ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 85.94 as on 25 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.83
Target up: 86.61
Target up: 86.38
Target down: 85.84
Target down: 85.62
Target down: 85.39
Target down: 84.85

Date Close Open High Low Volume
25 Tue Aug 202685.9485.9086.2885.2916.49 M
24 Mon Aug 202685.9084.6586.5584.5128.67 M
21 Fri Aug 202684.6184.1985.4383.4918.88 M
20 Thu Aug 202683.9583.8885.1583.5016.53 M
19 Wed Aug 202683.3584.0184.0682.8620.29 M
18 Tue Aug 202684.1985.0385.4183.1018.39 M
17 Mon Aug 202685.5083.1085.5081.0540.75 M
14 Fri Aug 202684.4085.3385.3583.1418.59 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 95 85 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 82 100 83 80

Put to Call Ratio (PCR) has decreased for strikes: 78 90 84 74

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.6052.91%2.1342.42%0.41
Mon 24 Aug, 20262.91108.41%2.36167.57%0.44
Fri 21 Aug, 20262.0355.07%3.390%0.35
Thu 20 Aug, 20261.85-17.86%4.0932.14%0.54
Wed 19 Aug, 20261.6550%4.39211.11%0.33
Tue 18 Aug, 20262.0436.59%3.7628.57%0.16
Mon 17 Aug, 20262.6446.43%3.25250%0.17
Fri 14 Aug, 20262.553.7%3.500%0.07
Thu 13 Aug, 20263.540%3.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.1527.02%2.6643.68%0.35
Mon 24 Aug, 20262.46168.87%2.98234.62%0.31
Fri 21 Aug, 20261.6724.71%4.2752.94%0.25
Thu 20 Aug, 20261.5928.79%4.7170%0.2
Wed 19 Aug, 20261.3232%4.540%0.15
Tue 18 Aug, 20261.63194.12%4.54400%0.2
Mon 17 Aug, 20262.301600%4.66-0.12
Fri 14 Aug, 20262.750%6.32--
Thu 13 Aug, 20262.750%6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.6971.74%3.1431.94%0.4
Mon 24 Aug, 20262.0336.63%3.46242.86%0.52
Fri 21 Aug, 20261.4210.99%4.9140%0.21
Thu 20 Aug, 20261.3324.66%5.4950%0.16
Wed 19 Aug, 20261.1221.67%5.100%0.14
Tue 18 Aug, 20261.3736.36%5.1042.86%0.17
Mon 17 Aug, 20261.8691.3%4.53133.33%0.16
Fri 14 Aug, 20261.73228.57%5.7850%0.13
Thu 13 Aug, 20262.2375%6.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.3824.05%3.808.33%0.53
Mon 24 Aug, 20261.6964.58%4.1714.29%0.61
Fri 21 Aug, 20261.1611.63%5.754100%0.88
Thu 20 Aug, 20261.0879.17%5.940%0.02
Wed 19 Aug, 20260.9260%5.940%0.04
Tue 18 Aug, 20261.221400%5.94-0.07
Mon 17 Aug, 20261.15-7.55--
Fri 14 Aug, 20263.40-7.55--
Thu 13 Aug, 20263.40-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.1051.1%4.4131.37%0.14
Mon 24 Aug, 20261.3965.46%4.8555.73%0.17
Fri 21 Aug, 20260.983.33%6.3242.39%0.18
Thu 20 Aug, 20260.897.95%7.1121.05%0.13
Wed 19 Aug, 20260.7515.4%7.6010.14%0.11
Tue 18 Aug, 20260.9316.53%6.6611.29%0.12
Mon 17 Aug, 20261.3846.31%5.9858.97%0.13
Fri 14 Aug, 20261.28-7.63%7.2544.44%0.12
Thu 13 Aug, 20261.713.38%6.9022.73%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.8868.29%5.4525%0.11
Mon 24 Aug, 20261.15228%5.65-0.15
Fri 21 Aug, 20260.8066.67%8.90--
Thu 20 Aug, 20260.8515.38%8.90--
Wed 19 Aug, 20260.600%8.90--
Tue 18 Aug, 20260.8962.5%8.90--
Mon 17 Aug, 20261.700%8.90--
Fri 14 Aug, 20261.700%8.90--
Thu 13 Aug, 20261.700%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.7012.73%6.400%0.06
Mon 24 Aug, 20260.9466.67%6.4014.29%0.07
Fri 21 Aug, 20260.656.45%7.9875%0.11
Thu 20 Aug, 20260.6816.98%7.8033.33%0.06
Wed 19 Aug, 20260.543.92%10.560%0.06
Tue 18 Aug, 20260.7388.89%10.560%0.06
Mon 17 Aug, 20260.9822.73%10.56-0.11
Fri 14 Aug, 20261.040%9.72--
Thu 13 Aug, 20261.320%9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.5910.17%7.207.69%0.22
Mon 24 Aug, 20260.77168.18%7.0085.71%0.22
Fri 21 Aug, 20260.5783.33%8.81600%0.32
Thu 20 Aug, 20260.61-14.29%9.500%0.08
Wed 19 Aug, 20260.510%9.50-0.07
Tue 18 Aug, 20260.547.69%10.35--
Mon 17 Aug, 20261.100%10.35--
Fri 14 Aug, 20261.100%10.35--
Thu 13 Aug, 20261.108.33%10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.4948.48%7.97-0.02
Mon 24 Aug, 20260.651550%11.06--
Fri 21 Aug, 20260.45100%11.06--
Thu 20 Aug, 20261.100%11.06--
Wed 19 Aug, 20261.100%11.06--
Tue 18 Aug, 20261.100%11.06--
Mon 17 Aug, 20261.100%11.06--
Fri 14 Aug, 20261.100%11.06--
Thu 13 Aug, 20261.100%11.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.4134.42%8.7048.48%0.18
Mon 24 Aug, 20260.5621.63%8.9543.48%0.16
Fri 21 Aug, 20260.425.22%10.6411.29%0.14
Thu 20 Aug, 20260.416.44%10.791.64%0.13
Wed 19 Aug, 20260.343.21%10.920%0.14
Tue 18 Aug, 20260.442.35%10.921425%0.14
Mon 17 Aug, 20260.632.65%10.50300%0.01
Fri 14 Aug, 20260.630.97%10.500%0
Thu 13 Aug, 20260.880%10.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.12-9.700%-
Mon 24 Aug, 20263.12-9.70--
Fri 21 Aug, 20263.12-12.48--
Thu 20 Aug, 20263.12-12.48--
Wed 19 Aug, 20263.12-12.48--
Tue 18 Aug, 20263.12-12.48--
Mon 17 Aug, 20263.12-12.48--
Fri 14 Aug, 20263.12-12.48--
Thu 13 Aug, 20263.12-12.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.2863.33%11.560%0.06
Mon 24 Aug, 20260.37200%11.5650%0.1
Fri 21 Aug, 20260.570%13.84100%0.2
Thu 20 Aug, 20260.570%14.00-0.1
Wed 19 Aug, 20260.570%13.98--
Tue 18 Aug, 20260.570%13.98--
Mon 17 Aug, 20260.570%13.98--
Fri 14 Aug, 20260.570%13.98--
Thu 13 Aug, 20260.570%13.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.236.21%13.6892.59%0.28
Mon 24 Aug, 20260.2914.19%13.7658.82%0.15
Fri 21 Aug, 20260.2616.98%15.703.03%0.11
Thu 20 Aug, 20260.238.16%15.3294.12%0.12
Wed 19 Aug, 20260.250.41%16.000%0.07
Tue 18 Aug, 20260.2628.42%16.000%0.07
Mon 17 Aug, 20260.370%16.0013.33%0.09
Fri 14 Aug, 20260.331.06%16.1615.38%0.08
Thu 13 Aug, 20260.463.3%15.000%0.07

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.166.64%1.7311.21%0.74
Mon 24 Aug, 20263.4320%1.9417.49%0.71
Fri 21 Aug, 20262.499.03%2.9226.5%0.72
Thu 20 Aug, 20262.2125.97%3.3817.68%0.62
Wed 19 Aug, 20261.9318.27%3.5127.98%0.67
Tue 18 Aug, 20262.3740.71%3.1822.11%0.62
Mon 17 Aug, 20263.0679.49%2.7051.91%0.71
Fri 14 Aug, 20262.7711.43%3.7432.32%0.84
Thu 13 Aug, 20263.3911.11%3.6233.78%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.7853.85%1.3212.55%1.79
Mon 24 Aug, 20264.04-38.82%1.5924.39%2.45
Fri 21 Aug, 20262.9910.39%2.43-5.09%1.21
Thu 20 Aug, 20262.736.94%2.794.35%1.4
Wed 19 Aug, 20262.36380%2.901117.65%1.44
Tue 18 Aug, 20262.8150%2.58325%0.57
Mon 17 Aug, 20263.51900%2.23-0.2
Fri 14 Aug, 20263.41-5.21--
Thu 13 Aug, 20267.66-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.4413.16%1.0237.35%2.65
Mon 24 Aug, 20264.92-22.45%1.2553.7%2.18
Fri 21 Aug, 20263.55-2%2.0322.73%1.1
Thu 20 Aug, 20263.104.17%2.2922.22%0.88
Wed 19 Aug, 20262.752.13%2.4533.33%0.75
Tue 18 Aug, 20263.29123.81%2.050%0.57
Mon 17 Aug, 20264.152000%2.00200%1.29
Fri 14 Aug, 20263.60-2.69-9
Thu 13 Aug, 20265.98-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.1994.12%0.77227.2%12.39
Mon 24 Aug, 20265.3713.33%0.9758.23%7.35
Fri 21 Aug, 20263.600%1.560%5.27
Thu 20 Aug, 20263.60-16.67%1.7241.07%5.27
Wed 19 Aug, 20263.3628.57%2.00700%3.11
Tue 18 Aug, 20263.9916.67%1.71-12.5%0.5
Mon 17 Aug, 20264.50-1.44166.67%0.67
Fri 14 Aug, 20268.74-1.900%-
Thu 13 Aug, 20268.74-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.350%0.598.93%6.78
Mon 24 Aug, 20266.350%0.7735.48%6.22
Fri 21 Aug, 20264.860%1.279.73%4.59
Thu 20 Aug, 20265.100%1.5032.94%4.19
Wed 19 Aug, 20264.450%1.4911.84%3.15
Tue 18 Aug, 20264.4535%1.2555.1%2.81
Mon 17 Aug, 20264.821900%1.114800%2.45
Fri 14 Aug, 20264.59-1.900%1
Thu 13 Aug, 20267.08-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.930.75%0.4514.21%3.04
Mon 24 Aug, 20267.208.94%0.595.28%2.68
Fri 21 Aug, 20265.594.24%0.963.96%2.77
Thu 20 Aug, 20265.003.51%1.1410.07%2.78
Wed 19 Aug, 20264.61-2.56%1.237.58%2.61
Tue 18 Aug, 20265.345.41%1.0427.06%2.37
Mon 17 Aug, 20266.0760.87%0.8443.42%1.96
Fri 14 Aug, 20265.5135.29%1.4528.81%2.2
Thu 13 Aug, 20266.1218.6%1.538.26%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.130%0.34-13.79%50
Mon 24 Aug, 20264.130%0.4545%58
Fri 21 Aug, 20264.130%0.7614.29%40
Thu 20 Aug, 20264.130%0.9125%35
Wed 19 Aug, 20264.130%1.00-3.45%28
Tue 18 Aug, 20264.130%0.75314.29%29
Mon 17 Aug, 20264.13-1.500%7
Fri 14 Aug, 20268.31-1.500%-
Thu 13 Aug, 20268.31-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.57300%0.26-0.29%29.08
Mon 24 Aug, 20268.570%0.35-10.03%116.67
Fri 21 Aug, 20267.200%0.601.3%129.67
Thu 20 Aug, 20267.200%0.7095.92%128
Wed 19 Aug, 20264.800%0.7324.05%65.33
Tue 18 Aug, 20264.800%0.6015.33%52.67
Mon 17 Aug, 20264.800%0.4819.13%45.67
Fri 14 Aug, 20267.980%0.931.77%38.33
Thu 13 Aug, 20267.980%1.100%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.67-0.21-1.62%-
Mon 24 Aug, 20269.67-0.29-0.8%-
Fri 21 Aug, 20269.67-0.44-1.06%-
Thu 20 Aug, 20269.67-0.550%-
Wed 19 Aug, 20269.67-0.551.61%-
Tue 18 Aug, 20269.67-0.433.05%-
Mon 17 Aug, 20269.67-0.38401.39%-
Fri 14 Aug, 20269.67-1.059.09%-
Thu 13 Aug, 20269.67-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.57-0.16-2.35%-
Mon 24 Aug, 202612.57-0.340%-
Fri 21 Aug, 202612.57-0.34-3.41%-
Thu 20 Aug, 202612.57-0.4331.34%-
Wed 19 Aug, 202612.57-0.4145.65%-
Tue 18 Aug, 202612.57-0.3491.67%-
Mon 17 Aug, 202612.57-0.3233.33%-
Fri 14 Aug, 202612.57-0.65-5.26%-
Thu 13 Aug, 202612.57-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.340%0.14-2.3%85
Mon 24 Aug, 202611.34-33.33%0.200%87
Fri 21 Aug, 20267.440%0.269.43%58
Thu 20 Aug, 20267.440%0.359.66%53
Wed 19 Aug, 20267.440%0.3238.1%48.33
Tue 18 Aug, 20267.440%0.2343.84%35
Mon 17 Aug, 20267.44-0.26461.54%24.33
Fri 14 Aug, 202611.13-0.471200%-
Thu 13 Aug, 202611.13-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.4039.13%0.116.25%1.59
Mon 24 Aug, 202612.4591.67%0.240%2.09
Fri 21 Aug, 202610.409.09%0.240%4
Thu 20 Aug, 202610.65-15.38%0.240%4.36
Wed 19 Aug, 20269.2930%0.240%3.69
Tue 18 Aug, 202610.190%0.2460%4.8
Mon 17 Aug, 20268.80233.33%0.360%3
Fri 14 Aug, 202611.760%0.367.14%10
Thu 13 Aug, 202611.760%0.457.69%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.540%0.360%0.64
Mon 24 Aug, 202613.540%0.360%0.64
Fri 21 Aug, 202613.540%0.360%0.64
Thu 20 Aug, 202613.540%0.360%0.64
Wed 19 Aug, 202613.540%0.360%0.64
Tue 18 Aug, 202613.540%0.360%0.64
Mon 17 Aug, 202613.540%0.360%0.64
Fri 14 Aug, 202613.540%0.360%0.64
Thu 13 Aug, 202613.540%0.360%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.21-0.650%-
Mon 24 Aug, 202617.21-0.650%-
Fri 21 Aug, 202617.21-0.650%-
Thu 20 Aug, 202617.21-0.650%-
Wed 19 Aug, 202617.21-0.65--
Tue 18 Aug, 202617.21-0.98--
Mon 17 Aug, 202617.21-0.98--
Fri 14 Aug, 202617.21-0.98--
Thu 13 Aug, 202617.21-0.98--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top