ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NMDC SPOT Price: 85.70 as on 24 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 88.25
Target up: 87.61
Target up: 86.97
Target down: 85.49
Target down: 84.85
Target down: 84.21
Target down: 82.73

Date Close Open High Low Volume
24 Wed Jun 202685.7085.2686.7684.0036.64 M
23 Tue Jun 202685.2688.0088.1784.0749.91 M
22 Mon Jun 202688.1988.8589.1087.7617.36 M
19 Fri Jun 202688.4288.5089.2588.0820.69 M
18 Thu Jun 202688.5388.0989.1787.9214.12 M
17 Wed Jun 202688.0088.1588.7587.4615.44 M
16 Tue Jun 202688.0988.4788.8587.0923.07 M
15 Mon Jun 202688.4791.9691.9788.2028.94 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 82 96 97 98

Put to Call Ratio (PCR) has decreased for strikes: 83 81 84 76

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.304.2%1.2425%0.59
Tue 23 Jun, 20261.19750%1.99-3.3%0.49
Mon 22 Jun, 20262.8675%0.708.98%4.33
Fri 19 Jun, 20263.46-7.69%0.716.37%6.96
Thu 18 Jun, 20263.488.33%0.83-5.42%6.04
Wed 17 Jun, 20263.4460%1.089.93%6.92
Tue 16 Jun, 20263.657.14%1.1115.27%10.07
Mon 15 Jun, 20266.330%1.19-7.75%9.36
Fri 12 Jun, 20266.330%0.65-19.77%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.89-14.36%1.79-12.54%0.79
Tue 23 Jun, 20260.8970.05%2.64-11.42%0.78
Mon 22 Jun, 20262.222.84%1.00-1.22%1.49
Fri 19 Jun, 20262.65-1.86%1.060.92%1.55
Thu 18 Jun, 20262.959.14%1.152.2%1.51
Wed 17 Jun, 20262.8220.86%1.43-3.34%1.61
Tue 16 Jun, 20262.8969.79%1.4512.29%2.02
Mon 15 Jun, 20263.3314.29%1.4910.57%3.05
Fri 12 Jun, 20265.35-16.83%0.831.15%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.59-10.49%2.57-10.3%0.33
Tue 23 Jun, 20260.6314.81%3.24-30.8%0.33
Mon 22 Jun, 20261.6622.62%1.4212.69%0.55
Fri 19 Jun, 20262.139.8%1.444.89%0.59
Thu 18 Jun, 20262.3911.91%1.574.25%0.62
Wed 17 Jun, 20262.2921.33%1.8819.66%0.67
Tue 16 Jun, 20262.3389.57%1.90-5.75%0.68
Mon 15 Jun, 20262.7732.95%1.953.99%1.36
Fri 12 Jun, 20264.64-34.22%1.0420.4%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-16.74%3.38-12.09%0.6
Tue 23 Jun, 20260.47-29.45%4.17-30.71%0.56
Mon 22 Jun, 20261.2212.46%1.96-10.66%0.57
Fri 19 Jun, 20261.6431.47%1.998.89%0.72
Thu 18 Jun, 20261.8923.08%2.1024.23%0.87
Wed 17 Jun, 20261.8215.64%2.399.76%0.86
Tue 16 Jun, 20261.836.19%2.435.69%0.91
Mon 15 Jun, 20262.2960.73%2.4551.89%0.92
Fri 12 Jun, 20263.90-25.97%1.35-12.74%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.29-13.87%3.95-5.78%0.39
Tue 23 Jun, 20260.35-19.51%5.06-10.37%0.35
Mon 22 Jun, 20260.892.75%2.64-2.63%0.32
Fri 19 Jun, 20261.291.43%2.610.96%0.34
Thu 18 Jun, 20261.5210.87%2.660.32%0.34
Wed 17 Jun, 20261.449.04%3.000.43%0.37
Tue 16 Jun, 20261.5115.15%3.08-9.22%0.4
Mon 15 Jun, 20261.8912.63%2.978.54%0.51
Fri 12 Jun, 20263.3018.64%1.7611.38%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.21-6.26%5.13-10.92%0.26
Tue 23 Jun, 20260.285.27%5.98-25%0.27
Mon 22 Jun, 20260.652.53%3.50-14.39%0.38
Fri 19 Jun, 20260.9912.76%3.32-7.51%0.46
Thu 18 Jun, 20261.20-0.38%3.34-1.35%0.56
Wed 17 Jun, 20261.135.19%3.740.68%0.56
Tue 16 Jun, 20261.2212.33%3.74-12.46%0.59
Mon 15 Jun, 20261.5440.25%3.50-30.08%0.76
Fri 12 Jun, 20262.77-17.62%2.28-1.43%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-8.28%5.61-9.09%0.3
Tue 23 Jun, 20260.20-5.76%6.94-15.62%0.3
Mon 22 Jun, 20260.481.22%4.24-9.65%0.34
Fri 19 Jun, 20260.76-1.85%4.454.94%0.38
Thu 18 Jun, 20260.958.84%4.42-3.27%0.36
Wed 17 Jun, 20260.891.63%4.42-2.21%0.4
Tue 16 Jun, 20260.97-1.71%5.24-2.4%0.42
Mon 15 Jun, 20261.2325.88%4.382.96%0.42
Fri 12 Jun, 20262.29-2.46%2.72-2.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.11-5.61%6.40-22.08%0.28
Tue 23 Jun, 20260.162%7.75-7.34%0.34
Mon 22 Jun, 20260.361.6%4.27-0.38%0.37
Fri 19 Jun, 20260.60-2.96%5.250%0.38
Thu 18 Jun, 20260.77-0.42%5.25-0.38%0.37
Wed 17 Jun, 20260.724.55%5.14-0.76%0.37
Tue 16 Jun, 20260.78-5.15%5.750%0.39
Mon 15 Jun, 20261.0111.32%5.19-8.04%0.37
Fri 12 Jun, 20261.861.26%3.31-4.35%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.08-5.16%9.000%0.32
Tue 23 Jun, 20260.14-2.92%9.00-5.33%0.31
Mon 22 Jun, 20260.28-9.11%5.22-3.23%0.31
Fri 19 Jun, 20260.496.04%5.900%0.29
Thu 18 Jun, 20260.63-7.79%5.900%0.31
Wed 17 Jun, 20260.5816.16%5.90-1.27%0.29
Tue 16 Jun, 20260.63-3.13%6.20-1.26%0.34
Mon 15 Jun, 20260.8311.92%6.04-5.36%0.33
Fri 12 Jun, 20261.53-2.06%3.99-6.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.07-17.42%8.61-5.19%0.25
Tue 23 Jun, 20260.11-23.32%10.70-14.88%0.22
Mon 22 Jun, 20260.22-7.77%6.80-0.69%0.19
Fri 19 Jun, 20260.400.25%6.852.61%0.18
Thu 18 Jun, 20260.51-4.25%6.70-0.47%0.18
Wed 17 Jun, 20260.48-1.89%6.97-0.24%0.17
Tue 16 Jun, 20260.53-0.31%7.41-0.23%0.17
Mon 15 Jun, 20260.7016.7%6.750.95%0.17
Fri 12 Jun, 20261.252.06%4.64-1.86%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.06-15.42%10.500%0.35
Tue 23 Jun, 20260.11-21.88%10.50-1.33%0.3
Mon 22 Jun, 20260.18-10.08%6.90-0.88%0.24
Fri 19 Jun, 20260.330.57%7.85-1.72%0.21
Thu 18 Jun, 20260.430.28%7.430.87%0.22
Wed 17 Jun, 20260.40-1.22%8.00-0.43%0.22
Tue 16 Jun, 20260.432.4%8.500%0.22
Mon 15 Jun, 20260.577.43%5.110%0.22
Fri 12 Jun, 20261.02-4.72%5.11-0.43%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.04-19.42%12.15-0.53%0.4
Tue 23 Jun, 20260.10-10.46%12.60-0.53%0.32
Mon 22 Jun, 20260.15-7.14%9.10-2.06%0.29
Fri 19 Jun, 20260.27-1.41%8.850%0.28
Thu 18 Jun, 20260.35-5.33%8.851.04%0.27
Wed 17 Jun, 20260.340.4%8.95-0.52%0.26
Tue 16 Jun, 20260.36-2.86%7.720%0.26
Mon 15 Jun, 20260.48-6.45%7.72-1.03%0.25
Fri 12 Jun, 20260.83-1.44%6.11-0.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-4.99%11.50-1.64%0.35
Tue 23 Jun, 20260.096.08%12.89-3.17%0.34
Mon 22 Jun, 20260.1311.11%9.94-3.57%0.37
Fri 19 Jun, 20260.22-8.57%9.730%0.43
Thu 18 Jun, 20260.28-7.38%9.730%0.39
Wed 17 Jun, 20260.292.46%9.73-0.51%0.36
Tue 16 Jun, 20260.322.72%9.792.6%0.37
Mon 15 Jun, 20260.413.41%8.46-4.48%0.37
Fri 12 Jun, 20260.69-3.3%7.85-0.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.020.65%10.160%0.04
Tue 23 Jun, 20260.06-1.54%10.160%0.04
Mon 22 Jun, 20260.11-0.13%10.160%0.04
Fri 19 Jun, 20260.19-4.31%10.160%0.04
Thu 18 Jun, 20260.250.74%10.160%0.04
Wed 17 Jun, 20260.24-0.62%10.160%0.04
Tue 16 Jun, 20260.266.56%10.160%0.04
Mon 15 Jun, 20260.340.93%10.160%0.04
Fri 12 Jun, 20260.550.53%10.160%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.02-7.06%13.49-1.38%0.06
Tue 23 Jun, 20260.06-13.84%14.63-14.71%0.06
Mon 22 Jun, 20260.10-6.31%11.81-15%0.06
Fri 19 Jun, 20260.17-11.61%11.500%0.07
Thu 18 Jun, 20260.22-14.67%11.700%0.06
Wed 17 Jun, 20260.225.37%11.70-0.5%0.05
Tue 16 Jun, 20260.241.92%12.28-0.5%0.05
Mon 15 Jun, 20260.306.91%10.750%0.06
Fri 12 Jun, 20260.47-1.31%10.10-2.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.04-2%8.990%0.03
Tue 23 Jun, 20260.07-8.26%8.990%0.03
Mon 22 Jun, 20260.09-28.29%8.990%0.03
Fri 19 Jun, 20260.15-13.14%8.990%0.02
Thu 18 Jun, 20260.20-4.89%8.990%0.02
Wed 17 Jun, 20260.19-1.6%8.990%0.02
Tue 16 Jun, 20260.2211.31%8.990%0.02
Mon 15 Jun, 20260.261.82%8.990%0.02
Fri 12 Jun, 20260.41-7.82%8.990%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.03-1.74%11.43--
Tue 23 Jun, 20260.07-8.51%11.43--
Mon 22 Jun, 20260.09-18.61%11.43--
Fri 19 Jun, 20260.14-11.15%11.43--
Thu 18 Jun, 20260.17-2.26%11.43--
Wed 17 Jun, 20260.181.14%11.43--
Tue 16 Jun, 20260.19-4.01%11.43--
Mon 15 Jun, 20260.24-4.86%11.43--
Fri 12 Jun, 20260.3610.34%11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.01-1.82%14.820%0.02
Tue 23 Jun, 20260.04-24.66%14.820%0.02
Mon 22 Jun, 20260.0814.06%14.82-50%0.01
Fri 19 Jun, 20260.12-14.67%12.730%0.03
Thu 18 Jun, 20260.151.35%12.730%0.03
Wed 17 Jun, 20260.165.71%12.730%0.03
Tue 16 Jun, 20260.18-29.29%12.730%0.03
Mon 15 Jun, 20260.20-4.81%12.730%0.02
Fri 12 Jun, 20260.290%12.730%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.03-4.95%15.830%0.03
Tue 23 Jun, 20260.05-13.68%15.830%0.03
Mon 22 Jun, 20260.06-19.86%15.83-25%0.03
Fri 19 Jun, 20260.12-0.68%13.680%0.03
Thu 18 Jun, 20260.13-7.55%13.680%0.03
Wed 17 Jun, 20260.14-13.59%13.680%0.03
Tue 16 Jun, 20260.16-23.33%13.680%0.02
Mon 15 Jun, 20260.170.42%13.680%0.02
Fri 12 Jun, 20260.25-8.78%13.680%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.02-13.18%17.000%0.02
Tue 23 Jun, 20260.05-27.73%17.000%0.02
Mon 22 Jun, 20260.06-10.97%17.00-16.67%0.01
Fri 19 Jun, 20260.11-1.96%16.670%0.01
Thu 18 Jun, 20260.12-0.49%16.670%0.01
Wed 17 Jun, 20260.13-5.3%16.670%0.01
Tue 16 Jun, 20260.14-27.3%16.6720%0.01
Mon 15 Jun, 20260.1618.22%14.500%0.01
Fri 12 Jun, 20260.23-6.65%14.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.02-15.46%18.030%0.11
Tue 23 Jun, 20260.04-22.47%18.030%0.09
Mon 22 Jun, 20260.05-0.74%18.0311.76%0.07
Fri 19 Jun, 20260.10-6.27%12.930%0.06
Thu 18 Jun, 20260.110.35%12.930%0.06
Wed 17 Jun, 20260.12-1.38%12.930%0.06
Tue 16 Jun, 20260.14-3.33%12.930%0.06
Mon 15 Jun, 20260.15-18.7%12.930%0.06
Fri 12 Jun, 20260.19-1.34%12.930%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.060%16.42--
Tue 23 Jun, 20260.060%16.42--
Mon 22 Jun, 20260.0611.11%16.42--
Fri 19 Jun, 20260.120%16.42--
Thu 18 Jun, 20260.120%16.42--
Wed 17 Jun, 20260.1320%16.42--
Tue 16 Jun, 20260.170%16.42--
Mon 15 Jun, 20260.170%16.42--
Fri 12 Jun, 20260.170%16.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.030%30.11--
Tue 23 Jun, 20260.03-23.26%30.11--
Mon 22 Jun, 20260.057.5%30.11--
Fri 19 Jun, 20260.08-2.44%30.11--
Thu 18 Jun, 20260.100%30.11--
Wed 17 Jun, 20260.11-6.82%30.11--
Tue 16 Jun, 20260.12-8.33%30.11--
Mon 15 Jun, 20260.170%30.11--
Fri 12 Jun, 20260.172.13%30.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.11-18.13--
Tue 23 Jun, 20261.11-18.13--
Mon 22 Jun, 20261.11-18.13--
Fri 19 Jun, 20261.11-18.13--
Thu 18 Jun, 20261.11-18.13--
Wed 17 Jun, 20261.11-18.13--
Tue 16 Jun, 20261.11-18.13--
Mon 15 Jun, 20261.11-18.13--
Fri 12 Jun, 20261.11-18.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.03-4.46%25.00-25%0.01
Tue 23 Jun, 20260.03-11.46%21.990%0.02
Mon 22 Jun, 20260.070%21.990%0.02
Fri 19 Jun, 20260.070%21.670%0.02
Thu 18 Jun, 20260.07-5.24%21.670%0.02
Wed 17 Jun, 20260.09-20.54%21.67100%0.01
Tue 16 Jun, 20260.10-13.85%13.370%0.01
Mon 15 Jun, 20260.10-8.45%13.370%0.01
Fri 12 Jun, 20260.13-0.7%13.370%0

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.87-22.84%0.81-1.13%2.27
Tue 23 Jun, 20261.6782.59%1.41-6.21%1.77
Mon 22 Jun, 20263.69-1.59%0.47-4.26%3.45
Fri 19 Jun, 20264.27-3.09%0.48-8.52%3.55
Thu 18 Jun, 20264.31-0.77%0.605.87%3.76
Wed 17 Jun, 20264.210.77%0.805.26%3.52
Tue 16 Jun, 20264.32-4.43%0.834.17%3.37
Mon 15 Jun, 20264.763.44%0.91-3.56%3.1
Fri 12 Jun, 20266.833.97%0.48-3.01%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.5552.14%0.52-2.22%1.03
Tue 23 Jun, 20262.23636.84%1.0174.42%1.61
Mon 22 Jun, 20265.450%0.32-1.53%6.79
Fri 19 Jun, 20264.900%0.35-4.38%6.89
Thu 18 Jun, 20264.9018.75%0.43-33.82%7.21
Wed 17 Jun, 20264.9245.45%0.607.81%12.94
Tue 16 Jun, 20265.600%0.621.05%17.45
Mon 15 Jun, 20265.6010%0.68-6.4%17.27
Fri 12 Jun, 20265.930%0.38-13.62%20.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.36206.25%0.33-10.42%3.51
Tue 23 Jun, 20262.216.67%0.6539.13%12
Mon 22 Jun, 20265.950%0.22-2.13%9.2
Fri 19 Jun, 20265.950%0.26-13.5%9.4
Thu 18 Jun, 20265.940%0.326.54%10.87
Wed 17 Jun, 20265.947.14%0.44-3.77%10.2
Tue 16 Jun, 20265.597.69%0.4711.97%11.36
Mon 15 Jun, 20267.940%0.523.65%10.92
Fri 12 Jun, 20267.940%0.30-25.14%10.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.64-50%0.231.07%37.7
Tue 23 Jun, 20263.9311.11%0.46-1.58%18.65
Mon 22 Jun, 20266.1612.5%0.181.61%21.06
Fri 19 Jun, 20268.860%0.180.54%23.31
Thu 18 Jun, 20268.860%0.26-0.54%23.19
Wed 17 Jun, 20268.860%0.32-1.58%23.31
Tue 16 Jun, 20268.860%0.36229.57%23.69
Mon 15 Jun, 20268.860%0.386.48%7.19
Fri 12 Jun, 20268.860%0.24-5.26%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.550%0.15-45%6.88
Tue 23 Jun, 20264.55-11.11%0.3033.33%12.5
Mon 22 Jun, 20267.31-25%0.13-57.63%8.33
Fri 19 Jun, 20268.210%0.18-0.56%14.75
Thu 18 Jun, 20268.210%0.17-1.11%14.83
Wed 17 Jun, 20267.74-20%0.245.26%15
Tue 16 Jun, 20267.57-21.05%0.272.4%11.4
Mon 15 Jun, 20267.940%0.280.6%8.79
Fri 12 Jun, 20267.940%0.19-0.6%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.18-6.38%0.12-2.98%7.02
Tue 23 Jun, 20265.48-27.69%0.215.12%6.78
Mon 22 Jun, 20268.840%0.10-1.46%4.66
Fri 19 Jun, 20269.19-0.76%0.12-1.76%4.73
Thu 18 Jun, 20268.66-0.76%0.132.29%4.78
Wed 17 Jun, 20268.53-5.04%0.19-1.77%4.64
Tue 16 Jun, 20268.59-0.71%0.200%4.48
Mon 15 Jun, 20269.03-3.45%0.224.88%4.45
Fri 12 Jun, 20269.230%0.16-1.82%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.70-0.15--
Tue 23 Jun, 202613.91-1.23--
Mon 22 Jun, 202613.91-1.23--
Fri 19 Jun, 202613.91-1.23--
Thu 18 Jun, 202613.91-1.23--
Wed 17 Jun, 202613.91-1.23--
Tue 16 Jun, 202613.91-1.23--
Mon 15 Jun, 202613.91-1.23--
Fri 12 Jun, 202613.91-1.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.550%0.0430%23.4
Tue 23 Jun, 202610.870%0.09-10.89%18
Mon 22 Jun, 202610.870%0.04-1.94%20.2
Fri 19 Jun, 202610.870%0.04-3.74%20.6
Thu 18 Jun, 202612.700%0.07-16.41%21.4
Wed 17 Jun, 202612.700%0.110.79%25.6
Tue 16 Jun, 202612.700%0.11-1.55%25.4
Mon 15 Jun, 202612.700%0.12-0.77%25.8
Fri 12 Jun, 202612.700%0.11-7.14%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.55-0.89--
Tue 23 Jun, 202615.55-0.89--
Mon 22 Jun, 202615.55-0.89--
Fri 19 Jun, 202615.55-0.89--
Thu 18 Jun, 202615.55-0.89--
Wed 17 Jun, 202615.55-0.89--
Tue 16 Jun, 202615.55-0.89--
Mon 15 Jun, 202615.55-0.89--
Fri 12 Jun, 202615.55-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.000%0.01-33.33%1.69
Tue 23 Jun, 20269.000%0.02-10.81%2.54
Mon 22 Jun, 202612.280%0.040%2.85
Fri 19 Jun, 202612.280%0.040%2.85
Thu 18 Jun, 202612.280%0.05-37.29%2.85
Wed 17 Jun, 202612.280%0.050%4.54
Tue 16 Jun, 202612.28-18.75%0.04-1.67%4.54
Mon 15 Jun, 202612.790%0.070%3.75
Fri 12 Jun, 202612.790%0.07-1.64%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.000%0.050%0.33
Tue 23 Jun, 202615.000%0.050%0.33
Mon 22 Jun, 202615.000%0.050%0.33
Fri 19 Jun, 202615.000%0.050%0.33
Thu 18 Jun, 202615.000%0.05-0.33
Wed 17 Jun, 202615.000%0.62--
Tue 16 Jun, 202615.000%0.62--
Mon 15 Jun, 202615.000%0.62--
Fri 12 Jun, 202615.000%0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.05-6.98%0.01-12.9%0.68
Tue 23 Jun, 202611.12-8.51%0.050%0.72
Mon 22 Jun, 202614.97-56.07%0.03-13.89%0.66
Fri 19 Jun, 202614.88-0.93%0.03-5.26%0.34
Thu 18 Jun, 202614.250%0.03-19.15%0.35
Wed 17 Jun, 202614.250%0.050%0.44
Tue 16 Jun, 202614.25-0.92%0.092.17%0.44
Mon 15 Jun, 202617.180%0.102.22%0.42
Fri 12 Jun, 202617.180%0.050%0.41

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top