.28%166.900%0.46
Fri 29 May, 202645.4528.72%166.90-0.6%0.46
Wed 27 May, 202664.958.46%164.500%0.6
Tue 26 May, 202658.8028.08%164.5012.75%0.65
Mon 25 May, 202676.20866.67%148.6069.32%0.73
Fri 22 May, 202668.7016.67%199.301366.67%4.19
Thu 21 May, 202674.30800%213.1050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202639.25-4.59%269.800%0.51
Tue 02 Jun, 202631.30-0.26%269.800%0.48
Mon 01 Jun, 202623.0514.29%259.00-0.18%0.48
Fri 29 May, 202632.7535.98%220.100%0.55
Wed 27 May, 202649.1511.26%176.40-2.49%0.75
Tue 26 May, 202643.5518.17%198.1532.47%0.86
Mon 25 May, 202658.8051.91%180.8084.78%0.76
Fri 22 May, 202649.4032.61%234.05119.05%0.63
Thu 21 May, 202659.3011.74%242.006.06%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.60-5.17%245.450%0.67
Tue 02 Jun, 202622.9521.68%245.450%0.64
Mon 01 Jun, 202616.90-13.33%245.450%0.77
Fri 29 May, 202624.1013.4%245.450%0.67
Wed 27 May, 202636.559.4%245.450%0.76
Tue 26 May, 202633.1046.15%245.4537.27%0.83
Mon 25 May, 202645.3032.85%218.7598.77%0.88
Fri 22 May, 202638.4561.18%272.7517.39%0.59
Thu 21 May, 202647.354.94%282.20228.57%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.106.28%305.000%0.18
Tue 02 Jun, 202617.6017.11%305.000%0.19
Mon 01 Jun, 202612.35-16.14%305.000%0.22
Fri 29 May, 202617.8022.87%305.00-0.61%0.18
Wed 27 May, 202626.7034.2%281.800%0.23
Tue 26 May, 202625.3520.76%281.807.14%0.3
Mon 25 May, 202634.6517.28%254.0014.07%0.34
Fri 22 May, 202629.5516.11%317.6019.47%0.35
Thu 21 May, 202637.654.44%326.5052.7%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.35-17.64%196.50--
Tue 02 Jun, 202613.0076.95%196.50--
Mon 01 Jun, 20269.309.12%196.50--
Fri 29 May, 202612.7016.77%196.50--
Wed 27 May, 202619.85130.14%196.50--
Tue 26 May, 202620.451167.86%196.50--
Mon 25 May, 202625.9055.56%196.50--
Fri 22 May, 202627.0020%196.50--
Thu 21 May, 202629.700%196.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.452.05%374.45-4.65%0.08
Tue 02 Jun, 20269.654.63%396.00-1.15%0.09
Mon 01 Jun, 20267.0519.8%453.502.35%0.1
Fri 29 May, 20269.3028.72%385.353.66%0.11
Wed 27 May, 202614.255.85%345.6535.54%0.14
Tue 26 May, 202615.1526.94%370.15317.24%0.11
Mon 25 May, 202620.1524.61%336.60123.08%0.03
Fri 22 May, 202618.353.53%402.75160%0.02
Thu 21 May, 202624.052.88%355.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.650%423.950%0.02
Tue 02 Jun, 20266.60-2.18%423.950%0.02
Mon 01 Jun, 20264.65-0.72%423.950%0.02
Fri 29 May, 20266.400%423.95950%0.02
Wed 27 May, 202610.151111.25%420.000%0
Tue 26 May, 202611.80175.86%420.00100%0.03
Mon 25 May, 202615.0581.25%444.500%0.03
Fri 22 May, 202614.10100%444.500%0.06
Thu 21 May, 202620.0060%444.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.10-7.12%454.000%0.02
Tue 02 Jun, 20265.75-5.68%454.000%0.01
Mon 01 Jun, 20264.2516.2%454.000%0.01
Fri 29 May, 20265.35-2.15%454.000%0.02
Wed 27 May, 20267.804.07%454.000%0.02
Tue 26 May, 20268.7517.46%454.00700%0.02
Mon 25 May, 202611.7535.71%472.000%0
Fri 22 May, 202611.40-8.33%472.00-0
Thu 21 May, 202615.305.66%494.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.002.78%516.000%0.11
Tue 02 Jun, 20264.40-7.69%516.000%0.11
Mon 01 Jun, 20262.555.41%516.000%0.1
Fri 29 May, 20263.75-7.5%516.000%0.11
Wed 27 May, 20265.85-25.93%516.000%0.1
Tue 26 May, 20267.00-6.9%516.000%0.07
Mon 25 May, 20269.15114.81%524.400%0.07
Fri 22 May, 20269.55-10%524.400%0.15
Thu 21 May, 202612.10-3.23%524.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.005.37%604.250%0.05
Tue 02 Jun, 20262.90-2.05%604.250%0.05
Mon 01 Jun, 20262.6516.72%604.250%0.05
Fri 29 May, 20263.1513.13%604.250%0.06
Wed 27 May, 20264.2548%604.250%0.07
Tue 26 May, 20265.9019.86%604.250%0.1
Mon 25 May, 20267.1565.91%604.250%0.12
Fri 22 May, 20267.506.02%604.250%0.2
Thu 21 May, 20269.803.75%604.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.00-382.05--
Tue 26 May, 20268.00-382.05--
Mon 25 May, 20268.00-382.05--
Fri 22 May, 20268.00-382.05--
Thu 21 May, 20268.000%382.05--
Wed 20 May, 202636.050%382.05--
Tue 19 May, 202636.050%382.05--
Mon 18 May, 202636.050%382.05--
Fri 15 May, 202636.050%382.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.25-6.12%610.000%0.01
Tue 02 Jun, 20262.80-2.97%610.000%0.01
Mon 01 Jun, 20262.30-22.31%610.000%0.01
Fri 29 May, 20262.30-5.11%610.000%0.01
Wed 27 May, 20262.9045.74%610.000%0.01
Tue 26 May, 20264.00-4.08%610.000%0.01
Mon 25 May, 20265.208.89%610.000%0.01
Fri 22 May, 20265.85-3.23%610.000%0.01
Thu 21 May, 20266.801.09%610.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202672.30-736.500%-
Tue 26 May, 202672.30-736.500%-
Mon 25 May, 202672.30-736.500%-
Fri 22 May, 202672.30-736.500%-
Thu 21 May, 202672.30-736.500%-
Wed 20 May, 202672.30-736.500%-
Tue 19 May, 202672.30-736.500%-
Mon 18 May, 202672.30-736.500%-
Fri 15 May, 202672.30-736.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.206.67%878.05--
Tue 02 Jun, 20262.00-16.67%878.05--
Mon 01 Jun, 20262.350%878.05--
Fri 29 May, 20262.350%878.05--
Wed 27 May, 20262.35200%878.05--
Tue 26 May, 20263.10-14.29%878.05--
Mon 25 May, 20264.00133.33%878.05--
Fri 22 May, 20266.100%878.05--
Thu 21 May, 20266.100%878.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.35-537.05--
Tue 26 May, 202653.35-537.05--
Mon 25 May, 202653.35-537.05--
Fri 22 May, 202653.35-537.05--
Thu 21 May, 202653.35-537.05--
Wed 20 May, 202653.35-537.05--
Tue 19 May, 202653.35-537.05--
Mon 18 May, 202653.35-537.05--
Fri 15 May, 202653.35-537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.90-1.65%820.000%0.03
Tue 02 Jun, 20261.855.51%820.000%0.03
Mon 01 Jun, 20261.607.14%820.000%0.03
Fri 29 May, 20262.004.21%820.000%0.03
Wed 27 May, 20261.8510.75%820.000%0.04
Tue 26 May, 20262.508.98%820.00-0.04
Mon 25 May, 20262.9014.29%971.20--
Fri 22 May, 20263.250%971.20--
Thu 21 May, 20263.6013.13%971.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.750%621.45--
Tue 02 Jun, 202638.750%621.45--
Mon 01 Jun, 202638.750%621.45--
Fri 29 May, 202638.750%621.45--
Wed 27 May, 202638.750%621.45--
Tue 26 May, 202638.750%621.45--
Mon 25 May, 202638.750%621.45--
Fri 22 May, 202638.750%621.45--
Thu 21 May, 202638.750%621.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.650%990.000%0.07
Tue 02 Jun, 20261.650%990.000%0.07
Mon 01 Jun, 20261.300%990.000%0.07
Fri 29 May, 20261.30-14.29%990.000%0.07
Wed 27 May, 20261.209.38%990.000%0.06
Tue 26 May, 20261.70-3.03%990.000%0.06
Mon 25 May, 20263.9510%990.000%0.06
Fri 22 May, 20262.400%990.000%0.07
Thu 21 May, 20262.400%990.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.750%974.000%3.5
Tue 02 Jun, 20266.750%974.000%3.5
Mon 01 Jun, 20266.750%974.000%3.5
Fri 29 May, 20266.750%974.000%3.5
Wed 27 May, 20266.750%974.000%3.5
Tue 26 May, 20266.750%974.00250%3.5
Mon 25 May, 20266.750%1010.000%1
Fri 22 May, 20266.750%1010.000%1
Thu 21 May, 20266.750%1010.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.90-1161.35--
Tue 28 Apr, 20265.90-1161.35--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026138.7011.86%63.059.74%1.45
Tue 02 Jun, 2026120.55-27.16%68.802.05%1.48
Mon 01 Jun, 202697.0012.11%93.7547.41%1.06
Fri 29 May, 2026133.6522.46%70.05-11.11%0.8
Wed 27 May, 2026173.551.72%51.6511.54%1.11
Tue 26 May, 2026156.15544.44%64.7038.46%1.01
Mon 25 May, 2026184.60-5.26%58.604.32%4.69
Fri 22 May, 2026151.4540.74%88.45131.43%4.26
Thu 21 May, 2026167.101250%97.20159.26%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026171.90-11.06%45.90-2.76%2.43
Tue 02 Jun, 2026152.50-10.34%51.15-0.32%2.22
Mon 01 Jun, 2026123.2539%71.001.72%2
Fri 29 May, 2026162.5020.49%52.2020.47%2.73
Wed 27 May, 2026206.904.81%38.051.31%2.73
Tue 26 May, 2026189.5019.47%49.9522.31%2.82
Mon 25 May, 2026220.802.26%44.655.41%2.76
Fri 22 May, 2026182.65-3.91%71.4518.2%2.67
Thu 21 May, 2026191.503.14%81.1514.94%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026206.90266.67%33.2042.2%11.18
Tue 02 Jun, 2026184.70-35.601.76%28.83
Mon 01 Jun, 2026541.90-52.2531.78%-
Fri 29 May, 2026541.90-37.2024.04%-
Wed 27 May, 2026541.90-27.7516.85%-
Tue 26 May, 2026541.90-37.6056.14%-
Mon 25 May, 2026541.90-33.00111.11%-
Fri 22 May, 2026541.90-56.60237.5%-
Thu 21 May, 2026541.90-58.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026252.057.02%23.3510.51%8.1
Tue 02 Jun, 2026230.407.55%24.951.36%7.84
Mon 01 Jun, 2026188.358.16%37.75-0.68%8.32
Fri 29 May, 2026238.60444.44%27.3574.8%9.06
Wed 27 May, 2026294.0050%20.00-4.51%28.22
Tue 26 May, 2026260.0050%28.6548.6%44.33
Mon 25 May, 2026309.00100%25.35-0.56%44.75
Fri 22 May, 2026351.000%43.4525.87%90
Thu 21 May, 2026351.000%50.655.93%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026627.70-16.30108.66%-
Tue 02 Jun, 2026627.70-17.4016.51%-
Mon 01 Jun, 2026627.70-26.50-9.17%-
Fri 29 May, 2026627.70-19.2050%-
Wed 27 May, 2026627.70-14.50-17.53%-
Tue 26 May, 2026627.70-21.9534.72%-
Mon 25 May, 2026627.70-19.05300%-
Fri 22 May, 2026627.70-33.25350%-
Thu 21 May, 2026627.70-39.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026268.350%11.252.16%33.71
Tue 02 Jun, 2026268.350%11.95-0.54%33
Mon 01 Jun, 2026268.3516.67%18.00-10.15%33.18
Fri 29 May, 2026364.350%13.70216.21%43.08
Wed 27 May, 2026364.35380%10.452.83%13.63
Tue 26 May, 2026325.000%16.8013.57%63.6
Mon 25 May, 2026325.000%14.1015.23%56
Fri 22 May, 2026325.0066.67%25.00-1.62%48.6
Thu 21 May, 2026334.0050%31.0517.06%82.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026717.70-8.1017.01%-
Tue 02 Jun, 2026717.70-8.450.84%-
Mon 01 Jun, 2026717.70-12.2016.59%-
Fri 29 May, 2026717.70-9.055.13%-
Wed 27 May, 2026717.70-7.402066.67%-
Tue 26 May, 2026717.70-10.550%-
Mon 25 May, 2026717.70-10.5528.57%-
Fri 22 May, 2026717.70-19.35250%-
Thu 21 May, 2026717.70-25.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026404.800%5.7027.09%253.33
Tue 02 Jun, 2026404.8050%6.301.01%199.33
Mon 01 Jun, 2026420.900%8.7056.61%296
Fri 29 May, 2026420.900%7.40-15.06%189
Wed 27 May, 2026420.900%5.155.2%222.5
Tue 26 May, 2026420.900%9.4512.8%211.5
Mon 25 May, 2026420.900%7.95-1.06%187.5
Fri 22 May, 2026420.900%14.45-1.56%189.5
Thu 21 May, 2026420.90-17.301.58%192.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026810.90-5.154.05%-
Tue 02 Jun, 2026810.90-4.1538.4%-
Mon 01 Jun, 2026810.90-5.9512.61%-
Wed 27 May, 2026810.90-5.30-7.5%-
Tue 26 May, 2026810.90-3.951900%-
Mon 25 May, 2026810.90-8.00-14.29%-
Fri 22 May, 2026810.90-10.350%-
Thu 21 May, 2026810.90-10.9516.67%-
Wed 20 May, 2026810.90-14.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026470.95-3.9029.37%-
Tue 02 Jun, 2026470.95-4.154.38%-
Mon 01 Jun, 2026470.95-4.8514.17%-
Fri 29 May, 2026470.95-4.2520%-
Wed 27 May, 2026470.95-3.059.89%-
Tue 26 May, 2026470.95-5.00-1.09%-
Mon 25 May, 2026470.95-5.1026.03%-
Fri 22 May, 2026470.95-9.1058.7%-
Thu 21 May, 2026470.95-11.2521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026635.000%3.208.42%747
Tue 02 Jun, 2026635.000%3.2517.58%689
Mon 01 Jun, 2026635.000%3.9556.48%586
Fri 29 May, 2026635.000%3.6062.83%374.5
Wed 27 May, 2026635.000%2.5595.74%230
Tue 26 May, 2026635.000%4.751.73%117.5
Mon 25 May, 2026635.000%3.90-2.53%115.5
Fri 22 May, 2026635.000%6.201.28%118.5
Thu 21 May, 2026635.000%8.401.3%117
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026635.40-3.0050%-
Tue 02 Jun, 2026635.40-2.10--
Wed 29 Apr, 2026635.40-23.05--
Tue 28 Apr, 2026635.40-23.05--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top