ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 85.94 as on 25 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.83
Target up: 86.61
Target up: 86.38
Target down: 85.84
Target down: 85.62
Target down: 85.39
Target down: 84.85

Date Close Open High Low Volume
25 Tue Aug 202685.9485.9086.2885.2916.49 M
24 Mon Aug 202685.9084.6586.5584.5128.67 M
21 Fri Aug 202684.6184.1985.4383.4918.88 M
20 Thu Aug 202683.9583.8885.1583.5016.53 M
19 Wed Aug 202683.3584.0184.0682.8620.29 M
18 Tue Aug 202684.1985.0385.4183.1018.39 M
17 Mon Aug 202685.5083.1085.5081.0540.75 M
14 Fri Aug 202684.4085.3385.3583.1418.59 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 95 100 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 86 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 85 87 88

Put to Call Ratio (PCR) has decreased for strikes: 100 78 81 75

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.04-49.02%0.55-40.87%0.82
Mon 24 Aug, 20260.56-50.22%0.7820.07%0.7
Fri 21 Aug, 20260.43-17.24%1.98-23.14%0.29
Thu 20 Aug, 20260.39-32.11%2.43-14.43%0.31
Wed 19 Aug, 20260.3127.41%2.98-13.53%0.25
Tue 18 Aug, 20260.5812.39%2.37-15.38%0.37
Mon 17 Aug, 20261.22-22.2%1.74-14.4%0.49
Fri 14 Aug, 20261.072.15%3.00-7.38%0.44
Thu 13 Aug, 20261.72-0.21%2.904.91%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-54.45%1.50-19.1%0.28
Mon 24 Aug, 20260.29-23.22%1.37-19.09%0.16
Fri 21 Aug, 20260.28-12.86%2.82-46.6%0.15
Thu 20 Aug, 20260.25-17.24%3.33-8.44%0.25
Wed 19 Aug, 20260.22-5.67%3.95-0.44%0.22
Tue 18 Aug, 20260.41-7.64%3.20-2.16%0.21
Mon 17 Aug, 20260.90-3.08%2.41-19.79%0.2
Fri 14 Aug, 20260.834.16%3.76-5.57%0.24
Thu 13 Aug, 20261.400.79%3.565.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-52.35%2.73-3.77%0.34
Mon 24 Aug, 20260.12-0.31%2.32-31.17%0.17
Fri 21 Aug, 20260.17-16.45%3.70-6.1%0.24
Thu 20 Aug, 20260.16-17.81%4.13-8.89%0.21
Wed 19 Aug, 20260.150.87%4.90-17.43%0.19
Tue 18 Aug, 20260.3016.96%4.05-6.84%0.24
Mon 17 Aug, 20260.65-21.16%3.06-10.69%0.3
Fri 14 Aug, 20260.65-1.76%4.56-2.96%0.26
Thu 13 Aug, 20261.150.99%4.39-2.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-23%3.700%0.1
Mon 24 Aug, 20260.06-24.73%3.11-19.05%0.08
Fri 21 Aug, 20260.12-34.34%4.60-8.7%0.07
Thu 20 Aug, 20260.12-8.69%5.19-4.17%0.05
Wed 19 Aug, 20260.110.64%5.794.35%0.05
Tue 18 Aug, 20260.212.63%4.90-14.81%0.05
Mon 17 Aug, 20260.50-14.74%3.973.85%0.06
Fri 14 Aug, 20260.5029.78%4.540%0.05
Thu 13 Aug, 20260.93-2.36%4.540%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-36.95%4.37-20.51%0.19
Mon 24 Aug, 20260.06-18.43%4.19-25.86%0.15
Fri 21 Aug, 20260.09-25.57%5.64-14.89%0.17
Thu 20 Aug, 20260.10-15.09%5.96-3.74%0.15
Wed 19 Aug, 20260.10-12.71%6.54-0.93%0.13
Tue 18 Aug, 20260.174.2%5.91-1.22%0.12
Mon 17 Aug, 20260.39-4.07%4.96-8.89%0.12
Fri 14 Aug, 20260.424.82%6.32-6.01%0.13
Thu 13 Aug, 20260.77-6.7%5.991.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-10.71%5.4536%0.34
Mon 24 Aug, 20260.03-14.5%5.10-3.85%0.22
Fri 21 Aug, 20260.06-6.43%6.080%0.2
Thu 20 Aug, 20260.07-20.9%6.080%0.19
Wed 19 Aug, 20260.09-9.69%6.080%0.15
Tue 18 Aug, 20260.123.7%6.080%0.13
Mon 17 Aug, 20260.31-1.56%6.08-13.33%0.14
Fri 14 Aug, 20260.3340.15%7.24-16.67%0.16
Thu 13 Aug, 20260.625.38%6.885.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-12.04%5.800%0.06
Mon 24 Aug, 20260.04-15.95%5.80-8.33%0.05
Fri 21 Aug, 20260.06-14.62%7.900%0.05
Thu 20 Aug, 20260.07-12.24%7.25-7.69%0.04
Wed 19 Aug, 20260.08-4.46%7.900%0.04
Tue 18 Aug, 20260.110.28%7.900%0.04
Mon 17 Aug, 20260.229.82%7.900%0.04
Fri 14 Aug, 20260.27-8.43%8.158.33%0.04
Thu 13 Aug, 20260.526.91%7.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-36.23%7.45-71.43%0.05
Mon 24 Aug, 20260.04-4.17%7.20-12.5%0.1
Fri 21 Aug, 20260.05-25%8.50-42.86%0.11
Thu 20 Aug, 20260.06-23.81%9.500%0.15
Wed 19 Aug, 20260.08-18.18%9.50-6.67%0.11
Tue 18 Aug, 20260.09-12.99%11.680%0.1
Mon 17 Aug, 20260.18-2.21%11.68-16.67%0.08
Fri 14 Aug, 20260.228.38%8.500%0.1
Thu 13 Aug, 20260.4312.84%8.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-29.51%8.15-25%0.07
Mon 24 Aug, 20260.04-10.29%9.240%0.07
Fri 21 Aug, 20260.04-32%9.24-33.33%0.06
Thu 20 Aug, 20260.05-21.88%9.510%0.06
Wed 19 Aug, 20260.06-26.44%9.510%0.05
Tue 18 Aug, 20260.084.19%9.510%0.03
Mon 17 Aug, 20260.1515.97%9.510%0.04
Fri 14 Aug, 20260.185.88%9.510%0.04
Thu 13 Aug, 20260.37-7.48%9.510%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-22.5%9.70-9.87%0.37
Mon 24 Aug, 20260.02-27.93%9.10-15.56%0.32
Fri 21 Aug, 20260.03-13.17%10.46-5.76%0.27
Thu 20 Aug, 20260.04-17.53%11.500%0.25
Wed 19 Aug, 20260.06-5.1%11.50-1.04%0.21
Tue 18 Aug, 20260.08-6.49%11.350.52%0.2
Mon 17 Aug, 20260.13-22.43%10.000%0.18
Fri 14 Aug, 20260.16-1.46%9.990%0.14
Thu 13 Aug, 20260.32-13.56%9.990%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-15.19%10.150%0.25
Mon 24 Aug, 20260.026.76%10.15-22.73%0.22
Fri 21 Aug, 20260.05-6.33%9.920%0.3
Thu 20 Aug, 20260.05-5.95%9.920%0.28
Wed 19 Aug, 20260.02-1.18%9.920%0.26
Tue 18 Aug, 20260.07-5.56%9.920%0.26
Mon 17 Aug, 20260.11-25%9.920%0.24
Fri 14 Aug, 20260.15-3.23%9.920%0.18
Thu 13 Aug, 20260.27-4.62%9.920%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-2.63%13.900%1.38
Mon 24 Aug, 20260.01-50%13.900%1.34
Fri 21 Aug, 20260.030%13.90-1.92%0.67
Thu 20 Aug, 20260.03-12.64%14.00-1.89%0.68
Wed 19 Aug, 20260.04-2.25%12.780%0.61
Tue 18 Aug, 20260.06-19.09%12.780%0.6
Mon 17 Aug, 20260.09-21.99%12.780%0.48
Fri 14 Aug, 20260.115.22%12.780%0.38
Thu 13 Aug, 20260.221.52%12.780%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-6.62%14.65-38.03%0.15
Mon 24 Aug, 20260.01-24.16%14.19-7.79%0.22
Fri 21 Aug, 20260.03-19.77%15.47-2.53%0.18
Thu 20 Aug, 20260.03-10.48%15.300%0.15
Wed 19 Aug, 20260.03-15.04%16.70-4.82%0.14
Tue 18 Aug, 20260.04-13.18%16.180%0.12
Mon 17 Aug, 20260.08-4.25%17.750%0.11
Fri 14 Aug, 20260.096.46%15.891.22%0.1
Thu 13 Aug, 20260.163.34%15.090%0.11

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.39-56.83%0.01-17.14%1.97
Mon 24 Aug, 20261.12-56.52%0.34-4.98%1.02
Fri 21 Aug, 20260.69-11.46%1.25-17.84%0.47
Thu 20 Aug, 20260.61-22.49%1.58-12.38%0.51
Wed 19 Aug, 20260.49-2.48%2.10-17.69%0.45
Tue 18 Aug, 20260.854.68%1.67-11.92%0.53
Mon 17 Aug, 20261.65-31.4%1.17-18.71%0.63
Fri 14 Aug, 20261.3831.06%2.31-4.93%0.53
Thu 13 Aug, 20262.1214.71%2.303.79%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.90-34.87%0.04-30.88%1.11
Mon 24 Aug, 20261.95-26.06%0.13-52.78%1.04
Fri 21 Aug, 20261.11-15.75%0.71-5.11%1.63
Thu 20 Aug, 20260.94-32.42%0.932.88%1.45
Wed 19 Aug, 20260.7439.33%1.43-19.51%0.95
Tue 18 Aug, 20261.27-7.48%1.12-13.25%1.65
Mon 17 Aug, 20262.24-31.77%0.77-11.15%1.76
Fri 14 Aug, 20261.79192.53%1.748.19%1.35
Thu 13 Aug, 20262.583.43%1.773.53%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.99-68.28%0.01-62.9%0.96
Mon 24 Aug, 20262.88-25.57%0.067.51%0.82
Fri 21 Aug, 20261.78-17.57%0.35-42.14%0.57
Thu 20 Aug, 20261.52-17.04%0.49-29.31%0.81
Wed 19 Aug, 20261.135.44%0.866.02%0.95
Tue 18 Aug, 20261.8711.9%0.70-33.94%0.94
Mon 17 Aug, 20262.9165.79%0.5025.57%1.6
Fri 14 Aug, 20262.3241.61%1.26-1.03%2.11
Thu 13 Aug, 20263.14-1.83%1.335.65%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.67-7.78%0.01-10.98%0.88
Mon 24 Aug, 20263.82-4.76%0.03-27.43%0.91
Fri 21 Aug, 20262.63-16%0.14-14.39%1.2
Thu 20 Aug, 20262.23-15.41%0.26-25.21%1.17
Wed 19 Aug, 20261.75-1.48%0.48-15.75%1.33
Tue 18 Aug, 20262.65-8.47%0.41-43.68%1.55
Mon 17 Aug, 20263.87109.22%0.3233.81%2.52
Fri 14 Aug, 20262.9723.68%0.8945.17%3.94
Thu 13 Aug, 20263.74-0.87%0.9720.44%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.600%0.01-1.03%1.85
Mon 24 Aug, 20264.78-13.33%0.01-34.01%1.87
Fri 21 Aug, 20263.66-4.76%0.07-29.33%2.45
Thu 20 Aug, 20263.090%0.142.97%3.3
Wed 19 Aug, 20262.51-5.97%0.29-19.84%3.21
Tue 18 Aug, 20263.51-17.28%0.24-37.47%3.76
Mon 17 Aug, 20264.4739.66%0.2172.96%4.98
Fri 14 Aug, 20263.65-3.33%0.60119.81%4.02
Thu 13 Aug, 20265.230%0.70-4.5%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.43-19.05%0.01-16.16%3.24
Mon 24 Aug, 20265.81-16.67%0.01-12.53%3.12
Fri 21 Aug, 20264.54-1.56%0.04-21.88%2.98
Thu 20 Aug, 20264.02-11.72%0.07-32.96%3.75
Wed 19 Aug, 20263.285.07%0.14-3.63%4.94
Tue 18 Aug, 20264.38-9.21%0.16-12.69%5.38
Mon 17 Aug, 20265.5117.83%0.1410.52%5.6
Fri 14 Aug, 20264.47-0.77%0.406.65%5.97
Thu 13 Aug, 20265.28-7.14%0.495.4%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.97-0.02-1.2%-
Mon 24 Aug, 20265.97-0.01-1.76%-
Fri 21 Aug, 20265.97-0.02-3.95%-
Thu 20 Aug, 20265.97-0.03-20.63%-
Wed 19 Aug, 20265.97-0.08-2.62%-
Tue 18 Aug, 20265.97-0.10-27.99%-
Mon 17 Aug, 20265.97-0.10-34.7%-
Fri 14 Aug, 20269.07-0.267.98%-
Thu 13 Aug, 20269.07-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.560%0.01-47.45%4
Mon 24 Aug, 20267.380%0.010%7.61
Fri 21 Aug, 20267.380%0.02-5.52%7.61
Thu 20 Aug, 20267.380%0.02-14.71%8.06
Wed 19 Aug, 20267.380%0.054.29%9.44
Tue 18 Aug, 20267.380%0.072.52%9.06
Mon 17 Aug, 20267.380%0.0722.31%8.83
Fri 14 Aug, 20266.260%0.1951.16%7.22
Thu 13 Aug, 20267.185.88%0.2419.44%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.500%0.010%2.56
Mon 24 Aug, 20268.500%0.01-9.21%2.56
Fri 21 Aug, 20267.500%0.02-5%2.81
Thu 20 Aug, 20267.500%0.02-13.04%2.96
Wed 19 Aug, 20267.500%0.05-2.13%3.41
Tue 18 Aug, 20267.50-3.57%0.06-18.26%3.48
Mon 17 Aug, 20268.483.7%0.0517.35%4.11
Fri 14 Aug, 20267.49-15.63%0.131.03%3.63
Thu 13 Aug, 20267.280%0.162.11%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.550%0.010%0.41
Mon 24 Aug, 20265.550%0.01-21.57%0.41
Fri 21 Aug, 20265.550%0.02-5.56%0.52
Thu 20 Aug, 20265.550%0.04-5.26%0.55
Wed 19 Aug, 20265.550%0.03-1.72%0.58
Tue 18 Aug, 20265.550%0.04-1.69%0.59
Mon 17 Aug, 20265.55-2.97%0.05-3.28%0.6
Fri 14 Aug, 20267.51-6.48%0.103.39%0.6
Thu 13 Aug, 202610.810%0.111.72%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.000%0.01-0.93%7.13
Mon 24 Aug, 20269.000%0.01-1.82%7.2
Fri 21 Aug, 20269.000%0.01-9.09%7.33
Thu 20 Aug, 20269.000%0.02-2.42%8.07
Wed 19 Aug, 20269.000%0.04-5.34%8.27
Tue 18 Aug, 20269.00-6.25%0.06-1.5%8.73
Mon 17 Aug, 202610.40-5.88%0.04-10.14%8.31
Fri 14 Aug, 20269.2113.33%0.07-4.52%8.71
Thu 13 Aug, 202612.210%0.080%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.70-71.43%0.010%10
Mon 24 Aug, 202612.00-46.15%0.020%2.86
Fri 21 Aug, 202610.26-7.14%0.020%1.54
Thu 20 Aug, 20269.190%0.02-6.98%1.43
Wed 19 Aug, 20269.19-3.45%0.030%1.54
Tue 18 Aug, 202610.05-3.33%0.03-4.44%1.48
Mon 17 Aug, 20267.55-9.09%0.04-32.84%1.5
Fri 14 Aug, 202611.150%0.0676.32%2.03
Thu 13 Aug, 202611.150%0.100%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.180%0.010%9
Mon 24 Aug, 202614.180%0.01-3.57%9
Fri 21 Aug, 202614.180%0.01-22.22%9.33
Thu 20 Aug, 202614.180%0.030%12
Wed 19 Aug, 202614.180%0.030%12
Tue 18 Aug, 202614.180%0.03-5.26%12
Mon 17 Aug, 202614.180%0.03-19.15%12.67
Fri 14 Aug, 202614.180%0.040%15.67
Thu 13 Aug, 202614.180%0.020%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.19-0.01-26.67%-
Mon 24 Aug, 202622.19-0.020%-
Fri 21 Aug, 202622.19-0.027.14%-
Thu 20 Aug, 202622.19-0.02-12.5%-
Wed 19 Aug, 202622.19-0.040%-
Tue 18 Aug, 202622.19-0.040%-
Mon 17 Aug, 202622.19-0.0414.29%-
Fri 14 Aug, 202622.19-0.0440%-
Thu 13 Aug, 202622.19-0.1411.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.01-0.34--
Tue 28 Jul, 202624.01-0.34--
Mon 27 Jul, 202624.01-0.34--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top