ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NMDC SPOT Price: 81.76 as on 12 Jan, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 83.89
Target up: 83.36
Target up: 82.82
Target down: 80.99
Target down: 80.46
Target down: 79.92
Target down: 78.09

Date Close Open High Low Volume
12 Mon Jan 202681.7680.8282.0579.1521.69 M
09 Fri Jan 202680.4881.5982.5478.7759.34 M
08 Thu Jan 202681.5986.3086.7281.3050.81 M
07 Wed Jan 202686.1683.8586.4083.7541.09 M
06 Tue Jan 202683.8783.9584.8583.1019.63 M
05 Mon Jan 202683.9185.0085.2583.2227.03 M
02 Fri Jan 202684.5384.1184.9683.8327.68 M
01 Thu Jan 202683.6683.1784.0082.2117.47 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 86 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 71 83 68 74

Put to Call Ratio (PCR) has decreased for strikes: 80 77 76 82

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.053.05%2.023.17%0.61
Fri 09 Jan, 20261.6742.8%2.759.24%0.61
Thu 08 Jan, 20262.2826.59%2.22-10.09%0.8
Wed 07 Jan, 20265.15-20.69%0.671.51%1.13
Tue 06 Jan, 20263.47-2.84%1.230.61%0.88
Mon 05 Jan, 20263.534.16%1.255.1%0.85
Fri 02 Jan, 20264.15-18.85%1.07-1.57%0.84
Thu 01 Jan, 20263.65-2.55%1.3311.34%0.69
Wed 31 Dec, 20253.30-5.8%1.73-6.98%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.62-7.03%2.533.39%0.47
Fri 09 Jan, 20261.318.75%3.38-32.3%0.42
Thu 08 Jan, 20261.8493.78%2.62-10.16%0.68
Wed 07 Jan, 20264.35-26.73%0.8933.4%1.46
Tue 06 Jan, 20262.86-3.34%1.582.21%0.8
Mon 05 Jan, 20262.888.22%1.61-1.39%0.76
Fri 02 Jan, 20263.51-29.05%1.39-11.56%0.83
Thu 01 Jan, 20263.03-2.72%1.7432.48%0.67
Wed 31 Dec, 20252.7412.52%2.184.11%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.28-1.77%3.27-5.59%0.38
Fri 09 Jan, 20261.04-9.95%4.04-41.16%0.39
Thu 08 Jan, 20261.4661.85%3.388.67%0.6
Wed 07 Jan, 20263.63-58.85%1.18-2.49%0.89
Tue 06 Jan, 20262.3446.83%2.0427.22%0.38
Mon 05 Jan, 20262.37-3.46%2.0510.75%0.44
Fri 02 Jan, 20262.88-0.62%1.7728.14%0.38
Thu 01 Jan, 20262.493.09%2.2019.71%0.29
Wed 31 Dec, 20252.2429.53%2.7134.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.01-0.88%3.925.27%0.11
Fri 09 Jan, 20260.827.2%5.00-3.46%0.1
Thu 08 Jan, 20261.1737.84%4.05-18.71%0.11
Wed 07 Jan, 20263.03-22.2%1.54-32.36%0.19
Tue 06 Jan, 20261.87-0.81%2.5711.35%0.21
Mon 05 Jan, 20261.906.72%2.594.29%0.19
Fri 02 Jan, 20262.35-1.95%2.2451.98%0.2
Thu 01 Jan, 20262.021.32%2.7213.2%0.13
Wed 31 Dec, 20251.8722.23%3.289.02%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.791.87%5.230%0.16
Fri 09 Jan, 20260.6619.88%5.896.09%0.16
Thu 08 Jan, 20260.9410.49%4.90-21.63%0.18
Wed 07 Jan, 20262.514.21%1.98110.65%0.25
Tue 06 Jan, 20261.47-1.1%3.2316.55%0.12
Mon 05 Jan, 20261.522.55%3.200.69%0.11
Fri 02 Jan, 20261.878.98%2.7841.18%0.11
Thu 01 Jan, 20261.621.32%3.277.37%0.08
Wed 31 Dec, 20251.497.85%3.9517.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.637.45%6.00-4.17%0.08
Fri 09 Jan, 20260.54-1.7%6.7211.63%0.09
Thu 08 Jan, 20260.75-8.65%5.77-28.93%0.08
Wed 07 Jan, 20262.0215.35%2.49175%0.1
Tue 06 Jan, 20261.200.47%3.910%0.04
Mon 05 Jan, 20261.234.14%3.9146.67%0.04
Fri 02 Jan, 20261.518.44%3.39130.77%0.03
Thu 01 Jan, 20261.323.43%4.690%0.01
Wed 31 Dec, 20251.212.38%4.6962.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.52-0.38%8.350%0.07
Fri 09 Jan, 20260.453.6%7.96-8.24%0.07
Thu 08 Jan, 20260.616.19%6.6188.89%0.08
Wed 07 Jan, 20261.6512.67%3.1045.16%0.05
Tue 06 Jan, 20260.94-4.23%4.690%0.04
Mon 05 Jan, 20260.976.02%4.6914.81%0.03
Fri 02 Jan, 20261.2314.3%4.1217.39%0.03
Thu 01 Jan, 20261.062.49%4.45-4.17%0.03
Wed 31 Dec, 20250.984.63%5.0833.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.43-16.23%8.710%0.03
Fri 09 Jan, 20260.37-1.8%8.71280%0.02
Thu 08 Jan, 20260.5016.99%5.560%0.01
Wed 07 Jan, 20261.3523.15%5.560%0.01
Tue 06 Jan, 20260.74-3.74%5.560%0.01
Mon 05 Jan, 20260.7815.43%5.5666.67%0.01
Fri 02 Jan, 20260.9717.39%5.960%0.01
Thu 01 Jan, 20260.87-2.13%5.960%0.01
Wed 31 Dec, 20250.8011.32%5.960%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.37-1.43%8.320.16%0.16
Fri 09 Jan, 20260.354.97%9.880.99%0.15
Thu 08 Jan, 20260.4214.25%8.38-2.42%0.16
Wed 07 Jan, 20261.1024.41%4.54126.74%0.19
Tue 06 Jan, 20260.633.34%6.390%0.1
Mon 05 Jan, 20260.646.09%6.369.64%0.11
Fri 02 Jan, 20260.82-1.9%5.6325.13%0.1
Thu 01 Jan, 20260.715.05%6.15-1%0.08
Wed 31 Dec, 20250.6514.81%7.141.52%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.3210.27%10.45-3.33%0.09
Fri 09 Jan, 20260.29-15.36%10.8450%0.1
Thu 08 Jan, 20260.3427.78%5.290%0.06
Wed 07 Jan, 20260.8826.17%5.29185.71%0.07
Tue 06 Jan, 20260.503.38%8.250%0.03
Mon 05 Jan, 20260.5212.5%8.250%0.03
Fri 02 Jan, 20260.64-6.6%8.250%0.04
Thu 01 Jan, 20260.591.55%8.250%0.04
Wed 31 Dec, 20250.547.18%7.97600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.27-3.59%11.040%0.04
Fri 09 Jan, 20260.25-21.68%11.0453.85%0.04
Thu 08 Jan, 20260.2818.05%8.050%0.02
Wed 07 Jan, 20260.7111.5%8.050%0.02
Tue 06 Jan, 20260.402.53%8.050%0.03
Mon 05 Jan, 20260.42-4.81%8.050%0.03
Fri 02 Jan, 20260.5327.3%8.050%0.03
Thu 01 Jan, 20260.471.55%8.050%0.03
Wed 31 Dec, 20250.466.04%8.9785.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.2336%19.70--
Fri 09 Jan, 20260.226.38%19.70--
Thu 08 Jan, 20260.2488%19.70--
Wed 07 Jan, 20260.58-19.70--
Tue 06 Jan, 20260.37-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.202.25%8.480%0.03
Fri 09 Jan, 20260.20-5.53%8.480%0.03
Thu 08 Jan, 20260.21-4.56%8.480%0.03
Wed 07 Jan, 20260.47-7.68%8.48-3.85%0.03
Tue 06 Jan, 20260.29-8.95%9.990%0.02
Mon 05 Jan, 20260.31-2.9%9.998.33%0.02
Fri 02 Jan, 20260.37-1.47%9.1971.43%0.02
Thu 01 Jan, 20260.352.17%9.307.69%0.01
Wed 31 Dec, 20250.3341.34%10.81225%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.151.59%9.710%0
Fri 09 Jan, 20260.17-8.92%9.710%0
Thu 08 Jan, 20260.1514.33%9.710%0
Wed 07 Jan, 20260.3329.18%9.710%0
Tue 06 Jan, 20260.21-5.7%11.50-0
Mon 05 Jan, 20260.22-1%20.80--
Fri 02 Jan, 20260.2528.09%20.80--
Thu 01 Jan, 20260.2563.19%20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20260.70-15.500%-
Fri 09 Jan, 20260.70-15.50--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.607.18%1.575.53%0.69
Fri 09 Jan, 20262.1153.82%2.20-7.32%0.7
Thu 08 Jan, 20262.825.06%1.7624.24%1.16
Wed 07 Jan, 20266.09-0.3%0.51-14.51%0.98
Tue 06 Jan, 20264.200.9%0.94-0.77%1.15
Mon 05 Jan, 20264.261.21%0.9434.6%1.16
Fri 02 Jan, 20264.770.3%0.8313.78%0.88
Thu 01 Jan, 20264.34-2.08%1.07-9.61%0.77
Wed 31 Dec, 20253.86-1.18%1.42-3.77%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.23-1.16%1.21-7.42%0.72
Fri 09 Jan, 20262.610.51%1.74-14.6%0.77
Thu 08 Jan, 20263.46-3.92%1.3411.54%0.91
Wed 07 Jan, 20266.86-0.97%0.398.75%0.78
Tue 06 Jan, 20265.03-0.62%0.72-2.56%0.71
Mon 05 Jan, 20265.02-1.49%0.73-6.22%0.73
Fri 02 Jan, 20265.67-0.87%0.641.63%0.76
Thu 01 Jan, 20265.10-2.11%0.810.73%0.74
Wed 31 Dec, 20254.65-2%1.0925.89%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.03-5.49%0.93-2.87%2.19
Fri 09 Jan, 20263.12256.52%1.3514.8%2.13
Thu 08 Jan, 20264.4039.39%1.0633.92%6.61
Wed 07 Jan, 20267.84-26.67%0.3022.04%6.88
Tue 06 Jan, 20265.770%0.54-2.62%4.13
Mon 05 Jan, 20265.000%0.54-0.52%4.24
Fri 02 Jan, 20266.4832.35%0.4911.63%4.27
Thu 01 Jan, 20265.74-10.53%0.64-1.15%5.06
Wed 31 Dec, 20255.39-20.83%0.8612.26%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.67-0.75%0.71-2.05%2.16
Fri 09 Jan, 20263.7815.09%1.0320.41%2.19
Thu 08 Jan, 20264.93-4.92%0.82-4.9%2.09
Wed 07 Jan, 20268.82-1.21%0.23-0.97%2.09
Tue 06 Jan, 20266.740%0.424.25%2.09
Mon 05 Jan, 20266.711.23%0.422.92%2
Fri 02 Jan, 20267.411.24%0.389.84%1.97
Thu 01 Jan, 20266.990%0.506.07%1.81
Wed 31 Dec, 20256.122.55%0.6943.55%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.463.96%0.54-3.17%2.62
Fri 09 Jan, 20264.616.32%0.8022.94%2.81
Thu 08 Jan, 20265.50-4.04%0.618.45%2.43
Wed 07 Jan, 20269.80-5.71%0.18-17.12%2.15
Tue 06 Jan, 20267.42-2.78%0.3321.8%2.45
Mon 05 Jan, 20267.67-1.82%0.330.48%1.95
Fri 02 Jan, 20267.995.77%0.303.96%1.91
Thu 01 Jan, 20267.78-43.17%0.38-5.61%1.94
Wed 31 Dec, 20257.07-4.19%0.557.54%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.350%0.41-1.54%4.38
Fri 09 Jan, 20265.5623.73%0.634.5%4.45
Thu 08 Jan, 20267.22-3.28%0.47-6.89%5.27
Wed 07 Jan, 202610.52-3.17%0.153.41%5.48
Tue 06 Jan, 20268.460%0.273.19%5.13
Mon 05 Jan, 20268.460%0.2587.43%4.97
Fri 02 Jan, 20268.460%0.2426.52%2.65
Thu 01 Jan, 20268.460%0.305.6%2.1
Wed 31 Dec, 20258.460%0.42-9.42%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.233.2%0.338.06%3.64
Fri 09 Jan, 20266.3216.82%0.479.87%3.47
Thu 08 Jan, 20267.311.9%0.38-6.4%3.69
Wed 07 Jan, 202611.53-7.08%0.12-1.97%4.02
Tue 06 Jan, 20268.83-3.42%0.213.61%3.81
Mon 05 Jan, 20269.60-13.65%0.20-1.07%3.55
Fri 02 Jan, 202610.38-1.09%0.19-8.79%3.1
Thu 01 Jan, 20269.36-9.87%0.244.19%3.36
Wed 31 Dec, 20259.04-4.1%0.34-2.32%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.220%0.269.36%13.63
Fri 09 Jan, 20267.22-4%0.35-11.54%12.46
Thu 08 Jan, 202611.210%0.29-35.25%13.52
Wed 07 Jan, 202611.210%0.110.38%20.88
Tue 06 Jan, 202611.210%0.18-2.8%20.8
Mon 05 Jan, 202611.210%0.17-0.37%21.4
Fri 02 Jan, 202611.218.7%0.160.37%21.48
Thu 01 Jan, 202610.100%0.192.49%23.26
Wed 31 Dec, 202510.1015%0.2739.57%22.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.090%0.211.18%53.75
Fri 09 Jan, 20268.09700%0.261.19%53.13
Thu 08 Jan, 202611.500%0.23-5.83%420
Wed 07 Jan, 202611.500%0.101.83%446
Tue 06 Jan, 202611.500%0.140%438
Mon 05 Jan, 202611.500%0.14-0.23%438
Fri 02 Jan, 202611.50-50%0.158.13%439
Thu 01 Jan, 202611.270%0.1413.73%203
Wed 31 Dec, 202511.270%0.2262.27%178.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202611.500%0.167.75%139
Fri 09 Jan, 202611.500%0.215.74%129
Thu 08 Jan, 202611.500%0.195.17%122
Wed 07 Jan, 202611.500%0.07-3.33%116
Tue 06 Jan, 202611.500%0.111.69%120
Mon 05 Jan, 202611.500%0.1013.46%118
Fri 02 Jan, 202611.500%0.10-7.96%104
Thu 01 Jan, 202611.500%0.12-8.13%113
Wed 31 Dec, 202511.500%0.163.36%123
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.610%0.1326.23%25.67
Fri 09 Jan, 20268.61-0.1615.09%20.33
Thu 08 Jan, 20265.78-0.138.16%-
Wed 31 Dec, 20255.78-0.090%-
Tue 30 Dec, 20255.78-0.090%-
Mon 29 Dec, 20255.78-0.08-25.76%-
Fri 26 Dec, 20255.78-0.09-5.71%-
Wed 24 Dec, 20255.78-0.091.45%-
Tue 23 Dec, 20255.78-0.131.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202613.200%0.103.96%10
Fri 09 Jan, 202613.200%0.126.88%9.62
Thu 08 Jan, 202613.20-6.67%0.10-5.03%9
Wed 07 Jan, 202616.32-8.16%0.0410.25%8.84
Tue 06 Jan, 202614.49-5.77%0.06-12.59%7.37
Mon 05 Jan, 202615.190%0.05-1.67%7.94
Fri 02 Jan, 202615.19-5.45%0.07-1.64%8.08
Thu 01 Jan, 202614.130%0.060%7.76
Wed 31 Dec, 202514.1322.22%0.090.47%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.95-0.08-38.89%-
Fri 09 Jan, 20266.95-0.10800%-
Thu 08 Jan, 20266.95-0.050%-
Wed 31 Dec, 20256.95-0.050%-
Tue 30 Dec, 20256.95-0.050%-
Mon 29 Dec, 20256.95-0.090%-
Fri 26 Dec, 20256.95-0.090%-
Wed 24 Dec, 20256.95-0.090%-
Tue 23 Dec, 20256.95-0.09100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202616.190%0.079.52%2.3
Fri 09 Jan, 202616.190%0.1210.53%2.1
Thu 08 Jan, 202616.190%0.09-5%1.9
Wed 07 Jan, 202616.190%0.070%2
Tue 06 Jan, 202616.190%0.0566.67%2
Mon 05 Jan, 202616.1925%0.030%1.2
Fri 02 Jan, 202616.620%0.030%1.5
Thu 01 Jan, 202615.030%0.030%1.5
Wed 31 Dec, 202515.030%0.090%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202615.000%1.86--
Fri 09 Jan, 202615.000%1.86--
Thu 08 Jan, 202615.000%1.86--
Wed 07 Jan, 202615.000%1.86--
Tue 06 Jan, 202615.000%1.86--
Mon 05 Jan, 202615.000%1.86--
Fri 02 Jan, 202615.000%1.86--
Thu 01 Jan, 202615.000%1.86--
Wed 31 Dec, 202515.000%1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202616.000%1.90--
Fri 09 Jan, 202616.000%1.90--
Thu 08 Jan, 202616.000%1.90--
Wed 07 Jan, 202616.000%1.90--
Tue 06 Jan, 202616.000%1.90--
Mon 05 Jan, 202616.000%1.90--
Fri 02 Jan, 202616.000%1.90--
Thu 01 Jan, 202616.000%1.90--
Wed 31 Dec, 202516.000%1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202619.010%0.030%0.32
Fri 09 Jan, 202619.010%0.031.85%0.32
Thu 08 Jan, 202619.010%0.040%0.31
Wed 07 Jan, 202620.100%0.020%0.31
Tue 06 Jan, 202620.100%0.020%0.31
Mon 05 Jan, 202620.100%0.010%0.31
Fri 02 Jan, 202620.100%0.020%0.31
Thu 01 Jan, 202620.100%0.040%0.31
Wed 31 Dec, 202520.100%0.040%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202619.000%0.020%1
Fri 09 Jan, 202619.000%0.020%1
Thu 08 Jan, 202619.000%0.020%1
Wed 07 Jan, 202619.000%0.020%1
Tue 06 Jan, 202619.000%0.020%1
Mon 05 Jan, 202619.000%0.020%1
Fri 02 Jan, 202619.000%0.020%1
Thu 01 Jan, 202619.000%0.0233.33%1
Wed 31 Dec, 202519.000%0.0250%0.75

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top