TITAN 3940 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 3940 PE is trading at ₹ 31.15 on 3:30pm 19 Thu Mar 2026

Option of TITAN 3940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.04 - Current price of TITAN 3940 PE is lower than this average.
30 minute average: ₹ 35.66 - Current price of TITAN 3940 PE is lower than this average.
Hourly average: ₹ 34.79 - Current price of TITAN 3940 PE is lower than this average.
Day open: ₹ 24.30
Day range: 22.05 - 39.05
Open Interest: 14525 (14.525 K)

Munafa Value: 10 - This score indicates that the option of TITAN 3940 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4037.900 as on 19 Thu Mar 3:45pm
Day open: 4104.400 Range: 4017.900 to 4138.100

Option Price: TITAN PE 3940 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.15	14525	24.30	39.05	22.05
3:29pm	31.15	14525	24.30	39.05	22.05
3:28pm	32.05	14525	24.30	39.05	22.05
3:27pm	32.05	14525	24.30	39.05	22.05
3:26pm	32.05	14525	24.30	39.05	22.05
3:25pm	32.05	14525	24.30	39.05	22.05
3:24pm	32.05	14525	24.30	39.05	22.05
3:23pm	32.05	14525	24.30	39.05	22.05
3:22pm	32.90	14700	24.30	39.05	22.05
3:21pm	32.90	14700	24.30	39.05	22.05

option chart TITAN PE 3940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3940 PE PUT today?: Premium of TITAN 3940 PE is 35.75 on 19 Mar 2026 PUT opened at 24.30 and traded inside a Low-High range of 22.05-39.05 today. Please click here table for more current prices.
What is open interest of TITAN 3940 PUT PE today?: Open Interest of TITAN 3940 PE is 15400 today. This has changed 6125.00 from previous day.
What is underlying price of TITAN 3940 PE PUT today?: Underlying price of TITAN 3940 PE PUT is 4037.90 today.
What is lot size of TITAN 3940 PUT PE today?: Lot size of TITAN 3940 PUT PE is 175.00
Is TITAN 3940 PE PUT ITM or OTM or ATM?: TITAN 3940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3940 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4037.90

TITAN PUT PE available options strikes

TITAN PE 3840 strike, TITAN PE 3860 strike, TITAN PE 3880 strike, TITAN PE 3900 strike, TITAN PE 3920 strike, TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, All CE , All PE

TITAN 3940 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 3940 PE Live prices

Premium of PUT (PE) of strike 3940 is at: 35.75 on 19 Mar 2026
PUT opened at 24.30 and traded inside a Low-High range of 22.05-39.05 as on 19 Thu Mar 2026

The underlying equity is trading at 4037.90 which means that PUT of strike 3940 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3940 is 15,400

Price action analysis of 3940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	4037.90	35.75	24.30	39.05	22.05	187	2,695,000	66%
18 Wed Mar	4145.50	12.45	18.00	22.00	10.80	-54	1,623,125	-5.4%
17 Tue Mar	4090.50	27.35	41.05	42.85	25.30	-36	1,715,000	19.1%
16 Mon Mar	4090.80	43.35	42.00	66.55	36.40	-12	1,439,375	-2.1%
13 Fri Mar	4073.20	49.35	36.15	57.15	36.15	55	1,470,000	-21.3%
12 Thu Mar	4129.60	31.80	54.00	55.00	25.40	-12	1,868,125	38.6%

Charts for TITAN 3940 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis