ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TITAN SPOT Price: 4231.60 as on 12 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4303.2
Target up: 4285.3
Target up: 4267.4
Target down: 4206.2
Target down: 4188.3
Target down: 4170.4
Target down: 4109.2

Date Close Open High Low Volume
12 Mon Jan 20264231.604205.004242.004145.000.51 M
09 Fri Jan 20264201.804231.004279.004183.100.88 M
08 Thu Jan 20264249.004273.204303.204239.001.06 M
07 Wed Jan 20264273.204225.004312.104202.003.5 M
06 Tue Jan 20264111.804079.704120.504068.500.82 M
05 Mon Jan 20264079.704051.704094.004046.000.63 M
02 Fri Jan 20264051.704039.004060.003986.200.66 M
01 Thu Jan 20264049.304063.704068.004035.700.44 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4320 4120 4140 4160

Put to Call Ratio (PCR) has decreased for strikes: 4180 4260 4200 3940

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202666.153.13%58.500.16%0.93
Fri 09 Jan, 202654.25-9.48%74.65-23.88%0.96
Thu 08 Jan, 202680.50-22.73%58.50-4.63%1.14
Wed 07 Jan, 2026103.8538.43%51.00-0.92
Tue 06 Jan, 202639.251.23%511.00--
Mon 05 Jan, 202631.00-13.62%511.00--
Fri 02 Jan, 202625.0019.24%511.00--
Thu 01 Jan, 202628.0012.61%511.00--
Wed 31 Dec, 202529.5020.82%511.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202656.5013.41%68.90-8.17%1.19
Fri 09 Jan, 202646.3512.91%86.20-14.8%1.47
Thu 08 Jan, 202670.50-15.06%67.80-7.5%1.95
Wed 07 Jan, 202691.95505.31%59.65-1.79
Tue 06 Jan, 202634.00-6.61%407.30--
Mon 05 Jan, 202626.6044.05%407.30--
Fri 02 Jan, 202621.30-407.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202648.10-11.03%79.20-6.27%0.54
Fri 09 Jan, 202638.80-1.62%98.50-11.04%0.52
Thu 08 Jan, 202661.3024.72%78.95-10.21%0.57
Wed 07 Jan, 202681.85206.2%68.6597800%0.79
Tue 06 Jan, 202629.300%285.000%0
Mon 05 Jan, 202622.9510.41%285.000%0
Fri 02 Jan, 202618.303.69%285.000%0
Thu 01 Jan, 202620.951.44%285.000%0
Wed 31 Dec, 202521.25101.74%285.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202640.60-1.82%92.55-0.78%0.37
Fri 09 Jan, 202632.656.92%113.05-8.82%0.36
Thu 08 Jan, 202652.7510.21%89.80-6.89%0.43
Wed 07 Jan, 202671.85138.76%79.05-0.51
Tue 06 Jan, 202625.45-23.46%440.05--
Mon 05 Jan, 202619.75437.8%440.05--
Fri 02 Jan, 202615.30111.32%440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202633.75-4.69%105.903.03%0.26
Fri 09 Jan, 202626.85-13.39%127.55-6.71%0.24
Thu 08 Jan, 202644.65-3.68%101.001.07%0.23
Wed 07 Jan, 202662.65-6.8%89.806900%0.21
Tue 06 Jan, 202621.552.19%263.000%0
Mon 05 Jan, 202616.6530.29%263.000%0
Fri 02 Jan, 202612.950%263.000%0
Thu 01 Jan, 202615.500.86%263.000%0
Wed 31 Dec, 202515.8558.45%263.0033.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202627.952.08%121.75-1.18%0.15
Fri 09 Jan, 202622.452.92%143.00-4.52%0.16
Thu 08 Jan, 202638.050.79%116.1518%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.056.74%135.40-6.42%0.16
Fri 09 Jan, 202618.60-0.65%160.10-8.4%0.18
Thu 08 Jan, 202632.75-22.73%123.304.39%0.19
Wed 07 Jan, 202647.551.93%114.955600%0.14
Tue 06 Jan, 202615.45180.51%260.00-0
Mon 05 Jan, 202612.203.36%612.25--
Fri 02 Jan, 20269.005.93%612.25--
Thu 01 Jan, 202611.35-16.78%612.25--
Wed 31 Dec, 202512.0584.24%612.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202618.953.48%508.05--
Fri 09 Jan, 202615.3053.33%508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202615.7524.54%166.00-4.46%0.04
Fri 09 Jan, 202612.90-24.11%194.00-12.5%0.05
Thu 08 Jan, 202623.10-31.43%161.00-28.49%0.04
Wed 07 Jan, 202635.75229.72%143.15-0.04
Tue 06 Jan, 202611.2551.58%295.000%-
Mon 05 Jan, 20268.800.23%315.00-0
Fri 02 Jan, 20266.502.64%647.15--
Thu 01 Jan, 20268.35-1.19%647.15--
Wed 31 Dec, 20258.9070.65%647.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202624.45-543.10--
Fri 09 Jan, 202624.45-543.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.75-3.11%259.00-33.33%0.01
Fri 09 Jan, 20268.9511.69%228.000%0.01
Thu 08 Jan, 202615.85-20.38%194.6550%0.01
Wed 07 Jan, 202626.15-10.57%171.30-0.01
Tue 06 Jan, 20267.65-17.38%682.60--
Mon 05 Jan, 20266.001.8%682.60--
Fri 02 Jan, 20264.40347.88%682.60--
Thu 01 Jan, 20266.2025.53%682.60--
Wed 31 Dec, 20256.5589.9%682.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202620.55-578.80--
Fri 09 Jan, 202620.55-578.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.85-1.86%322.000%0.01
Fri 09 Jan, 20266.35-8.05%240.0012.5%0.01
Thu 08 Jan, 202610.80-4.32%221.000%0
Wed 07 Jan, 202618.557.6%213.70-0
Tue 06 Jan, 20265.30-1.73%718.50--
Mon 05 Jan, 20264.152.6%718.50--
Fri 02 Jan, 20263.00-0.94%718.50--
Thu 01 Jan, 20264.2078.3%718.50--
Wed 31 Dec, 20254.80323.7%718.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.8578.3%615.05--
Fri 09 Jan, 20265.6058.21%615.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.10-2.41%230.000%0
Fri 09 Jan, 20264.90-0.51%230.000%0
Thu 08 Jan, 20267.45-10.34%230.00-0
Wed 07 Jan, 202613.20546.22%669.60--
Tue 06 Jan, 20263.75720.69%669.60--
Mon 05 Jan, 20263.403.57%669.60--
Fri 02 Jan, 20262.20-669.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.75-12.12%791.45--
Fri 09 Jan, 20263.95-28.08%791.45--
Thu 08 Jan, 20265.30-2.69%791.45--
Wed 07 Jan, 20269.25-791.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.95-13.68%355.000%0.02
Fri 09 Jan, 20263.25-7.28%304.000%0.02
Thu 08 Jan, 20263.90-12.28%304.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.30-23.98%865.75--
Fri 09 Jan, 20262.50-14.58%865.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.300%783.40--
Fri 09 Jan, 20265.30-783.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20269.50-941.15--
Fri 09 Jan, 20269.50-941.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.65-5.26%860.10--
Fri 09 Jan, 20260.50-9.52%860.10--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202676.954.44%49.50-4.24%0.76
Fri 09 Jan, 202663.5584.48%64.15-19.73%0.83
Thu 08 Jan, 202692.85-13.75%49.85-12.85%1.9
Wed 07 Jan, 2026115.7056.4%43.60-1.88
Tue 06 Jan, 202645.558.18%375.45--
Mon 05 Jan, 202635.4014.39%375.45--
Fri 02 Jan, 202629.3511.2%375.45--
Thu 01 Jan, 202632.3545.35%375.45--
Wed 31 Dec, 202532.45138.89%375.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202688.905.46%41.65-3.68%0.73
Fri 09 Jan, 202673.85-3.67%54.15-35.05%0.79
Thu 08 Jan, 2026104.40-10.21%42.65-10.46%1.18
Wed 07 Jan, 2026129.15-28.25%37.051050.27%1.18
Tue 06 Jan, 202651.806.68%130.4028.08%0.07
Mon 05 Jan, 202641.0518.01%148.9018.7%0.06
Fri 02 Jan, 202634.25-30.27%169.10-2.38%0.06
Thu 01 Jan, 202637.455.2%165.3022.33%0.04
Wed 31 Dec, 202538.1540.13%173.20145.24%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026101.5539.74%34.505.24%1.43
Fri 09 Jan, 202685.00-17.03%45.75-9.21%1.89
Thu 08 Jan, 2026119.200.55%35.0510.92%1.73
Wed 07 Jan, 2026144.75-45.65%31.35846.67%1.57
Tue 06 Jan, 202659.0541.7%154.100%0.09
Mon 05 Jan, 202647.107.8%154.100%0.13
Fri 02 Jan, 202639.405.83%154.10130.77%0.14
Thu 01 Jan, 202642.957.29%160.450%0.06
Wed 31 Dec, 202542.75464.71%160.45-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026116.00-0.19%28.5048.68%0.53
Fri 09 Jan, 202696.600.57%37.70-3.31%0.36
Thu 08 Jan, 2026133.35-5.14%29.60-6.87%0.37
Wed 07 Jan, 2026157.05-6.88%26.30273.45%0.38
Tue 06 Jan, 202666.35-0.08%106.75-0.09
Mon 05 Jan, 202653.20-3.24%447.00--
Fri 02 Jan, 202645.501.82%447.00--
Thu 01 Jan, 202649.100.5%447.00--
Wed 31 Dec, 202548.80677.42%447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026130.90-1.53%23.3025.82%0.9
Fri 09 Jan, 2026110.300%31.75-7.09%0.7
Thu 08 Jan, 2026145.20-3.22%24.958.82%0.76
Wed 07 Jan, 2026175.20-22.46%22.1081.33%0.67
Tue 06 Jan, 202676.0021.16%95.3040.19%0.29
Mon 05 Jan, 202660.9010.26%113.05105.77%0.25
Fri 02 Jan, 202652.20-2.26%126.80-3.7%0.13
Thu 01 Jan, 202656.5015.65%125.95100%0.14
Wed 31 Dec, 202555.5587.5%131.20200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026145.60-20.5%19.058.29%1.31
Fri 09 Jan, 2026122.85-16.32%26.25-26.89%0.97
Thu 08 Jan, 2026172.300.84%20.6019.46%1.1
Wed 07 Jan, 2026191.25-51.43%18.65-4.33%0.93
Tue 06 Jan, 202685.3554.43%84.5525.54%0.47
Mon 05 Jan, 202669.2512.06%101.0514.29%0.58
Fri 02 Jan, 202659.7013.71%114.1024.81%0.57
Thu 01 Jan, 202663.8514.81%111.8595.45%0.52
Wed 31 Dec, 202563.405.88%118.151550%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026161.90-2.64%15.40-17.72%0.76
Fri 09 Jan, 2026138.30-3.13%21.35-9.33%0.9
Thu 08 Jan, 2026178.65-7.51%17.152.89%0.96
Wed 07 Jan, 2026207.30-18.38%15.70127.2%0.86
Tue 06 Jan, 202695.55-4.77%75.2096.06%0.31
Mon 05 Jan, 202677.7513.13%89.4046.5%0.15
Fri 02 Jan, 202667.703.96%102.2510.77%0.12
Thu 01 Jan, 202672.701.53%99.4521.22%0.11
Wed 31 Dec, 202571.858.97%106.5042.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026181.15-0.32%12.90-1.57%1.43
Fri 09 Jan, 2026152.20-2.53%17.65-10.78%1.45
Thu 08 Jan, 2026192.35-3.07%14.302.45%1.59
Wed 07 Jan, 2026224.60-26.24%13.40-33.65%1.5
Tue 06 Jan, 2026106.40-18.75%66.1024.7%1.67
Mon 05 Jan, 202687.6536.68%79.0532.81%1.09
Fri 02 Jan, 202677.15-1%91.9510.97%1.12
Thu 01 Jan, 202681.659.84%89.2070.64%1
Wed 31 Dec, 202580.20221.05%96.201019.05%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026206.90-2.28%10.50-6.21%2.06
Fri 09 Jan, 2026168.25-0.38%14.50-5.69%2.14
Thu 08 Jan, 2026211.50-2.22%11.80-9.67%2.27
Wed 07 Jan, 2026242.75-43.28%11.35-8.06%2.45
Tue 06 Jan, 2026118.10-29.69%58.4515.38%1.51
Mon 05 Jan, 202698.45-22.63%69.8033.62%0.92
Fri 02 Jan, 202687.1527.37%81.4545.03%0.53
Thu 01 Jan, 202692.3517.24%79.7024.81%0.47
Wed 31 Dec, 202590.70161.61%85.95309.52%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026206.550.4%8.7019.21%2.19
Fri 09 Jan, 2026194.05-0.8%12.00-3.58%1.85
Thu 08 Jan, 2026235.10-3.85%10.00-4.04%1.9
Wed 07 Jan, 2026262.00-17.46%9.803.56%1.9
Tue 06 Jan, 2026131.05-8.16%50.9514.9%1.52
Mon 05 Jan, 2026109.55-27.33%61.508.05%1.21
Fri 02 Jan, 202697.707.76%71.80-1.79%0.82
Thu 01 Jan, 2026103.90-13.95%70.353.16%0.89
Wed 31 Dec, 2025101.05109.47%76.60251.85%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026172.00-0.58%7.3016.16%2.49
Fri 09 Jan, 2026217.700.59%10.159.28%2.13
Thu 08 Jan, 2026250.95-6.08%8.40-8.49%1.96
Wed 07 Jan, 2026281.80-12.98%8.45-10.98%2.02
Tue 06 Jan, 2026145.15-13.69%44.458.75%1.97
Mon 05 Jan, 2026121.90-20.46%53.55-4.07%1.56
Fri 02 Jan, 2026108.50-3.19%63.5512.93%1.3
Thu 01 Jan, 2026114.45-18.7%61.6511.9%1.11
Wed 31 Dec, 2025112.30-40.59%67.80113.01%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026254.50-1.42%6.204.94%2.51
Fri 09 Jan, 2026228.55-1.48%8.505.27%2.35
Thu 08 Jan, 2026266.25-2.28%7.30-13.8%2.2
Wed 07 Jan, 2026297.75-23.87%7.4029.62%2.5
Tue 06 Jan, 2026159.20-15.06%39.10-0.47%1.47
Mon 05 Jan, 2026135.20-6.45%47.1019.32%1.25
Fri 02 Jan, 2026120.75-1.14%55.658.11%0.98
Thu 01 Jan, 2026126.8011.13%54.8510.54%0.9
Wed 31 Dec, 2025124.50-16.58%60.35102.73%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026220.00-1.5%5.4525.08%3.05
Fri 09 Jan, 2026241.00-3.62%7.40-0.93%2.4
Thu 08 Jan, 2026281.30-1.43%6.10-5.57%2.33
Wed 07 Jan, 2026318.05-4.76%6.35-23.2%2.44
Tue 06 Jan, 2026173.452.8%33.9512.98%3.02
Mon 05 Jan, 2026148.85-5.92%40.6520.92%2.75
Fri 02 Jan, 2026132.85-8.43%48.855.86%2.14
Thu 01 Jan, 2026140.80-26.87%47.60-6.12%1.85
Wed 31 Dec, 2025138.55-12.69%52.559.73%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026218.00-0.76%5.100.22%3.45
Fri 09 Jan, 2026265.30-1.5%6.202.75%3.42
Thu 08 Jan, 2026315.00-0.75%5.459.55%3.28
Wed 07 Jan, 2026338.15-10.07%5.6520.24%2.97
Tue 06 Jan, 2026185.00-3.25%29.70-3.5%2.22
Mon 05 Jan, 2026165.50-9.41%35.354.57%2.23
Fri 02 Jan, 2026148.65-3.95%42.50-6.82%1.93
Thu 01 Jan, 2026153.30-8.76%41.956.34%1.99
Wed 31 Dec, 2025149.55-10.19%46.75-10.05%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026265.00-0.61%4.15-13.09%1.47
Fri 09 Jan, 2026338.400%5.952.61%1.68
Thu 08 Jan, 2026338.400%5.00-4.63%1.63
Wed 07 Jan, 2026356.20-13.23%5.05-3.44%1.71
Tue 06 Jan, 2026203.90-1.05%25.20-16.38%1.54
Mon 05 Jan, 2026181.75-2.05%31.00-5.43%1.82
Fri 02 Jan, 2026159.95-2.5%36.9511.18%1.89
Thu 01 Jan, 2026169.60-1.96%36.65-3.78%1.66
Wed 31 Dec, 2025165.951.49%40.7010.26%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026315.802.78%3.8013.99%2.2
Fri 09 Jan, 2026344.600%5.0519.17%1.99
Thu 08 Jan, 2026344.600%4.45-11.11%1.67
Wed 07 Jan, 2026392.00-2.7%4.35-12.34%1.88
Tue 06 Jan, 2026195.400%22.150%2.08
Mon 05 Jan, 2026195.401.37%26.90-26.67%2.08
Fri 02 Jan, 2026170.000%32.051.94%2.88
Thu 01 Jan, 2026179.050%32.10-5.5%2.82
Wed 31 Dec, 2025179.058.96%36.20-13.49%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026335.00-2.4%3.450.72%3.73
Fri 09 Jan, 2026323.00-0.86%4.705.54%3.61
Thu 08 Jan, 2026375.00-0.43%4.1511.51%3.39
Wed 07 Jan, 2026394.00-4.12%4.10-33.46%3.03
Tue 06 Jan, 2026240.10-2.61%19.6510.79%4.36
Mon 05 Jan, 2026213.10-1.58%23.202.08%3.84
Fri 02 Jan, 2026193.15-2.32%27.853.94%3.7
Thu 01 Jan, 2026198.55-2.08%28.007.02%3.47
Wed 31 Dec, 2025196.3515.75%31.5544.88%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026168.050%4.502.97%17.33
Fri 09 Jan, 2026168.050%4.6510.99%16.83
Thu 08 Jan, 2026168.050%3.0515.19%15.17
Wed 07 Jan, 2026168.050%3.80-21%13.17
Tue 06 Jan, 2026168.050%16.95-5.66%16.67
Mon 05 Jan, 2026168.050%20.202.91%17.67
Fri 02 Jan, 2026168.050%24.154.04%17.17
Thu 01 Jan, 2026168.050%24.455.32%16.5
Wed 31 Dec, 2025168.050%27.60-12.96%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026397.150%2.20-7.19%129
Fri 09 Jan, 2026397.150%3.50-0.71%139
Thu 08 Jan, 2026414.800%3.00-3.45%140
Wed 07 Jan, 2026179.700%3.2012.4%145
Tue 06 Jan, 2026179.700%14.60-5.84%129
Mon 05 Jan, 2026179.700%17.40-2.84%137
Fri 02 Jan, 2026179.700%20.750%141
Thu 01 Jan, 2026179.700%21.20-6%141
Wed 31 Dec, 2025179.700%24.1536.36%150
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026182.850%4.156.78%63
Fri 09 Jan, 2026182.850%3.200%59
Thu 08 Jan, 2026182.850%2.45-7.81%59
Wed 07 Jan, 2026182.850%2.70-66.32%64
Tue 06 Jan, 2026182.850%13.00-1.04%190
Mon 05 Jan, 2026182.850%15.30-6.8%192
Fri 02 Jan, 2026182.850%17.6515.08%206
Thu 01 Jan, 2026182.850%18.3038.76%179
Wed 31 Dec, 2025182.850%21.1527.72%129
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026213.550%2.30-0.59%42
Fri 09 Jan, 2026213.550%2.500%42.25
Thu 08 Jan, 2026213.550%2.50-27.16%42.25
Wed 07 Jan, 2026213.550%2.50-36.09%58
Tue 06 Jan, 2026213.550%11.10-2.42%90.75
Mon 05 Jan, 2026213.550%13.10-0.53%93
Fri 02 Jan, 2026213.550%14.900.81%93.5
Thu 01 Jan, 2026213.550%15.60115.7%92.75
Wed 31 Dec, 2025213.550%17.95120.51%43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026444.35-0.84%2.15-4.27%2.14
Fri 09 Jan, 2026425.000%2.90-5.89%2.21
Thu 08 Jan, 2026465.000.42%2.40-5.16%2.35
Wed 07 Jan, 2026504.004.4%2.40-5.52%2.49
Tue 06 Jan, 2026328.255.81%9.953.82%2.75
Mon 05 Jan, 2026302.000.47%11.557.97%2.8
Fri 02 Jan, 2026273.75-0.7%12.95-5.9%2.61
Thu 01 Jan, 2026284.909.95%13.653.85%2.75
Wed 31 Dec, 2025279.7515.98%15.8019.21%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025223.40-2.20-0.4%-
Tue 30 Dec, 2025223.40-3.50-1.18%-
Mon 29 Dec, 2025223.40-2.30-1.74%-
Fri 26 Dec, 2025223.40-2.40-6.68%-
Wed 24 Dec, 2025223.40-8.952.59%-
Tue 23 Dec, 2025223.40-10.20-0.37%-
Mon 22 Dec, 2025223.40-11.30-3.04%-
Fri 19 Dec, 2025223.40-12.00-0.36%-
Thu 18 Dec, 2025223.40-13.6514.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026199.55-2.500%-
Fri 09 Jan, 2026199.55-2.500%-
Thu 08 Jan, 2026199.55-2.201.41%-
Wed 07 Jan, 2026199.55-2.30-6.58%-
Tue 06 Jan, 2026199.55-7.807.04%-
Mon 05 Jan, 2026199.55-8.70-11.25%-
Fri 02 Jan, 2026199.55-9.55-6.98%-
Thu 01 Jan, 2026199.55-10.203.61%-
Wed 31 Dec, 2025199.55-11.60-12.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026323.750%2.10-11.11%12.8
Fri 09 Jan, 2026323.750%2.00-7.69%14.4
Thu 08 Jan, 2026323.750%2.15-3.7%15.6
Wed 07 Jan, 2026323.750%2.0010.96%16.2
Tue 06 Jan, 2026323.750%6.85-5.19%14.6
Mon 05 Jan, 2026323.750%7.50-14.44%15.4
Fri 02 Jan, 2026323.750%8.0523.29%18
Thu 01 Jan, 2026323.7566.67%8.9546%14.6
Wed 31 Dec, 2025304.900%10.20-13.79%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026219.35-2.200%-
Fri 09 Jan, 2026219.35-2.20-22.95%-
Thu 08 Jan, 2026219.35-2.00-1.61%-
Wed 07 Jan, 2026219.35-1.75-16.22%-
Tue 06 Jan, 2026219.35-6.00-21.28%-
Mon 05 Jan, 2026219.35-6.85-2.08%-
Fri 02 Jan, 2026219.35-6.8011.63%-
Thu 01 Jan, 2026219.35-7.501.18%-
Wed 31 Dec, 2025219.35-9.10-11.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026559.550%1.70-1.07%1.56
Fri 09 Jan, 2026559.550%2.10-5.08%1.58
Thu 08 Jan, 2026559.55-0.34%1.701.44%1.66
Wed 07 Jan, 2026610.00-1.98%1.60-50.76%1.63
Tue 06 Jan, 2026426.850.33%5.6014.53%3.25
Mon 05 Jan, 2026392.50-0.33%5.8024.82%2.85
Fri 02 Jan, 2026352.250%5.957.66%2.27
Thu 01 Jan, 2026374.000%6.450.79%2.11
Wed 31 Dec, 2025374.001.34%8.1080.91%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026240.40-1.300%-
Fri 09 Jan, 2026240.40-1.30-0.14%-
Thu 08 Jan, 2026240.40-1.250.43%-
Wed 07 Jan, 2026240.40-1.25-0.85%-
Tue 06 Jan, 2026240.40-5.10-0.56%-
Mon 05 Jan, 2026240.40-3.700%-
Fri 02 Jan, 2026240.40-5.001636.59%-
Thu 01 Jan, 2026240.40-5.90192.86%-
Wed 31 Dec, 2025240.40-11.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025300.55-1.002%-
Tue 30 Dec, 2025300.55-1.550%-
Mon 29 Dec, 2025300.55-1.200%-
Fri 26 Dec, 2025300.55-1.20-3.85%-
Wed 24 Dec, 2025300.55-3.650%-
Tue 23 Dec, 2025300.55-3.65-17.46%-
Mon 22 Dec, 2025300.55-5.955%-
Fri 19 Dec, 2025300.55-5.650%-
Thu 18 Dec, 2025300.55-5.65-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026262.75-0.75-1.69%-
Fri 09 Jan, 2026262.75-1.00-0.42%-
Thu 08 Jan, 2026262.75-1.000%-
Wed 07 Jan, 2026262.75-1.00-26.4%-
Tue 06 Jan, 2026262.75-4.100%-
Mon 05 Jan, 2026262.75-4.100%-
Fri 02 Jan, 2026262.75-4.102.55%-
Thu 01 Jan, 2026262.75-3.8069.73%-
Wed 31 Dec, 2025262.75-5.5074.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025329.35-1.40-3.7%-
Tue 30 Dec, 2025329.35-1.50200%-
Mon 29 Dec, 2025329.35-1.150%-
Fri 26 Dec, 2025329.35-1.1528.57%-
Wed 24 Dec, 2025329.35-5.000%-
Tue 23 Dec, 2025329.35-5.000%-
Mon 22 Dec, 2025329.35-5.00250%-
Fri 19 Dec, 2025329.35-5.000%-
Thu 18 Dec, 2025329.35-5.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026700.000%1.00-0.66%20.66
Fri 09 Jan, 2026700.000%1.50-0.17%20.79
Thu 08 Jan, 2026700.000%0.95-2.58%20.83
Wed 07 Jan, 2026700.00-3.33%1.10-30.34%21.38
Tue 06 Jan, 2026460.000%2.65-3.47%29.67
Mon 05 Jan, 2026460.000%2.800.55%30.73
Fri 02 Jan, 2026460.003.45%2.80-4.78%30.57
Thu 01 Jan, 2026410.000%2.802.67%33.21
Wed 31 Dec, 2025410.000%4.00184.24%32.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025359.20-46.65--
Tue 30 Dec, 2025359.20-46.65--
Mon 29 Dec, 2025359.20-46.65--
Fri 26 Dec, 2025359.20-46.65--
Wed 24 Dec, 2025359.20-46.65--
Tue 23 Dec, 2025359.20-46.65--
Mon 22 Dec, 2025359.20-46.65--
Fri 19 Dec, 2025359.20-46.65--
Thu 18 Dec, 2025359.20-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026311.35-100.55--
Fri 09 Jan, 2026311.35-100.55--
Thu 08 Jan, 2026311.35-100.55--
Wed 07 Jan, 2026311.35-100.55--
Tue 06 Jan, 2026311.35-100.55--
Mon 05 Jan, 2026311.35-100.55--
Fri 02 Jan, 2026311.35-100.55--
Thu 01 Jan, 2026311.35-100.55--
Wed 31 Dec, 2025311.35-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025390.45-38.30--
Tue 30 Dec, 2025390.45-38.30--
Mon 29 Dec, 2025390.45-38.30--
Fri 26 Dec, 2025390.45-38.30--
Wed 24 Dec, 2025390.45-38.30--
Tue 23 Dec, 2025390.45-38.30--
Mon 22 Dec, 2025390.45-38.30--
Fri 19 Dec, 2025390.45-38.30--
Thu 18 Dec, 2025390.45-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025337.60-1.2525%-
Tue 30 Dec, 2025337.60-0.500%-
Mon 29 Dec, 2025337.60-1.100%-
Fri 26 Dec, 2025337.60-1.1023.08%-
Wed 24 Dec, 2025337.60-1.700%-
Tue 23 Dec, 2025337.60-1.700%-
Mon 22 Dec, 2025337.60-1.7023.81%-
Fri 19 Dec, 2025337.60-2.00-8.7%-
Thu 18 Dec, 2025337.60-2.85228.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025365.20-75.55--
Tue 30 Dec, 2025365.20-75.55--
Mon 29 Dec, 2025365.20-75.55--
Fri 26 Dec, 2025365.20-75.55--
Wed 24 Dec, 2025365.20-75.55--
Tue 23 Dec, 2025365.20-75.55--
Mon 22 Dec, 2025365.20-75.55--
Fri 19 Dec, 2025365.20-75.55--
Thu 18 Dec, 2025365.20-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025393.85-64.85--
Tue 30 Dec, 2025393.85-64.85--
Mon 29 Dec, 2025393.85-64.85--
Fri 26 Dec, 2025393.85-64.85--
Wed 24 Dec, 2025393.85-64.85--
Tue 23 Dec, 2025393.85-64.85--
Mon 22 Dec, 2025393.85-64.85--
Fri 19 Dec, 2025393.85-64.85--
Thu 18 Dec, 2025393.85-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025423.50-55.10--
Tue 30 Dec, 2025423.50-55.10--
Mon 29 Dec, 2025423.50-55.10--
Fri 26 Dec, 2025423.50-55.10--
Wed 24 Dec, 2025423.50-55.10--
Tue 23 Dec, 2025423.50-55.10--
Mon 22 Dec, 2025423.50-55.10--
Fri 19 Dec, 2025423.50-55.10--
Thu 18 Dec, 2025423.50-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025454.30-46.55--
Tue 30 Dec, 2025454.30-46.55--
Mon 29 Dec, 2025454.30-46.55--
Fri 26 Dec, 2025454.30-46.55--
Wed 24 Dec, 2025454.30-46.55--
Tue 23 Dec, 2025454.30-46.55--
Mon 22 Dec, 2025454.30-46.55--
Fri 19 Dec, 2025454.30-46.55--
Thu 18 Dec, 2025454.30-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026950.000%2.450%0.13
Fri 09 Jan, 2026950.000%2.450%0.13
Thu 08 Jan, 2026950.00166.67%2.450%0.13
Wed 07 Jan, 2026749.000%2.450%0.33
Tue 06 Jan, 2026749.000%2.450%0.33
Mon 05 Jan, 2026749.000%2.450%0.33
Fri 02 Jan, 2026749.000%2.450%0.33
Thu 01 Jan, 2026749.000%2.450%0.33
Wed 31 Dec, 2025749.00200%2.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025519.00-1.950%-
Tue 30 Dec, 2025519.00-1.950%-
Mon 29 Dec, 2025519.00-1.950%-
Fri 26 Dec, 2025519.00-1.950%-
Wed 24 Dec, 2025519.00-1.950%-
Tue 23 Dec, 2025519.00-1.950%-
Mon 22 Dec, 2025519.00-1.950%-
Fri 19 Dec, 2025519.00-1.950%-
Thu 18 Dec, 2025519.00-1.950%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top