ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 85.80 as on 05 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.72
Target up: 86.49
Target up: 86.26
Target down: 85.34
Target down: 85.11
Target down: 84.88
Target down: 83.96

Date Close Open High Low Volume
05 Wed Aug 202685.8085.0085.8084.4220.53 M
04 Tue Aug 202684.2084.2084.7083.2319.52 M
03 Mon Aug 202683.8085.6085.8483.0518.49 M
31 Fri Jul 202685.0485.5085.6084.6912.79 M
30 Thu Jul 202685.0185.8586.0984.7112.76 M
29 Wed Jul 202685.8583.7586.4583.7524.49 M
28 Tue Jul 202683.9283.5484.3383.0116.21 M
27 Mon Jul 202683.5284.0084.4183.3111.29 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 86 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 83 84 87 85

Put to Call Ratio (PCR) has decreased for strikes: 93 90 95 77

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.53-14.24%2.435.16%0.31
Tue 04 Aug, 20261.94-10.56%3.07-0.79%0.26
Mon 03 Aug, 20261.5442.17%3.6733.68%0.23
Fri 31 Jul, 20262.0820.4%2.6611.76%0.25
Thu 30 Jul, 20262.1827.38%2.67-1.73%0.26
Wed 29 Jul, 20262.69284.73%2.35183.61%0.34
Tue 28 Jul, 20261.7250.57%3.4084.85%0.47
Mon 27 Jul, 20261.6512.99%3.6522.22%0.38
Fri 24 Jul, 20261.798.45%3.6035%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.09-7.51%3.630%0.67
Tue 04 Aug, 20261.54-20.9%3.633%0.62
Mon 03 Aug, 20261.23-3.66%4.394.17%0.48
Fri 31 Jul, 20261.6626.67%3.212.13%0.44
Thu 30 Jul, 20261.7417.35%3.288.67%0.54
Wed 29 Jul, 20262.22149.15%2.86226.42%0.59
Tue 28 Jul, 20261.3649.37%3.6860.61%0.45
Mon 27 Jul, 20261.3541.07%4.1710%0.42
Fri 24 Jul, 20261.4221.74%4.491400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.7012.97%3.820%0.31
Tue 04 Aug, 20261.261.28%3.820%0.35
Mon 03 Aug, 20260.97-2.8%3.820%0.35
Fri 31 Jul, 20261.3115.88%3.820%0.34
Thu 30 Jul, 20261.384.53%3.820%0.4
Wed 29 Jul, 20261.8015.72%4.590%0.42
Tue 28 Jul, 20261.0929.38%4.59175%0.48
Mon 27 Jul, 20261.1516.45%5.000%0.23
Fri 24 Jul, 20261.1670.79%5.0114.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.398.5%4.650%0.07
Tue 04 Aug, 20261.032.49%4.650%0.07
Mon 03 Aug, 20260.7616.43%4.650%0.07
Fri 31 Jul, 20261.023.5%4.650%0.09
Thu 30 Jul, 20261.08-1.96%4.50-28%0.09
Wed 29 Jul, 20261.4627.5%4.0478.57%0.12
Tue 28 Jul, 20260.8824.03%5.14366.67%0.09
Mon 27 Jul, 20260.854.03%5.60200%0.02
Fri 24 Jul, 20260.930.81%6.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.1431.74%5.01-0.32%0.14
Tue 04 Aug, 20260.81-11.52%5.84-0.63%0.18
Mon 03 Aug, 20260.614.65%6.822.61%0.16
Fri 31 Jul, 20260.800.42%5.390%0.16
Thu 30 Jul, 20260.852.28%5.191.99%0.16
Wed 29 Jul, 20261.1580.94%4.778.66%0.16
Tue 28 Jul, 20260.7026.62%6.3140.61%0.27
Mon 27 Jul, 20260.6810.59%6.7036.81%0.25
Fri 24 Jul, 20260.7712.19%6.6171.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.9025.29%7.710%0.26
Tue 04 Aug, 20260.631.16%7.710%0.32
Mon 03 Aug, 20260.491.18%7.71115.38%0.33
Fri 31 Jul, 20260.658.97%6.090%0.15
Thu 30 Jul, 20260.688.33%6.780%0.17
Wed 29 Jul, 20260.92118.18%6.780%0.18
Tue 28 Jul, 20260.5643.48%6.78116.67%0.39
Mon 27 Jul, 20260.640%8.740%0.26
Fri 24 Jul, 20260.64-17.86%8.74-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.711.72%7.650%0.1
Tue 04 Aug, 20260.51-14.07%7.650%0.1
Mon 03 Aug, 20260.4013.45%7.650%0.09
Fri 31 Jul, 20260.5123.96%7.650%0.1
Thu 30 Jul, 20260.5426.32%7.650%0.13
Wed 29 Jul, 20260.7461.7%7.650%0.16
Tue 28 Jul, 20260.44-12.96%7.65140%0.26
Mon 27 Jul, 20260.44-1.82%7.9525%0.09
Fri 24 Jul, 20260.52-3.51%8.60100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.57100%8.500%0.13
Tue 04 Aug, 20260.4228.85%8.500%0.27
Mon 03 Aug, 20260.3444.44%8.500%0.35
Fri 31 Jul, 20260.40-25%8.500%0.5
Thu 30 Jul, 20260.43-17.24%8.500%0.38
Wed 29 Jul, 20260.60132%8.500%0.31
Tue 28 Jul, 20260.36-8.5050%0.72
Mon 27 Jul, 20262.50-9.0533.33%-
Fri 24 Jul, 20262.50-9.9628.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.4826.42%9.510%0.09
Tue 04 Aug, 20260.3447.22%9.510%0.11
Mon 03 Aug, 20260.28-21.74%9.510%0.17
Fri 31 Jul, 20260.3327.78%9.510%0.13
Thu 30 Jul, 20260.350%9.510%0.17
Wed 29 Jul, 20260.48500%9.510%0.17
Tue 28 Jul, 20260.30-9.51200%1
Mon 27 Jul, 20265.96-9.920%-
Fri 24 Jul, 20265.96-9.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.4026.13%9.263.49%0.46
Tue 04 Aug, 20260.27-2.82%10.653.61%0.55
Mon 03 Aug, 20260.241.59%11.186.41%0.52
Fri 31 Jul, 20260.2813.77%9.650%0.5
Thu 30 Jul, 20260.29-1.43%9.6920.93%0.57
Wed 29 Jul, 20260.4022.27%8.9332.99%0.46
Tue 28 Jul, 20260.226.51%10.5334.72%0.42
Mon 27 Jul, 20260.274.88%11.057.46%0.33
Fri 24 Jul, 20260.3213.89%12.390%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.344.41%9.920%0.31
Tue 04 Aug, 20260.2525.93%9.920%0.32
Mon 03 Aug, 20260.2058.82%9.920%0.41
Fri 31 Jul, 20260.236.25%9.920%0.65
Thu 30 Jul, 20260.2428%9.920%0.69
Wed 29 Jul, 20260.3366.67%9.9210%0.88
Tue 28 Jul, 20260.200%11.901900%1.33
Mon 27 Jul, 20260.400%11.750%0.07
Fri 24 Jul, 20260.400%11.75-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.261.89%11.790%0.98
Tue 04 Aug, 20260.191.92%11.790%1
Mon 03 Aug, 20260.17-13.33%11.790%1.02
Fri 31 Jul, 20260.1946.34%11.790%0.88
Thu 30 Jul, 20260.18-2.38%11.790%1.29
Wed 29 Jul, 20260.23600%11.792550%1.26
Tue 28 Jul, 20260.490%13.70100%0.33
Mon 27 Jul, 20260.490%14.300%0.17
Fri 24 Jul, 20260.490%14.30-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.219.26%14.00-1.06%0.13
Tue 04 Aug, 20260.180%15.000%0.15
Mon 03 Aug, 20260.1511.75%16.002.17%0.15
Fri 31 Jul, 20260.161.06%14.000%0.16
Thu 30 Jul, 20260.164.25%14.001.1%0.16
Wed 29 Jul, 20260.1926.7%13.30-11.65%0.17
Tue 28 Jul, 20260.14-4.47%15.6583.93%0.24
Mon 27 Jul, 20260.18-3.04%16.0664.71%0.13
Fri 24 Jul, 20260.18-11.18%16.0013.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.31-13.13--
Tue 30 Jun, 20263.31-13.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.83-14.62--
Tue 30 Jun, 20262.83-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.41-16.17--
Tue 30 Jun, 20262.41-16.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.04-17.77--
Tue 30 Jun, 20262.04-17.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.72-19.43--
Tue 30 Jun, 20261.72-19.43--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.05-13.1%1.96-1.48%0.88
Tue 04 Aug, 20262.37-9.69%2.4830.24%0.78
Mon 03 Aug, 20261.9167.25%3.048.82%0.54
Fri 31 Jul, 20262.558.27%2.110.14%0.83
Thu 30 Jul, 20262.673.64%2.22-9.06%0.89
Wed 29 Jul, 20263.266.5%1.8913.29%1.02
Tue 28 Jul, 20262.1833.89%2.7670.44%0.96
Mon 27 Jul, 20262.071.5%3.0118.71%0.75
Fri 24 Jul, 20262.212.9%3.1071.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.64-16.61%1.572.44%3.13
Tue 04 Aug, 20262.8918.44%2.002.93%2.55
Mon 03 Aug, 20262.35103.33%2.496.71%2.93
Fri 31 Jul, 20263.099.09%1.680.6%5.59
Thu 30 Jul, 20263.217.84%1.78-4.3%6.06
Wed 29 Jul, 20263.92-15.7%1.5455.58%6.83
Tue 28 Jul, 20262.6834.44%2.33137.04%3.7
Mon 27 Jul, 20262.5312.5%2.4840%2.1
Fri 24 Jul, 20262.67122.22%2.5728.57%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.22-8.1%1.2314.29%1.53
Tue 04 Aug, 20263.447.69%1.587.02%1.23
Mon 03 Aug, 20262.8480.56%2.0436.72%1.24
Fri 31 Jul, 20263.708%1.312.91%1.64
Thu 30 Jul, 20263.81-9.09%1.422.99%1.72
Wed 29 Jul, 20264.59-17.29%1.22-25.45%1.52
Tue 28 Jul, 20263.2213.68%1.8628.74%1.68
Mon 27 Jul, 20263.07-4.88%2.0011.54%1.49
Fri 24 Jul, 20263.2016.04%2.12239.13%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.0612.26%0.959.5%1.65
Tue 04 Aug, 20264.16-0.93%1.2314.74%1.69
Mon 03 Aug, 20263.41127.66%1.5971.43%1.46
Fri 31 Jul, 20264.506.82%1.030%1.94
Thu 30 Jul, 20264.660%1.12-9%2.07
Wed 29 Jul, 20265.2725.71%0.96108.33%2.27
Tue 28 Jul, 20263.849.38%1.4584.62%1.37
Mon 27 Jul, 20263.726.67%1.6318.18%0.81
Fri 24 Jul, 20263.79400%1.72266.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.020%0.737.06%1.49
Tue 04 Aug, 20265.020%0.97-4.49%1.39
Mon 03 Aug, 20264.0222%1.27-4.3%1.46
Fri 31 Jul, 20265.23-1.96%0.780%1.86
Thu 30 Jul, 20265.41-1.92%0.8725.68%1.82
Wed 29 Jul, 20266.17300%0.7510.45%1.42
Tue 28 Jul, 20264.451200%1.206.35%5.15
Mon 27 Jul, 20264.500%1.3312.5%63
Fri 24 Jul, 20264.50-1.3564.71%56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.651.73%0.55-2.11%5.53
Tue 04 Aug, 20265.58-0.57%0.740.71%5.75
Mon 03 Aug, 20264.83-1.14%0.97-11.8%5.67
Fri 31 Jul, 20265.87-1.68%0.591.63%6.36
Thu 30 Jul, 20265.720%0.68-0.09%6.15
Wed 29 Jul, 20266.87-0.56%0.59-0.9%6.16
Tue 28 Jul, 20265.3823.29%0.933.93%6.18
Mon 27 Jul, 20265.209.77%1.056.05%7.33
Fri 24 Jul, 20265.201.53%1.102.02%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.07-0.41-0.23%-
Tue 04 Aug, 20269.07-0.590.69%-
Mon 03 Aug, 20269.07-0.748.5%-
Fri 31 Jul, 20269.07-0.440.76%-
Thu 30 Jul, 20269.07-0.52-0.5%-
Wed 29 Jul, 20269.07-0.461.27%-
Tue 28 Jul, 20269.07-0.690.51%-
Mon 27 Jul, 20269.07-0.810.77%-
Fri 24 Jul, 20269.07-0.890.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.260%0.319.01%11
Tue 04 Aug, 20266.260%0.423.74%10.09
Mon 03 Aug, 20266.2637.5%0.5648.61%9.73
Fri 31 Jul, 20267.99-11.11%0.34-4%9
Thu 30 Jul, 20267.230%0.39-10.71%8.33
Wed 29 Jul, 20267.230%0.3650%9.33
Tue 28 Jul, 20267.23800%0.6033.33%6.22
Mon 27 Jul, 20265.800%0.65200%42
Fri 24 Jul, 20265.800%0.700%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.280%0.24-14.71%2.72
Tue 04 Aug, 20267.280%0.32-2.86%3.19
Mon 03 Aug, 20267.2839.13%0.4336.36%3.28
Fri 31 Jul, 20269.620%0.26-23%3.35
Thu 30 Jul, 20269.620%0.3036.99%4.35
Wed 29 Jul, 20269.601050%0.284.29%3.17
Tue 28 Jul, 20267.750%0.47-9.09%35
Mon 27 Jul, 20267.75-0.52-10.47%38.5
Fri 24 Jul, 202610.50-0.54-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.230%0.180%0.51
Tue 04 Aug, 20268.230%0.24-30%0.51
Mon 03 Aug, 20268.230.93%0.3331.15%0.73
Fri 31 Jul, 20269.64-2.7%0.1935.56%0.56
Thu 30 Jul, 202610.410%0.242.27%0.41
Wed 29 Jul, 202610.412120%0.2122.22%0.4
Tue 28 Jul, 20268.080%0.369.09%7.2
Mon 27 Jul, 20267.830%0.42-23.26%6.6
Fri 24 Jul, 20267.83-16.67%0.46-6.52%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.190%0.15-0.68%8.17
Tue 04 Aug, 202610.19200%0.1916.54%8.22
Mon 03 Aug, 20268.90500%0.250%21.17
Fri 31 Jul, 202610.320%0.161.6%127
Thu 30 Jul, 202610.32-50%0.181.63%125
Wed 29 Jul, 202612.00100%0.171.65%61.5
Tue 28 Jul, 20269.320%0.2922.22%121
Mon 27 Jul, 20269.320%0.335.32%99
Fri 24 Jul, 20269.320%0.3740.3%94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.800%0.190%1.44
Tue 04 Aug, 202610.80-2.86%0.190%1.44
Mon 03 Aug, 202610.200%0.1958.06%1.4
Fri 31 Jul, 202610.200%0.170%0.89
Thu 30 Jul, 202610.200%0.170%0.89
Wed 29 Jul, 202610.200%0.176.9%0.89
Tue 28 Jul, 202610.20-2.78%0.260%0.83
Mon 27 Jul, 202610.2571.43%0.2720.83%0.81
Fri 24 Jul, 202610.2231.25%0.31-1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.810%0.07-2.38%13.67
Tue 04 Aug, 202611.810%0.120%14
Mon 03 Aug, 202611.81-0.120%14
Fri 31 Jul, 202620.42-0.100%-
Thu 30 Jul, 202620.42-0.10-2.33%-
Wed 29 Jul, 202620.42-0.10-4.44%-
Tue 28 Jul, 202620.42-0.150%-
Mon 27 Jul, 202620.42-0.200%-
Fri 24 Jul, 202620.42-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.19-0.1012.5%-
Tue 04 Aug, 202622.19-0.100%-
Wed 29 Jul, 202622.19-0.100%-
Tue 28 Jul, 202622.19-0.100%-
Mon 27 Jul, 202622.19-0.100%-
Fri 24 Jul, 202622.19-0.10166.67%-
Thu 23 Jul, 202622.19-0.200%-
Wed 22 Jul, 202622.19-0.200%-
Tue 21 Jul, 202622.19-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.01-0.34--
Tue 28 Jul, 202624.01-0.34--
Mon 27 Jul, 202624.01-0.34--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top