ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NMDC SPOT Price: 72.80 as on 07 Oct, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 74.37
Target up: 73.59
Target up: 73.3
Target up: 73.01
Target down: 72.23
Target down: 71.94
Target down: 71.65

Date Close Open High Low Volume
07 Wed Oct 202672.8073.8073.8072.4415.15 M
06 Tue Oct 202674.3874.4174.4973.7410.8 M
05 Mon Oct 202673.7475.0075.5173.0611.99 M
01 Thu Oct 202674.6476.4576.9773.7117.08 M
30 Wed Sep 202676.5477.0077.7976.5415.82 M
29 Tue Sep 202677.0077.4077.8676.0219.01 M
28 Mon Sep 202677.4380.7080.9077.4324.08 M
25 Fri Sep 202679.9080.7681.1279.5711.08 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 78 77 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 73 77 78 79

Put to Call Ratio (PCR) has decreased for strikes: 87 74 76 75

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.829.09%1.3931.75%1.73
Mon 05 Oct, 20262.73109.52%1.702.44%1.43
Thu 01 Oct, 20262.84-1.85778.57%2.93
Tue 29 Sep, 202614.38-0.87--
Mon 28 Sep, 202614.38-0.68--
Fri 25 Sep, 202614.38-0.68--
Thu 24 Sep, 202614.38-0.68--
Wed 23 Sep, 202614.38-0.68--
Tue 22 Sep, 202614.38-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.2429.41%1.836.1%1.19
Mon 05 Oct, 20262.2042.86%2.1537.43%1.45
Thu 01 Oct, 20262.30138%2.33120.99%1.5
Tue 29 Sep, 20264.05212.5%1.2058.82%1.62
Mon 28 Sep, 20264.9060%1.1841.67%3.19
Fri 25 Sep, 20265.94150%0.6133.33%3.6
Thu 24 Sep, 20266.90-0.3617.39%6.75
Wed 23 Sep, 202612.84-0.3576.92%-
Tue 22 Sep, 202612.84-0.558.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.7416.04%2.333.27%0.85
Mon 05 Oct, 20261.7253.85%2.6912.5%0.96
Thu 01 Oct, 20261.90153.66%2.81-18.4%1.31
Tue 29 Sep, 20263.43167.39%1.5020.48%4.07
Mon 28 Sep, 20263.94253.85%1.4982.02%9.02
Fri 25 Sep, 20265.2030%0.7818.75%17.54
Thu 24 Sep, 20266.950%0.616.08%19.2
Wed 23 Sep, 20266.9511.11%0.4416.77%18.1
Tue 22 Sep, 20265.40-0.7134.78%17.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.3422.46%2.93-0.65%0.67
Mon 05 Oct, 20261.348.09%3.34-10.98%0.82
Thu 01 Oct, 20261.5269.61%3.339.49%1
Tue 29 Sep, 20262.893300%1.92105.19%1.55
Mon 28 Sep, 20263.520%1.89-1.28%25.67
Fri 25 Sep, 20267.090%1.01-6.02%26
Thu 24 Sep, 20267.090%0.620%27.67
Wed 23 Sep, 20267.090%0.5825.76%27.67
Tue 22 Sep, 20267.090%0.91-2.94%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.020.69%3.620.63%0.66
Mon 05 Oct, 20261.06-1.49%3.99-5.7%0.66
Thu 01 Oct, 20261.20108.17%3.98-2.86%0.69
Tue 29 Sep, 20262.36944.12%2.3316.7%1.48
Mon 28 Sep, 20262.74325%2.37-10.02%13.21
Fri 25 Sep, 20263.71700%1.2920.53%62.38
Thu 24 Sep, 20264.950%0.990%414
Wed 23 Sep, 20264.95-0.75200%414
Tue 22 Sep, 202611.14-1.1972.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.781.03%4.26-0.78%1.3
Mon 05 Oct, 20260.822.26%4.70-0.99%1.33
Thu 01 Oct, 20260.95240%4.79113.38%1.37
Tue 29 Sep, 20261.92114.29%2.8632.71%2.18
Mon 28 Sep, 20262.26911.11%2.89205.71%3.53
Fri 25 Sep, 20263.1450%1.6259.09%11.67
Thu 24 Sep, 20264.680%1.2711.86%11
Wed 23 Sep, 20264.68500%0.96-1.67%9.83
Tue 22 Sep, 20263.15-1.5536.36%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.600.53%5.171.03%0.52
Mon 05 Oct, 20260.668.09%5.760%0.52
Thu 01 Oct, 20260.7541.8%5.763.19%0.56
Tue 29 Sep, 20261.5446.99%3.476.82%0.77
Mon 28 Sep, 20261.86591.67%3.458.64%1.06
Fri 25 Sep, 20262.5220%2.0612.5%6.75
Thu 24 Sep, 20264.000%1.600%7.2
Wed 23 Sep, 20264.00150%1.2526.32%7.2
Tue 22 Sep, 20262.52-2.200%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.481.06%6.14-0.26%0.5
Mon 05 Oct, 20260.531.48%6.40-0.77%0.51
Thu 01 Oct, 20260.6143.95%6.54-0.17%0.52
Tue 29 Sep, 20261.2347.3%4.308.77%0.75
Mon 28 Sep, 20261.5353.12%4.066.77%1.02
Fri 25 Sep, 20262.0473.12%2.638.07%1.46
Thu 24 Sep, 20262.655.29%2.0540.54%2.33
Wed 23 Sep, 20263.4613.17%1.550.3%1.75
Tue 22 Sep, 20262.2390.86%2.499.65%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.38-3.42%7.300%0.17
Mon 05 Oct, 20260.4330.45%7.30-10%0.16
Thu 01 Oct, 20260.5018.32%7.40-5.26%0.24
Tue 29 Sep, 20260.9853.33%5.1066.67%0.3
Mon 28 Sep, 20261.2537.25%4.75-9.52%0.27
Fri 25 Sep, 20261.6784.34%3.2136.96%0.41
Thu 24 Sep, 20262.1784.44%2.6039.39%0.55
Wed 23 Sep, 20262.8260.71%1.95-8.33%0.73
Tue 22 Sep, 20261.8527.27%2.830%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.31-5.33%7.680%0.34
Mon 05 Oct, 20260.351.43%7.680%0.32
Thu 01 Oct, 20260.4119.35%8.601.48%0.33
Tue 29 Sep, 20260.8010.95%5.707.98%0.39
Mon 28 Sep, 20261.0141.37%5.6619.75%0.4
Fri 25 Sep, 20261.3450%3.8623.62%0.47
Thu 24 Sep, 20261.7644.52%3.1749.41%0.57
Wed 23 Sep, 20262.3530.25%2.4523.19%0.55
Tue 22 Sep, 20261.4933.71%3.81-4.17%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.278.54%6.170%0.17
Mon 05 Oct, 20260.292.93%6.170%0.18
Thu 01 Oct, 20260.3418.91%6.170%0.19
Tue 29 Sep, 20260.6514.86%6.1718.42%0.22
Mon 28 Sep, 20260.8429.63%6.242.7%0.22
Fri 25 Sep, 20261.0632.35%4.63131.25%0.27
Thu 24 Sep, 20261.4214.61%3.846.67%0.16
Wed 23 Sep, 20261.9225.35%3.087.14%0.17
Tue 22 Sep, 20261.1918.33%4.447.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.231.31%7.740%1.06
Mon 05 Oct, 20260.2513.81%7.740%1.07
Thu 01 Oct, 20260.295.51%7.740%1.22
Tue 29 Sep, 20260.5416.51%7.186.19%1.28
Mon 28 Sep, 20260.7010.66%5.360%1.41
Fri 25 Sep, 20260.8482.41%5.36143.65%1.56
Thu 24 Sep, 20261.1568.75%4.550.8%1.17
Wed 23 Sep, 20261.5345.45%3.71177.78%1.95
Tue 22 Sep, 20260.967.32%4.700%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.213.17%10.840%0.29
Mon 05 Oct, 20260.233.44%9.800%0.3
Thu 01 Oct, 20260.27-3.17%9.80-4.47%0.31
Tue 29 Sep, 20260.459.58%8.1016.81%0.31
Mon 28 Sep, 20260.5817.43%7.7510.93%0.29
Fri 25 Sep, 20260.7015.8%6.2811.07%0.31
Thu 24 Sep, 20260.939.89%5.2734.62%0.32
Wed 23 Sep, 20261.2438.91%4.3637.75%0.26
Tue 22 Sep, 20260.8110.08%5.9541.12%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.185.52%9.480%0.27
Mon 05 Oct, 20260.19-8.81%9.480%0.28
Thu 01 Oct, 20260.220%9.480%0.26
Tue 29 Sep, 20260.380.63%9.0028.13%0.26
Mon 28 Sep, 20260.5012.86%8.4514.29%0.2
Fri 25 Sep, 20260.5726.13%7.20300%0.2
Thu 24 Sep, 20260.754.72%5.020%0.06
Wed 23 Sep, 20261.0026.19%5.0216.67%0.07
Tue 22 Sep, 20260.63-3.45%6.8020%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.1615.6%10.780%0.23
Mon 05 Oct, 20260.170%10.780%0.27
Thu 01 Oct, 20260.2032.93%10.780%0.27
Tue 29 Sep, 20260.3310.81%10.0016%0.35
Mon 28 Sep, 20260.4348%9.4066.67%0.34
Fri 25 Sep, 20260.48127.27%8.0050%0.3
Thu 24 Sep, 20260.6269.23%6.7066.67%0.45
Wed 23 Sep, 20260.850%5.950%0.46
Tue 22 Sep, 20260.518.33%7.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.15-0.56%14.17-8.7%0.12
Mon 05 Oct, 20260.150%14.300%0.13
Thu 01 Oct, 20260.1825%14.569.52%0.13
Tue 29 Sep, 20260.295.11%10.9031.25%0.15
Mon 28 Sep, 20260.37-12.74%8.000%0.12
Fri 25 Sep, 20260.407.53%8.000%0.1
Thu 24 Sep, 20260.522.82%7.306.67%0.11
Wed 23 Sep, 20260.712.16%7.1025%0.11
Tue 22 Sep, 20260.4423.01%8.230%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.380%11.140%14
Mon 05 Oct, 20260.380%11.140%14
Thu 01 Oct, 20260.380%11.140%14
Tue 29 Sep, 20260.380%11.140%14
Mon 28 Sep, 20260.380%11.1410.53%14
Fri 25 Sep, 20260.38-9.923700%12.67
Thu 24 Sep, 20264.11-9.200%-
Wed 23 Sep, 20264.11-9.200%-
Tue 22 Sep, 20264.11-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.13-1.64%15.880%0.15
Mon 05 Oct, 20260.13-0.16%15.88-0.54%0.15
Thu 01 Oct, 20260.164.79%16.491.09%0.15
Tue 29 Sep, 20260.23-1.52%13.2546.4%0.16
Mon 28 Sep, 20260.312.86%12.5010.62%0.11
Fri 25 Sep, 20260.3212.05%11.2821.51%0.1
Thu 24 Sep, 20260.385.21%9.7012.05%0.09
Wed 23 Sep, 20260.498.07%8.8020.29%0.08
Tue 22 Sep, 20260.323.08%10.607.81%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.220%14.000%3
Mon 05 Oct, 20260.220%14.000%3
Thu 01 Oct, 20260.220%14.000%3
Tue 29 Sep, 20260.220%14.000%3
Mon 28 Sep, 20261.200%12.30200%3
Fri 25 Sep, 20261.200%10.140%1
Thu 24 Sep, 20261.200%10.140%1
Wed 23 Sep, 20261.200%10.14-1
Tue 22 Sep, 20261.200%7.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.110%12.200%0.08
Mon 05 Oct, 20260.1116.67%12.200%0.08
Thu 01 Oct, 20260.1413.79%12.200%0.09
Tue 29 Sep, 20260.200%12.200%0.1
Mon 28 Sep, 20260.261.75%12.200%0.1
Fri 25 Sep, 20260.2611.76%12.2050%0.11
Thu 24 Sep, 20260.3524.39%11.10100%0.08
Wed 23 Sep, 20260.3764%11.50100%0.05
Tue 22 Sep, 20260.250%12.61-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%15.250%0.21
Mon 05 Oct, 20260.150%15.250%0.21
Thu 01 Oct, 20260.151300%15.250%0.21
Tue 29 Sep, 20260.21-15.25200%3
Mon 28 Sep, 20262.73-12.600%-
Fri 25 Sep, 20262.73-12.600%-
Thu 24 Sep, 20262.73-12.600%-
Wed 23 Sep, 20262.73-12.600%-
Tue 22 Sep, 20262.73-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%16.750%0.06
Mon 05 Oct, 20260.150%16.750%0.06
Thu 01 Oct, 20260.15183.33%16.750%0.06
Tue 29 Sep, 20260.17-5.26%16.7550%0.17
Mon 28 Sep, 20260.250%15.40-0.11
Fri 25 Sep, 20260.250%11.67--
Thu 24 Sep, 20260.2546.15%11.67--
Wed 23 Sep, 20260.28-11.67--
Tue 22 Sep, 20263.00-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.090%20.730%0.63
Mon 05 Oct, 20260.0911.24%17.800%0.63
Thu 01 Oct, 20260.1234.85%17.800%0.7
Tue 29 Sep, 20260.16100%17.8016.98%0.94
Mon 28 Sep, 20260.20450%16.2012.77%1.61
Fri 25 Sep, 20260.170%15.60-7.84%7.83
Thu 24 Sep, 20260.170%14.50-17.74%8.5
Wed 23 Sep, 20260.170%13.0529.17%10.33
Tue 22 Sep, 20260.17-14.29%15.80-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.080%13.16--
Mon 05 Oct, 20260.0876.47%13.16--
Thu 01 Oct, 20260.250%13.16--
Tue 29 Sep, 20260.250%13.16--
Mon 28 Sep, 20260.250%13.16--
Fri 25 Sep, 20260.240%13.16--
Thu 24 Sep, 20260.241600%13.16--
Wed 23 Sep, 20260.550%13.16--
Tue 22 Sep, 20260.550%13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.75-11.80--
Mon 28 Sep, 20261.75-11.80--
Fri 25 Sep, 20261.75-11.80--
Thu 24 Sep, 20261.75-11.80--
Wed 23 Sep, 20261.75-11.80--
Tue 22 Sep, 20261.75-11.80--
Mon 21 Sep, 20261.75-11.80--
Fri 18 Sep, 20261.75-11.80--
Thu 17 Sep, 20261.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.10-17.900%-
Mon 28 Sep, 20262.10-17.900%-
Fri 25 Sep, 20262.10-17.900%-
Thu 24 Sep, 20262.10-17.900%-
Wed 23 Sep, 20262.10-17.900%-
Tue 22 Sep, 20262.10-17.90--
Mon 21 Sep, 20262.10-14.71--
Fri 18 Sep, 20262.10-14.71--
Thu 17 Sep, 20262.10-14.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.08-5.15%23.070%0.69
Mon 05 Oct, 20260.071.49%23.070%0.65
Thu 01 Oct, 20260.0752.27%23.070%0.66
Tue 29 Sep, 20260.088.64%22.57206.9%1.01
Mon 28 Sep, 20260.152.53%21.6038.1%0.36
Fri 25 Sep, 20260.101.28%20.315%0.27
Thu 24 Sep, 20260.124%18.9542.86%0.26
Wed 23 Sep, 20260.1611.94%17.007.69%0.19
Tue 22 Sep, 20260.130%19.6918.18%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.44-21.450%-
Mon 28 Sep, 20261.44-21.450%-
Fri 25 Sep, 20261.44-21.450%-
Thu 24 Sep, 20261.44-21.450%-
Wed 23 Sep, 20261.44-21.450%-
Tue 22 Sep, 20261.44-21.45--
Mon 21 Sep, 20261.44-17.99--
Fri 18 Sep, 20261.44-17.99--
Thu 17 Sep, 20261.44-17.99--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.590%1.08-0.54%92.5
Mon 05 Oct, 20263.590%1.368.14%93
Thu 01 Oct, 20263.59-1.4117.81%86
Tue 29 Sep, 202614.37-0.7540.38%-
Mon 28 Sep, 202614.37-0.7440.54%-
Fri 25 Sep, 202614.37-0.3751.02%-
Thu 24 Sep, 202614.37-0.30-23.44%-
Wed 23 Sep, 202614.37-0.2130.61%-
Tue 22 Sep, 202614.37-0.348.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.13-0.82-1.56%-
Mon 05 Oct, 202616.13-1.0742.22%-
Thu 01 Oct, 202616.13-1.2025%-
Tue 29 Sep, 202616.13-0.58200%-
Mon 28 Sep, 202616.13-0.56300%-
Fri 25 Sep, 202616.13-0.30--
Thu 24 Sep, 202616.13-0.45--
Wed 23 Sep, 202616.13-0.45--
Tue 22 Sep, 202616.13-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.274%0.611.95%10.08
Mon 05 Oct, 20265.1413.64%0.82-9.82%10.28
Thu 01 Oct, 20264.92340%0.8961.93%12.95
Tue 29 Sep, 20267.900%0.4681.44%35.2
Mon 28 Sep, 20267.90400%0.4634.72%19.4
Fri 25 Sep, 202611.000%0.27-2.7%72
Thu 24 Sep, 202611.000%0.150%74
Wed 23 Sep, 202611.000%0.15-17.78%74
Tue 22 Sep, 202611.000%0.2316.88%90
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.95-0.46-5.71%-
Mon 05 Oct, 202617.95-0.7145.83%-
Thu 01 Oct, 202617.95-0.72-29.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.66-0.364.17%-
Mon 05 Oct, 202617.66-0.4914.29%-
Thu 01 Oct, 202617.66-0.55133.33%-
Tue 29 Sep, 202617.66-0.31575%-
Mon 28 Sep, 202617.66-0.30--
Fri 25 Sep, 202617.66-0.72--
Thu 24 Sep, 202617.66-0.72--
Wed 23 Sep, 202617.66-0.72--
Tue 22 Sep, 202617.66-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.81-0.27350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.57-0.22-19.54%23.33
Mon 05 Oct, 202619.41-0.304.82%-
Thu 01 Oct, 202619.41-0.35822.22%-
Tue 29 Sep, 202619.41-0.22--
Mon 28 Sep, 202619.41-0.50--
Fri 25 Sep, 202619.41-0.50--
Thu 24 Sep, 202619.41-0.50--
Wed 23 Sep, 202619.41-0.50--
Tue 22 Sep, 202619.41-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.22-0.200%-
Mon 05 Oct, 202621.22-0.2091.67%-
Thu 01 Oct, 202621.22-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.07-0.22--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top