ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NMDC SPOT Price: 95.31 as on 02 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 99.89
Target up: 98.75
Target up: 97.6
Target down: 94.95
Target down: 93.81
Target down: 92.66
Target down: 90.01

Date Close Open High Low Volume
02 Tue Jun 202695.3192.7997.2492.30102.14 M
01 Mon Jun 202692.3789.1093.7087.5073.82 M
29 Fri May 202687.9993.0093.0587.3950.74 M
27 Wed May 202692.2891.2592.7891.1324.14 M
26 Tue May 202690.6790.5091.0689.5817.2 M
25 Mon May 202690.1988.5190.4388.5115.03 M
22 Fri May 202687.8588.4988.4987.2915.44 M
21 Thu May 202688.1689.2089.6587.9011.61 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 100 95 96 These will serve as resistance

Maximum PUT writing has been for strikes: 90 85 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 96 91 93

Put to Call Ratio (PCR) has decreased for strikes: 84 74 83 81

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.44512.23%3.161650%0.25
Mon 01 Jun, 20262.10-19.65%5.450%0.09
Fri 29 May, 20261.2261.68%5.450%0.07
Wed 27 May, 20262.1327.38%5.4533.33%0.11
Tue 26 May, 20261.6442.37%6.2980%0.11
Mon 25 May, 20261.6925.53%7.780%0.08
Fri 22 May, 20261.222.17%7.780%0.11
Thu 21 May, 20261.276.98%7.78-0.11
Wed 20 May, 20261.2772%19.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.97115.72%3.684625%0.29
Mon 01 Jun, 20261.77-1.97%6.800%0.01
Fri 29 May, 20261.0339.91%6.800%0.01
Wed 27 May, 20261.8221.11%6.800%0.02
Tue 26 May, 20261.377.78%6.80300%0.02
Mon 25 May, 20261.42-1.18%7.570%0.01
Fri 22 May, 20261.0357.94%7.570%0.01
Thu 21 May, 20261.10127.66%7.57-0.01
Wed 20 May, 20261.2356.67%8.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.5655.81%4.27172.55%0.35
Mon 01 Jun, 20261.50-4.8%7.470%0.2
Fri 29 May, 20260.9066.26%7.470%0.19
Wed 27 May, 20261.5787.36%7.470%0.31
Tue 26 May, 20261.167.41%7.476.25%0.59
Mon 25 May, 20261.200%9.450%0.59
Fri 22 May, 20260.8997.56%9.450%0.59
Thu 21 May, 20260.93-4.65%9.450%1.17
Wed 20 May, 20261.0538.71%9.450%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.208.33%4.89480%0.03
Mon 01 Jun, 20261.2548.26%9.500%0.01
Fri 29 May, 20260.77793.1%9.5066.67%0.01
Wed 27 May, 20261.3023.4%8.520%0.05
Tue 26 May, 20260.96176.47%8.520%0.06
Mon 25 May, 20261.026.25%7.340%0.18
Fri 22 May, 20261.180%7.340%0.19
Thu 21 May, 20261.180%7.340%0.19
Wed 20 May, 20261.180%7.340%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.887.83%5.56715.94%0.2
Mon 01 Jun, 20261.10-4.03%7.832.99%0.03
Fri 29 May, 20260.6811.28%11.419.84%0.02
Wed 27 May, 20261.117.9%8.4624.49%0.02
Tue 26 May, 20260.817.67%9.372.08%0.02
Mon 25 May, 20260.874.67%9.5445.45%0.02
Fri 22 May, 20260.660.98%12.203.13%0.02
Thu 21 May, 20260.712.73%11.203.23%0.02
Wed 20 May, 20260.785.65%10.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.60117.05%8.990%0.02
Mon 01 Jun, 20260.933.53%8.990%0.03
Fri 29 May, 20260.58372.22%8.990%0.04
Wed 27 May, 20260.95-8.990%0.17
Tue 26 May, 20262.54-10.140%-
Mon 25 May, 20262.54-11.430%-
Fri 22 May, 20262.54-11.430%-
Thu 21 May, 20262.54-11.430%-
Wed 20 May, 20262.54-11.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.3835.48%11.43--
Mon 01 Jun, 20260.793.33%11.43--
Fri 29 May, 20260.5159.57%11.43--
Wed 27 May, 20260.82-2.08%11.43--
Tue 26 May, 20260.59123.26%11.43--
Mon 25 May, 20260.6516.22%22.81--
Fri 22 May, 20260.5148%22.81--
Thu 21 May, 20260.55-37.5%22.81--
Wed 20 May, 20260.710%22.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.18201.96%10.720%0.01
Mon 01 Jun, 20260.6734.21%10.720%0.04
Fri 29 May, 20260.46111.11%10.720%0.05
Wed 27 May, 20260.69157.14%10.720%0.11
Tue 26 May, 20260.630%12.12-0.29
Mon 25 May, 20260.630%13.16--
Fri 22 May, 20260.630%13.16--
Thu 21 May, 20260.630%13.16--
Wed 20 May, 20260.630%13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.0011.7%13.430%0.01
Mon 01 Jun, 20260.562.87%13.430%0.01
Fri 29 May, 20260.3925.09%13.430%0.01
Wed 27 May, 20260.602.57%13.430%0.01
Tue 26 May, 20260.46-6.85%13.430%0.01
Mon 25 May, 20260.48-1.35%16.540%0.01
Fri 22 May, 20260.4017.46%16.540%0.01
Thu 21 May, 20260.43-0.79%16.540%0.01
Wed 20 May, 20260.481.2%16.540%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.86-8.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.7337%13.560%0.03
Mon 01 Jun, 20260.41-5.81%13.560%0.05
Fri 29 May, 20260.3294.12%13.560%0.04
Wed 27 May, 20260.4660.63%13.56-19.05%0.08
Tue 26 May, 20260.3764.94%14.8023.53%0.17
Mon 25 May, 20260.383750%15.64-0.22
Fri 22 May, 20260.530%23.77--
Thu 21 May, 20260.530%23.77--
Wed 20 May, 20260.530%23.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.953.37%2.6534.21%0.25
Mon 01 Jun, 20262.511.22%4.23-15.37%0.19
Fri 29 May, 20261.4115.32%7.185.65%0.23
Wed 27 May, 20262.5037.75%4.401.92%0.25
Tue 26 May, 20261.9249.04%5.14189.58%0.34
Mon 25 May, 20261.9116.41%5.754.35%0.17
Fri 22 May, 20261.4113.35%7.653.76%0.19
Thu 21 May, 20261.496.61%7.500.76%0.21
Wed 20 May, 20261.6024.21%7.36-7.04%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.4982.94%2.2464.41%0.35
Mon 01 Jun, 20262.932.05%3.6376.12%0.39
Fri 29 May, 20261.6325.75%6.33131.03%0.23
Wed 27 May, 20262.9117.09%3.82163.64%0.12
Tue 26 May, 20262.2917.75%4.7110%0.06
Mon 25 May, 20262.268.33%5.5011.11%0.06
Fri 22 May, 20261.635.41%6.850%0.06
Thu 21 May, 20261.702.07%6.850%0.06
Wed 20 May, 20261.9010.69%6.8580%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.120.95%1.8552.4%0.51
Mon 01 Jun, 20263.38-7.33%3.070%0.34
Fri 29 May, 20261.8958.2%5.54242.47%0.32
Wed 27 May, 20263.382.25%3.3143.14%0.15
Tue 26 May, 20262.61431.52%4.0545.71%0.1
Mon 25 May, 20262.6433.33%4.532.94%0.38
Fri 22 May, 20261.850%6.053.03%0.49
Thu 21 May, 20261.9811.29%5.9010%0.48
Wed 20 May, 20262.216.9%5.110%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.78-23.86%1.5325.89%0.62
Mon 01 Jun, 20263.835.13%2.628.04%0.37
Fri 29 May, 20262.2144.03%4.9876.7%0.36
Wed 27 May, 20263.90116.36%2.8366.04%0.3
Tue 26 May, 20263.1447.85%3.49116.33%0.39
Mon 25 May, 20263.1120.78%3.95188.24%0.26
Fri 22 May, 20262.2323.2%5.4370%0.11
Thu 21 May, 20262.393.31%5.4311.11%0.08
Wed 20 May, 20262.5626.04%5.4028.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.56-25.52%1.2636.55%1.83
Mon 01 Jun, 20264.35-15.25%2.2158.67%1
Fri 29 May, 20262.5654.95%4.3413.64%0.53
Wed 27 May, 20264.48-39.74%2.4025.71%0.73
Tue 26 May, 20263.64504%3.03600%0.35
Mon 25 May, 20263.5825%3.3166.67%0.3
Fri 22 May, 20262.6342.86%5.1028.57%0.23
Thu 21 May, 20262.69-60%3.990%0.25
Wed 20 May, 20263.044.48%3.990%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.24-47.21%1.044.89%1.27
Mon 01 Jun, 20265.03-7.08%1.83-9.43%0.64
Fri 29 May, 20262.9747.71%3.725.91%0.66
Wed 27 May, 20265.11-20.67%2.0344.69%0.92
Tue 26 May, 20264.2131.32%2.570.3%0.5
Mon 25 May, 20264.0511.62%2.8818.8%0.66
Fri 22 May, 20262.999.51%4.186.95%0.62
Thu 21 May, 20263.1213.34%4.137.47%0.63
Wed 20 May, 20263.4425.34%3.847.14%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.25-7.96%0.84-1.68%2.25
Mon 01 Jun, 20265.62-23.13%1.5475%2.11
Fri 29 May, 20263.4388.46%3.1751.11%0.93
Wed 27 May, 20265.78-2.5%1.712.27%1.15
Tue 26 May, 20264.76-59.18%2.2039.68%1.1
Mon 25 May, 20264.57402.56%2.4243.18%0.32
Fri 22 May, 20263.4344.44%3.750%1.13
Thu 21 May, 20263.6392.86%3.512.33%1.63
Wed 20 May, 20263.6416.67%3.447.5%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.82-16.36%0.69-6.02%2.72
Mon 01 Jun, 20266.43-19.12%1.2745.36%2.42
Fri 29 May, 20263.94166.67%2.732.23%1.35
Wed 27 May, 20266.40-3.77%1.4413.29%3.51
Tue 26 May, 20265.4410.42%1.8637.39%2.98
Mon 25 May, 20265.27-46.07%2.047.48%2.4
Fri 22 May, 20263.9145.9%3.16-4.46%1.2
Thu 21 May, 20264.1364.86%3.091.82%1.84
Wed 20 May, 20264.371133.33%2.97-0.9%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.934.48%0.5710.23%7.39
Mon 01 Jun, 20267.238.06%1.044.22%7
Fri 29 May, 20264.4582.35%2.302.97%7.26
Wed 27 May, 20267.3013.33%1.21212.14%12.85
Tue 26 May, 20266.0630.43%1.5529.63%4.67
Mon 25 May, 20265.9864.29%1.7324.14%4.7
Fri 22 May, 20264.45133.33%2.81-2.25%6.21
Thu 21 May, 20265.0050%2.5211.25%14.83
Wed 20 May, 20265.0533.33%2.459.59%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.260%0.48-1.28%9.63
Mon 01 Jun, 20268.2614.29%0.8413.87%9.75
Fri 29 May, 20265.1116.67%1.9159.3%9.79
Wed 27 May, 20266.680%1.00-2.27%7.17
Tue 26 May, 20266.68500%1.3614.29%7.33
Mon 25 May, 20265.130%1.4122.22%38.5
Fri 22 May, 20265.130%2.3380%31.5
Thu 21 May, 20265.13-2.060%17.5
Wed 20 May, 20262.92-2.219.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.64-12.75%0.40-17.14%2.93
Mon 01 Jun, 20269.25-7.83%0.662.16%3.09
Fri 29 May, 20265.7810.3%1.5816.94%2.79
Wed 27 May, 20268.868.66%0.83-23.28%2.63
Tue 26 May, 20267.5717.37%1.1390.57%3.72
Mon 25 May, 20267.298.76%1.2133.25%2.29
Fri 22 May, 20265.607.96%1.9410.93%1.87
Thu 21 May, 20266.0839.58%1.890.55%1.82
Wed 20 May, 20266.04108.7%1.8237.36%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.300%0.35-62.9%46
Mon 01 Jun, 20268.300%0.541.64%124
Fri 29 May, 20268.300%1.33454.55%122
Wed 27 May, 20268.300%0.6929.41%22
Tue 26 May, 20268.300%0.9741.67%17
Mon 25 May, 20267.500%1.660%12
Fri 22 May, 20267.500%1.6620%12
Thu 21 May, 20267.500%1.54233.33%10
Wed 20 May, 20267.500%1.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.560%0.29-19.34%14.25
Mon 01 Jun, 20268.560%0.4513.37%17.67
Fri 29 May, 20268.560%1.0636.5%15.58
Wed 27 May, 20268.560%0.57-2.14%11.42
Tue 26 May, 20268.561100%0.7925%11.67
Mon 25 May, 20268.50-0.8155.56%112
Fri 22 May, 202610.90-1.331.41%-
Thu 21 May, 202610.90-1.2716.39%-
Wed 20 May, 202610.90-1.32144%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.350%0.23-11.11%4.5
Mon 01 Jun, 202610.356.67%0.38-14.74%5.06
Fri 29 May, 202611.540%0.8469.64%6.33
Wed 27 May, 202611.540%0.480%3.73
Tue 26 May, 20269.8250%0.640%3.73
Mon 25 May, 20269.7511.11%0.6633.33%5.6
Fri 22 May, 20268.030%1.1427.27%4.67
Thu 21 May, 20268.0350%1.04120%3.67
Wed 20 May, 20269.050%1.02275%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.2716.67%0.22-3.51%7.86
Mon 01 Jun, 202611.140%0.30-6.04%9.5
Fri 29 May, 202611.140%0.68-1.62%10.11
Wed 27 May, 202611.140%0.400.54%10.28
Tue 26 May, 202611.1438.46%0.56-2.65%10.22
Mon 25 May, 20269.750%0.55-4.06%14.54
Fri 22 May, 20269.750%0.943.14%15.15
Thu 21 May, 20269.750%0.856.7%14.69
Wed 20 May, 20269.750%0.85-1.1%13.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.500%0.19-0.66%3.58
Mon 01 Jun, 202613.770.6%0.25-1.31%3.6
Fri 29 May, 20269.66-1.18%0.5614.79%3.67
Wed 27 May, 202613.303.68%0.352.5%3.16
Tue 26 May, 202611.7812.41%0.4885.41%3.2
Mon 25 May, 202611.240.69%0.4212.85%1.94
Fri 22 May, 20269.202.86%0.776.87%1.73
Thu 21 May, 202610.900%0.74-5.28%1.66
Wed 20 May, 20269.1032.08%0.7229.47%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.91-1.23--
Mon 01 Jun, 202613.91-1.23--
Fri 29 May, 202613.91-1.23--
Wed 27 May, 202613.91-1.23--
Tue 26 May, 202613.91-1.23--
Mon 25 May, 202613.91-1.23--
Fri 22 May, 202613.91-1.23--
Thu 21 May, 202613.91-1.23--
Wed 20 May, 202613.91-1.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.450%0.17-4.14%19.86
Mon 01 Jun, 202611.450%0.19-18.08%20.71
Fri 29 May, 202611.4540%0.3740.48%25.29
Wed 27 May, 202613.520%0.24-4.55%25.2
Tue 26 May, 202613.52-0.34-24.57%26.4
Mon 25 May, 20265.71-0.2819.86%-
Fri 22 May, 20265.71-0.509.77%-
Thu 21 May, 20265.71-0.4711.76%-
Wed 20 May, 20265.71-0.4625.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.55-0.89--
Mon 01 Jun, 202615.55-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.45-9.52%0.084%4.11
Mon 01 Jun, 202617.370%0.1427.12%3.57
Fri 29 May, 202617.37-4.55%0.27-6.35%2.81
Wed 27 May, 202616.7710%0.2075%2.86
Tue 26 May, 202615.301900%0.2512.5%1.8
Mon 25 May, 202612.000%0.250%32
Fri 22 May, 202612.000%0.3414.29%32
Thu 21 May, 202612.000%0.250%28
Wed 20 May, 202612.000%0.250%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.27-0.62--
Mon 01 Jun, 202617.27-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.950%0.09-30.43%0.44
Mon 01 Jun, 202618.950%0.10-1.43%0.63
Fri 29 May, 202618.950%0.197.69%0.64
Wed 27 May, 202618.95-2.68%0.16-0.6
Tue 26 May, 202616.6017.89%4.11--
Mon 25 May, 202616.307.95%4.11--
Fri 22 May, 202614.7911.39%4.11--
Thu 21 May, 202615.105.33%4.11--
Wed 20 May, 202614.001.35%4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.86-3.30--
Tue 28 Apr, 20268.86-3.30--
Mon 27 Apr, 20268.86-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.12-2.60--
Tue 28 Apr, 202610.12-2.60--
Mon 27 Apr, 202610.12-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.50-2.01--
Tue 28 Apr, 202611.50-2.01--
Mon 27 Apr, 202611.50-2.01--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top