Android App
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice
NMDC Call Put options target price & charts for NMDC Limited
NMDC - Share NMDC Limited trades in NSE under Mining
Lot size for NMDC LTD. NMDC is 13500
NMDC Most Active Call Put Options
If you want a more indepth
option chain analysis of NMDC Limited, then click here
Available expiries for NMDC
NMDC Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
NMDC SPOT Price: 61.93 as on 14 Feb, 2025
NMDC Limited (NMDC) target & price
NMDC Target | Price |
Target up: | 66.04 |
Target up: | 63.99 |
Target up: | 63.32 |
Target up: | 62.64 |
Target down: | 60.59 |
Target down: | 59.92 |
Target down: | 59.24 |
Date | Close | Open | High | Low | Volume |
14 Fri Feb 2025 | 61.93 | 63.81 | 64.70 | 61.30 | 16.82 M |
13 Thu Feb 2025 | 63.18 | 63.00 | 64.40 | 62.51 | 13.32 M |
12 Wed Feb 2025 | 62.91 | 61.54 | 63.42 | 60.14 | 26.45 M |
11 Tue Feb 2025 | 61.50 | 64.46 | 64.46 | 61.02 | 19.36 M |
10 Mon Feb 2025 | 64.12 | 66.85 | 66.90 | 63.83 | 17.44 M |
07 Fri Feb 2025 | 66.66 | 65.45 | 67.20 | 65.34 | 36.99 M |
06 Thu Feb 2025 | 65.13 | 65.97 | 65.97 | 63.91 | 28.48 M |
05 Wed Feb 2025 | 65.14 | 64.47 | 65.65 | 64.20 | 15.22 M |
Maximum CALL writing has been for strikes: 70 65 80 These will serve as resistance
Maximum PUT writing has been for strikes: 60 65 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 77 58 61 52
Put to Call Ratio (PCR) has decreased for strikes: 69 62 64 67
NMDC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1.95 | 52.79% | 1.85 | -10.31% | 0.78 |
Thu 13 Feb, 2025 | 2.70 | 13.87% | 1.25 | 8.71% | 1.33 |
Wed 12 Feb, 2025 | 2.70 | 0.58% | 1.60 | 5.7% | 1.39 |
Tue 11 Feb, 2025 | 1.95 | 65.38% | 2.30 | 6.54% | 1.33 |
Mon 10 Feb, 2025 | 3.50 | -0.95% | 1.20 | 10.31% | 2.06 |
Fri 07 Feb, 2025 | 5.50 | -3.67% | 0.65 | -19.83% | 1.85 |
Thu 06 Feb, 2025 | 4.40 | 9% | 1.05 | 8.04% | 2.22 |
Wed 05 Feb, 2025 | 4.60 | 4.17% | 1.35 | -6.28% | 2.24 |
Tue 04 Feb, 2025 | 4.05 | -21.95% | 1.70 | -1.24% | 2.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1.50 | 6.99% | 2.30 | -0.76% | 1.6 |
Thu 13 Feb, 2025 | 2.10 | -9.49% | 1.65 | 3.94% | 1.73 |
Wed 12 Feb, 2025 | 2.15 | 31.77% | 2.05 | 2.7% | 1.51 |
Tue 11 Feb, 2025 | 1.50 | 57.38% | 2.85 | 7.85% | 1.93 |
Mon 10 Feb, 2025 | 2.90 | -3.94% | 1.55 | -1.99% | 2.82 |
Fri 07 Feb, 2025 | 4.55 | -0.78% | 0.85 | 2.63% | 2.76 |
Thu 06 Feb, 2025 | 3.65 | -3.76% | 1.35 | -2.01% | 2.67 |
Wed 05 Feb, 2025 | 4.00 | 3.91% | 1.65 | -6.18% | 2.62 |
Tue 04 Feb, 2025 | 3.35 | 4.07% | 2.10 | 13.07% | 2.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1.50 | 6.99% | 2.30 | -0.76% | 1.6 |
Thu 13 Feb, 2025 | 2.10 | -9.49% | 1.65 | 3.94% | 1.73 |
Wed 12 Feb, 2025 | 2.15 | 31.77% | 2.05 | 2.7% | 1.51 |
Tue 11 Feb, 2025 | 1.50 | 57.38% | 2.85 | 7.85% | 1.93 |
Mon 10 Feb, 2025 | 2.90 | -3.94% | 1.55 | -1.99% | 2.82 |
Fri 07 Feb, 2025 | 4.55 | -0.78% | 0.85 | 2.63% | 2.76 |
Thu 06 Feb, 2025 | 3.65 | -3.76% | 1.35 | -2.01% | 2.67 |
Wed 05 Feb, 2025 | 4.00 | 3.91% | 1.65 | -6.18% | 2.62 |
Tue 04 Feb, 2025 | 3.35 | 4.07% | 2.10 | 13.07% | 2.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1.10 | 9.13% | 2.95 | -19.63% | 0.63 |
Thu 13 Feb, 2025 | 1.60 | -0.79% | 2.15 | -3.6% | 0.85 |
Wed 12 Feb, 2025 | 1.65 | -2.31% | 2.55 | -5.93% | 0.87 |
Tue 11 Feb, 2025 | 1.15 | 32.65% | 3.50 | 11.32% | 0.91 |
Mon 10 Feb, 2025 | 2.30 | 13.29% | 2.00 | -7.42% | 1.08 |
Fri 07 Feb, 2025 | 3.90 | -15.2% | 1.05 | 8.53% | 1.32 |
Thu 06 Feb, 2025 | 3.00 | 19.3% | 1.70 | 15.93% | 1.03 |
Wed 05 Feb, 2025 | 3.40 | -2.29% | 2.05 | 20.53% | 1.06 |
Tue 04 Feb, 2025 | 2.85 | 15.89% | 2.55 | 11.85% | 0.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.85 | 2.84% | 3.60 | -7.83% | 0.59 |
Thu 13 Feb, 2025 | 1.20 | 4.63% | 2.75 | -2.49% | 0.66 |
Wed 12 Feb, 2025 | 1.25 | -0.77% | 3.15 | -7.23% | 0.71 |
Tue 11 Feb, 2025 | 0.90 | 9.84% | 4.20 | -1.7% | 0.76 |
Mon 10 Feb, 2025 | 1.80 | 9.17% | 2.45 | 0.86% | 0.85 |
Fri 07 Feb, 2025 | 3.20 | -19.34% | 1.40 | 3.71% | 0.91 |
Thu 06 Feb, 2025 | 2.45 | 33.99% | 2.15 | 28.93% | 0.71 |
Wed 05 Feb, 2025 | 2.80 | 0.71% | 2.50 | 4.61% | 0.74 |
Tue 04 Feb, 2025 | 2.35 | 2.19% | 3.05 | -0.99% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.65 | 4.79% | 4.50 | -6.48% | 0.42 |
Thu 13 Feb, 2025 | 0.90 | 4.79% | 3.45 | -3.57% | 0.47 |
Wed 12 Feb, 2025 | 0.95 | 2.82% | 3.80 | -8.2% | 0.51 |
Tue 11 Feb, 2025 | 0.70 | -7.99% | 5.05 | -7.92% | 0.57 |
Mon 10 Feb, 2025 | 1.40 | 19.64% | 3.10 | -15.34% | 0.57 |
Fri 07 Feb, 2025 | 2.60 | -7.86% | 1.75 | 19.01% | 0.81 |
Thu 06 Feb, 2025 | 2.00 | 22.81% | 2.65 | 6.48% | 0.63 |
Wed 05 Feb, 2025 | 2.30 | 32.56% | 3.05 | 8.33% | 0.72 |
Tue 04 Feb, 2025 | 1.95 | -0.39% | 3.60 | 1.33% | 0.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.45 | 20.74% | 5.25 | 3.17% | 0.33 |
Thu 13 Feb, 2025 | 0.65 | -1.62% | 4.20 | -1.05% | 0.39 |
Wed 12 Feb, 2025 | 0.75 | -6.25% | 4.50 | -1.04% | 0.39 |
Tue 11 Feb, 2025 | 0.55 | 4.97% | 5.95 | -8.1% | 0.37 |
Mon 10 Feb, 2025 | 1.10 | 34.49% | 3.80 | -1.87% | 0.42 |
Fri 07 Feb, 2025 | 2.10 | -6.97% | 2.20 | 4.9% | 0.57 |
Thu 06 Feb, 2025 | 1.55 | 45.13% | 3.20 | 25.15% | 0.51 |
Wed 05 Feb, 2025 | 1.90 | 5.73% | 3.45 | 5.16% | 0.59 |
Tue 04 Feb, 2025 | 1.55 | -12.96% | 4.25 | 0.65% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.35 | -7.68% | 6.50 | 4.88% | 0.3 |
Thu 13 Feb, 2025 | 0.45 | 1.96% | 4.75 | 0.82% | 0.26 |
Wed 12 Feb, 2025 | 0.55 | -1.08% | 5.35 | 6.09% | 0.27 |
Tue 11 Feb, 2025 | 0.40 | -2.31% | 6.60 | -4.96% | 0.25 |
Mon 10 Feb, 2025 | 0.80 | 10.44% | 4.50 | 0.83% | 0.25 |
Fri 07 Feb, 2025 | 1.60 | -1.37% | 2.80 | -3.23% | 0.28 |
Thu 06 Feb, 2025 | 1.25 | 38.73% | 3.80 | 6.9% | 0.28 |
Wed 05 Feb, 2025 | 1.55 | 0.96% | 4.10 | 9.43% | 0.37 |
Tue 04 Feb, 2025 | 1.25 | 21.88% | 5.10 | -1.85% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.25 | 16.48% | 7.25 | -9.8% | 0.14 |
Thu 13 Feb, 2025 | 0.35 | 15.68% | 5.85 | 0% | 0.19 |
Wed 12 Feb, 2025 | 0.40 | 0.43% | 7.40 | -1.92% | 0.22 |
Tue 11 Feb, 2025 | 0.30 | 3.52% | 7.65 | 4% | 0.22 |
Mon 10 Feb, 2025 | 0.60 | 2.25% | 5.35 | 2.04% | 0.22 |
Fri 07 Feb, 2025 | 1.25 | -8.26% | 3.45 | 2.08% | 0.22 |
Thu 06 Feb, 2025 | 1.00 | 68.06% | 4.70 | 6.67% | 0.2 |
Wed 05 Feb, 2025 | 1.25 | 15.2% | 4.65 | -6.25% | 0.31 |
Tue 04 Feb, 2025 | 1.00 | 30.21% | 7.25 | 0% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.25 | -2.21% | 8.00 | 0.63% | 0.23 |
Thu 13 Feb, 2025 | 0.30 | -1.75% | 6.55 | -0.63% | 0.23 |
Wed 12 Feb, 2025 | 0.35 | 1.06% | 7.35 | 15.11% | 0.22 |
Tue 11 Feb, 2025 | 0.30 | 4.12% | 8.45 | -1.07% | 0.2 |
Mon 10 Feb, 2025 | 0.50 | -1.81% | 6.20 | -12.73% | 0.21 |
Fri 07 Feb, 2025 | 0.95 | -9.54% | 4.10 | 13.78% | 0.23 |
Thu 06 Feb, 2025 | 0.80 | 16.35% | 5.35 | 5.6% | 0.18 |
Wed 05 Feb, 2025 | 1.05 | 18.68% | 5.65 | 0.37% | 0.2 |
Tue 04 Feb, 2025 | 0.85 | -0.18% | 6.45 | 3.89% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.20 | 16.48% | 6.95 | 0% | 0.12 |
Thu 13 Feb, 2025 | 0.20 | 4.82% | 6.95 | 0% | 0.14 |
Wed 12 Feb, 2025 | 0.25 | 9.21% | 6.95 | 0% | 0.15 |
Tue 11 Feb, 2025 | 0.20 | 5.07% | 6.95 | 0% | 0.16 |
Mon 10 Feb, 2025 | 0.40 | 1.88% | 6.95 | 0% | 0.17 |
Fri 07 Feb, 2025 | 0.75 | 3.9% | 4.85 | 0% | 0.17 |
Thu 06 Feb, 2025 | 0.60 | 29.75% | 5.65 | 0% | 0.18 |
Wed 05 Feb, 2025 | 0.85 | 21.54% | 5.65 | 0% | 0.23 |
Tue 04 Feb, 2025 | 0.70 | 2.36% | 5.65 | 0% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | -0.69% | 5.70 | 0% | 0 |
Thu 13 Feb, 2025 | 0.15 | 5.86% | 5.70 | 0% | 0 |
Wed 12 Feb, 2025 | 0.15 | -3.19% | 5.70 | 0% | 0 |
Tue 11 Feb, 2025 | 0.20 | -1.91% | 5.70 | 0% | 0 |
Mon 10 Feb, 2025 | 0.30 | -0.69% | 5.70 | 0% | 0 |
Fri 07 Feb, 2025 | 0.55 | 23.98% | 5.70 | 100% | 0 |
Thu 06 Feb, 2025 | 0.50 | 20.36% | 9.00 | 0% | 0 |
Wed 05 Feb, 2025 | 0.65 | 11.49% | 9.00 | 0% | 0 |
Tue 04 Feb, 2025 | 0.50 | 3.26% | 9.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | 8.21% | 10.05 | 0% | 0.3 |
Thu 13 Feb, 2025 | 0.10 | 0% | 10.05 | 0% | 0.33 |
Wed 12 Feb, 2025 | 0.15 | 1.82% | 10.05 | 0% | 0.33 |
Tue 11 Feb, 2025 | 0.15 | -1.79% | 11.60 | -5.21% | 0.33 |
Mon 10 Feb, 2025 | 0.20 | 12% | 8.90 | 0% | 0.34 |
Fri 07 Feb, 2025 | 0.45 | -2.72% | 6.45 | 0% | 0.38 |
Thu 06 Feb, 2025 | 0.40 | 41.99% | 7.65 | 0% | 0.37 |
Wed 05 Feb, 2025 | 0.55 | 22.3% | 7.70 | -2.04% | 0.53 |
Tue 04 Feb, 2025 | 0.40 | -7.5% | 10.70 | 0% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | 8.21% | 10.05 | 0% | 0.3 |
Thu 13 Feb, 2025 | 0.10 | 0% | 10.05 | 0% | 0.33 |
Wed 12 Feb, 2025 | 0.15 | 1.82% | 10.05 | 0% | 0.33 |
Tue 11 Feb, 2025 | 0.15 | -1.79% | 11.60 | -5.21% | 0.33 |
Mon 10 Feb, 2025 | 0.20 | 12% | 8.90 | 0% | 0.34 |
Fri 07 Feb, 2025 | 0.45 | -2.72% | 6.45 | 0% | 0.38 |
Thu 06 Feb, 2025 | 0.40 | 41.99% | 7.65 | 0% | 0.37 |
Wed 05 Feb, 2025 | 0.55 | 22.3% | 7.70 | -2.04% | 0.53 |
Tue 04 Feb, 2025 | 0.40 | -7.5% | 10.70 | 0% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | -6.44% | 10.00 | 0% | 0.04 |
Thu 13 Feb, 2025 | 0.10 | -3.72% | 10.00 | 0% | 0.03 |
Wed 12 Feb, 2025 | 0.10 | -2.81% | 13.25 | 300% | 0.03 |
Tue 11 Feb, 2025 | 0.10 | 5.06% | 8.80 | 0% | 0.01 |
Mon 10 Feb, 2025 | 0.15 | 4.41% | 8.80 | 0% | 0.01 |
Fri 07 Feb, 2025 | 0.30 | 6.57% | 8.80 | 0% | 0.01 |
Thu 06 Feb, 2025 | 0.30 | 83.62% | 8.80 | 0% | 0.01 |
Wed 05 Feb, 2025 | 0.45 | 22.11% | 8.80 | 0% | 0.02 |
Tue 04 Feb, 2025 | 0.35 | -7.77% | 8.80 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.05 | -1.12% | 13.20 | -1.16% | 0.28 |
Thu 13 Feb, 2025 | 0.05 | 3.49% | 11.80 | 0% | 0.28 |
Wed 12 Feb, 2025 | 0.10 | -8.65% | 11.80 | -0.58% | 0.29 |
Tue 11 Feb, 2025 | 0.05 | 0.3% | 13.70 | 0% | 0.26 |
Mon 10 Feb, 2025 | 0.15 | -4.92% | 10.65 | -2.81% | 0.26 |
Fri 07 Feb, 2025 | 0.25 | -5.47% | 8.35 | -2.73% | 0.26 |
Thu 06 Feb, 2025 | 0.25 | 26.47% | 9.90 | 1.67% | 0.25 |
Wed 05 Feb, 2025 | 0.35 | 0.7% | 9.50 | 0% | 0.31 |
Tue 04 Feb, 2025 | 0.30 | -5.44% | 10.95 | -0.55% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.05 | 0% | 13.95 | 0% | 1.02 |
Thu 13 Feb, 2025 | 0.10 | 0% | 15.20 | 0% | 1.02 |
Wed 12 Feb, 2025 | 0.10 | -6.19% | 15.20 | 2.2% | 1.02 |
Tue 11 Feb, 2025 | 0.10 | 2.11% | 9.35 | 0% | 0.94 |
Mon 10 Feb, 2025 | 0.10 | 1.06% | 9.35 | 0% | 0.96 |
Fri 07 Feb, 2025 | 0.20 | 16.05% | 9.35 | 0% | 0.97 |
Thu 06 Feb, 2025 | 0.20 | 3.85% | 11.10 | 0% | 1.12 |
Wed 05 Feb, 2025 | 0.25 | 6.85% | 11.35 | -1.09% | 1.17 |
Tue 04 Feb, 2025 | 0.25 | -15.12% | 11.10 | 0% | 1.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.05 | -2.38% | 16.20 | 0% | 0.56 |
Thu 13 Feb, 2025 | 0.05 | 2.44% | 16.20 | 0% | 0.55 |
Wed 12 Feb, 2025 | 0.05 | -4.65% | 16.20 | -8% | 0.56 |
Tue 11 Feb, 2025 | 0.10 | -2.27% | 15.25 | 0% | 0.58 |
Mon 10 Feb, 2025 | 0.10 | -13.73% | 10.85 | 0% | 0.57 |
Fri 07 Feb, 2025 | 0.15 | -1.92% | 10.85 | 0% | 0.49 |
Thu 06 Feb, 2025 | 0.15 | 20.93% | 11.45 | 0% | 0.48 |
Wed 05 Feb, 2025 | 0.25 | 10.26% | 11.45 | 0% | 0.58 |
Tue 04 Feb, 2025 | 0.20 | -7.14% | 12.10 | 0% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.05 | 0% | 16.60 | 0% | 0.84 |
Thu 13 Feb, 2025 | 0.10 | 0% | 15.85 | 0% | 0.84 |
Wed 12 Feb, 2025 | 0.10 | -3.8% | 15.85 | 0% | 0.84 |
Tue 11 Feb, 2025 | 0.05 | -2.65% | 13.60 | 0% | 0.8 |
Mon 10 Feb, 2025 | 0.05 | -2.07% | 13.60 | 0% | 0.78 |
Fri 07 Feb, 2025 | 0.10 | 0% | 13.60 | 0% | 0.77 |
Thu 06 Feb, 2025 | 0.10 | 10.29% | 13.60 | 0.68% | 0.77 |
Wed 05 Feb, 2025 | 0.20 | 11.46% | 12.55 | 0% | 0.84 |
Tue 04 Feb, 2025 | 0.15 | -3.09% | 14.10 | -0.68% | 0.94 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | -1.62% | 17.75 | -16.1% | 0.58 |
Thu 13 Feb, 2025 | 0.05 | -2.37% | 16.35 | -14.62% | 0.68 |
Wed 12 Feb, 2025 | 0.10 | -12.81% | 17.00 | -20% | 0.77 |
Tue 11 Feb, 2025 | 0.05 | -5.93% | 18.20 | -0.12% | 0.84 |
Mon 10 Feb, 2025 | 0.05 | -0.64% | 15.65 | -9.8% | 0.79 |
Fri 07 Feb, 2025 | 0.10 | 2.94% | 13.10 | -0.63% | 0.87 |
Thu 06 Feb, 2025 | 0.10 | 2.93% | 14.35 | 0% | 0.91 |
Wed 05 Feb, 2025 | 0.15 | 0.59% | 15.60 | 0% | 0.93 |
Tue 04 Feb, 2025 | 0.15 | 1.6% | 15.60 | 0% | 0.94 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.05 | 0% | | - | - |
Thu 13 Feb, 2025 | 0.05 | 0% | | - | - |
Wed 12 Feb, 2025 | 0.05 | 0% | | - | - |
Tue 11 Feb, 2025 | 0.05 | -17.65% | | - | - |
Mon 10 Feb, 2025 | 0.05 | 0% | | - | - |
Fri 07 Feb, 2025 | 0.05 | 0% | | - | - |
Thu 06 Feb, 2025 | 0.05 | 0% | | - | - |
Wed 05 Feb, 2025 | 0.05 | 0% | | - | - |
Tue 04 Feb, 2025 | 0.05 | 0% | | - | - |
NMDC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2.50 | 14.42% | 1.35 | 19.89% | 1.87 |
Thu 13 Feb, 2025 | 3.40 | 8.33% | 0.95 | -13.49% | 1.79 |
Wed 12 Feb, 2025 | 3.40 | 11.63% | 1.25 | 5.91% | 2.24 |
Tue 11 Feb, 2025 | 2.45 | 26.47% | 1.80 | 4.64% | 2.36 |
Mon 10 Feb, 2025 | 4.30 | 3.03% | 0.95 | 8.38% | 2.85 |
Fri 07 Feb, 2025 | 6.40 | -4.35% | 0.50 | -5.29% | 2.71 |
Thu 06 Feb, 2025 | 5.15 | 1.47% | 0.80 | 11.18% | 2.74 |
Wed 05 Feb, 2025 | 5.40 | 7.94% | 1.10 | -10.05% | 2.5 |
Tue 04 Feb, 2025 | 4.70 | 0% | 1.40 | 9.25% | 3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 3.20 | 6.91% | 1.05 | 2.96% | 4.5 |
Thu 13 Feb, 2025 | 4.20 | -4.57% | 0.75 | 0.92% | 4.67 |
Wed 12 Feb, 2025 | 4.05 | 3.14% | 0.95 | 6.49% | 4.42 |
Tue 11 Feb, 2025 | 3.10 | 16.46% | 1.40 | -5.66% | 4.28 |
Mon 10 Feb, 2025 | 5.05 | 10.81% | 0.75 | -4.1% | 5.28 |
Fri 07 Feb, 2025 | 7.25 | -6.33% | 0.40 | -2.17% | 6.1 |
Thu 06 Feb, 2025 | 6.00 | 12.86% | 0.65 | 6.83% | 5.84 |
Wed 05 Feb, 2025 | 6.30 | 0.72% | 0.90 | 2.61% | 6.17 |
Tue 04 Feb, 2025 | 5.40 | 9.45% | 1.15 | -2.43% | 6.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 5.20 | 3.45% | 0.80 | -2.14% | 4.57 |
Thu 13 Feb, 2025 | 5.75 | 0% | 0.55 | -11.95% | 4.83 |
Wed 12 Feb, 2025 | 4.80 | 61.11% | 0.75 | 22.31% | 5.48 |
Tue 11 Feb, 2025 | 3.65 | 12.5% | 1.10 | -9.09% | 7.22 |
Mon 10 Feb, 2025 | 6.60 | 0% | 0.55 | 11.72% | 8.94 |
Fri 07 Feb, 2025 | 8.10 | 6.67% | 0.30 | -0.78% | 8 |
Thu 06 Feb, 2025 | 6.90 | 150% | 0.45 | 12.17% | 8.6 |
Wed 05 Feb, 2025 | 5.05 | 0% | 0.65 | 0.88% | 19.17 |
Tue 04 Feb, 2025 | 5.05 | 0% | 0.95 | 17.53% | 19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 4.80 | -17.65% | 0.55 | -1.85% | 7.57 |
Thu 13 Feb, 2025 | 5.70 | 0% | 0.40 | 12.5% | 6.35 |
Wed 12 Feb, 2025 | 5.70 | -2.86% | 0.55 | -12.33% | 5.65 |
Tue 11 Feb, 2025 | 4.40 | 2.94% | 0.80 | 67.18% | 6.26 |
Mon 10 Feb, 2025 | 8.05 | 0% | 0.45 | 10.08% | 3.85 |
Fri 07 Feb, 2025 | 8.05 | 0% | 0.20 | -8.46% | 3.5 |
Thu 06 Feb, 2025 | 7.55 | -8.11% | 0.40 | 7.44% | 3.82 |
Wed 05 Feb, 2025 | 5.80 | 0% | 0.55 | -11.68% | 3.27 |
Tue 04 Feb, 2025 | 5.80 | 0% | 0.70 | -0.72% | 3.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 13.70 | - | 0.40 | -10.68% | - |
Thu 13 Feb, 2025 | 13.70 | - | 0.30 | -3.74% | - |
Wed 12 Feb, 2025 | 13.70 | - | 0.45 | 1.9% | - |
Tue 11 Feb, 2025 | 13.70 | - | 0.60 | 8.25% | - |
Mon 10 Feb, 2025 | 13.70 | - | 0.35 | -6.73% | - |
Fri 07 Feb, 2025 | 13.70 | - | 0.20 | 2.97% | - |
Thu 06 Feb, 2025 | 13.70 | - | 0.25 | -3.81% | - |
Wed 05 Feb, 2025 | 13.70 | - | 0.40 | 1.94% | - |
Tue 04 Feb, 2025 | 13.70 | - | 0.60 | -1.9% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 6.10 | 0% | 0.30 | -20.59% | 54 |
Thu 13 Feb, 2025 | 6.10 | 0% | 0.25 | 36% | 68 |
Wed 12 Feb, 2025 | 6.10 | 0% | 0.35 | -13.79% | 50 |
Tue 11 Feb, 2025 | 6.10 | - | 0.45 | -12.12% | 58 |
Mon 10 Feb, 2025 | 14.55 | - | 0.30 | -2.94% | - |
Fri 07 Feb, 2025 | 14.55 | - | 0.15 | -2.86% | - |
Thu 06 Feb, 2025 | 14.55 | - | 0.20 | -2.78% | - |
Wed 05 Feb, 2025 | 14.55 | - | 0.35 | -5.88% | - |
Tue 04 Feb, 2025 | 14.55 | - | 0.50 | -0.65% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 8.60 | 0% | 0.20 | -11.9% | 10.77 |
Thu 13 Feb, 2025 | 8.60 | -4.35% | 0.20 | 18.5% | 12.23 |
Wed 12 Feb, 2025 | 8.10 | 9.52% | 0.25 | 3.65% | 9.87 |
Tue 11 Feb, 2025 | 6.95 | 75% | 0.35 | -13.78% | 10.43 |
Mon 10 Feb, 2025 | 10.35 | 9.09% | 0.20 | 2.42% | 21.17 |
Fri 07 Feb, 2025 | 10.65 | 0% | 0.10 | -7.81% | 22.55 |
Thu 06 Feb, 2025 | 10.65 | 10% | 0.15 | 16.45% | 24.45 |
Wed 05 Feb, 2025 | 8.05 | 0% | 0.30 | 11.59% | 23.1 |
Tue 04 Feb, 2025 | 8.05 | 0% | 0.40 | 4.02% | 20.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 10.65 | - | 0.15 | -9.3% | 117 |
Thu 13 Feb, 2025 | 16.35 | - | 0.15 | 4.03% | - |
Wed 12 Feb, 2025 | 16.35 | - | 0.20 | -3.88% | - |
Tue 11 Feb, 2025 | 16.35 | - | 0.25 | 2.38% | - |
Mon 10 Feb, 2025 | 16.35 | - | 0.15 | 3.28% | - |
Fri 07 Feb, 2025 | 16.35 | - | 0.10 | -11.59% | - |
Thu 06 Feb, 2025 | 16.35 | - | 0.15 | -6.12% | - |
Wed 05 Feb, 2025 | 16.35 | - | 0.20 | 53.13% | - |
Tue 04 Feb, 2025 | 16.35 | - | 0.30 | 57.38% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 17.25 | - | 0.15 | 175% | - |
Thu 13 Feb, 2025 | 17.25 | - | 0.10 | -29.41% | - |
Wed 12 Feb, 2025 | 17.25 | - | 0.15 | 0% | - |
Tue 11 Feb, 2025 | 17.25 | - | 0.20 | 240% | - |
Mon 10 Feb, 2025 | 17.25 | - | 0.15 | - | - |
Fri 07 Feb, 2025 | 17.25 | - | 0.30 | - | - |
Thu 06 Feb, 2025 | 17.25 | - | 0.30 | - | - |
Wed 05 Feb, 2025 | 17.25 | - | 0.30 | - | - |
Tue 04 Feb, 2025 | 17.25 | - | 0.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 10.75 | 0% | 0.10 | 2.86% | 6 |
Thu 13 Feb, 2025 | 10.75 | 0% | 0.10 | 0% | 5.83 |
Wed 12 Feb, 2025 | 10.75 | 0% | 0.15 | 9.38% | 5.83 |
Tue 11 Feb, 2025 | 10.75 | 50% | 0.15 | 113.33% | 5.33 |
Mon 10 Feb, 2025 | 13.15 | 0% | 0.10 | -6.25% | 3.75 |
Fri 07 Feb, 2025 | 13.15 | 0% | 0.10 | 0% | 4 |
Thu 06 Feb, 2025 | 13.15 | - | 0.10 | 1500% | 4 |
Wed 05 Feb, 2025 | 18.15 | - | 0.20 | 0% | - |
Tue 04 Feb, 2025 | 18.15 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Thu 30 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Wed 29 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Tue 28 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Mon 27 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Fri 24 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Thu 23 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Wed 22 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Tue 21 Jan, 2025 | 19.10 | - | 0.20 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 80.85 | - | 0.05 | 1.11% | - |
Thu 30 Jan, 2025 | 80.85 | - | 0.05 | -5.76% | - |
Wed 29 Jan, 2025 | 80.85 | - | 0.05 | 1.06% | - |
Tue 28 Jan, 2025 | 80.85 | - | 0.10 | 0.53% | - |
Mon 27 Jan, 2025 | 80.85 | - | 0.05 | -5.05% | - |
Fri 24 Jan, 2025 | 80.85 | - | 0.05 | -3.88% | - |
Thu 23 Jan, 2025 | 80.85 | - | 0.10 | -0.96% | - |
Wed 22 Jan, 2025 | 80.85 | - | 0.10 | -21.51% | - |
Tue 21 Jan, 2025 | 80.85 | - | 0.10 | -5.69% | - |
Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market