ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NMDC SPOT Price: 84.99 as on 14 Jul, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 87.05
Target up: 86.54
Target up: 86.02
Target down: 84.92
Target down: 84.41
Target down: 83.89
Target down: 82.79

Date Close Open High Low Volume
14 Tue Jul 202684.9984.0085.9583.8224.65 M
13 Mon Jul 202684.1384.0184.3083.3123.09 M
10 Fri Jul 202684.9285.0086.0584.6114.1 M
09 Thu Jul 202684.4284.0084.7983.0011.21 M
08 Wed Jul 202683.7483.5085.0083.1911.97 M
07 Tue Jul 202684.3584.9184.9183.8815.69 M
06 Mon Jul 202685.0785.7385.7384.3517.75 M
03 Fri Jul 202685.4086.5286.9385.3013.89 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 82 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 83 86 84

Put to Call Ratio (PCR) has decreased for strikes: 79 78 77 82

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.99-0.82%1.682.11%0.95
Mon 13 Jul, 20261.756.13%2.16-5.07%0.93
Fri 10 Jul, 20262.102.81%1.885.81%1.04
Thu 09 Jul, 20261.944.59%2.322.17%1.01
Wed 08 Jul, 20261.85-3.41%2.94-4.99%1.03
Tue 07 Jul, 20262.007.06%2.310.44%1.05
Mon 06 Jul, 20262.5012.91%2.108.9%1.12
Fri 03 Jul, 20262.91-2.8%2.17-3.88%1.16
Thu 02 Jul, 20263.196.39%2.114.4%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.515.97%2.1911.49%0.68
Mon 13 Jul, 20261.340.5%2.72-1.88%0.65
Fri 10 Jul, 20261.6415.61%2.429.02%0.67
Thu 09 Jul, 20261.52-0.29%2.860.83%0.71
Wed 08 Jul, 20261.45-3.61%3.56-4.72%0.7
Tue 07 Jul, 20261.60-4.51%2.90-3.42%0.71
Mon 06 Jul, 20262.02-1.31%2.62-6.74%0.7
Fri 03 Jul, 20262.4211.37%2.6623.68%0.74
Thu 02 Jul, 20262.6638.31%2.583.17%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.128.69%2.7816.81%0.53
Mon 13 Jul, 20261.032.83%3.39-0.85%0.49
Fri 10 Jul, 20261.2621.75%3.034.93%0.51
Thu 09 Jul, 20261.182.72%4.130%0.59
Wed 08 Jul, 20261.151.94%4.130.45%0.61
Tue 07 Jul, 20261.262.27%3.58-1.33%0.62
Mon 06 Jul, 20261.620.57%3.23-6.64%0.64
Fri 03 Jul, 20261.9823.24%3.2012.62%0.69
Thu 02 Jul, 20262.2116.87%3.1418.23%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.845.36%4.150%0.36
Mon 13 Jul, 20260.79-2.95%4.15-0.76%0.38
Fri 10 Jul, 20260.962.3%3.7312.93%0.37
Thu 09 Jul, 20260.908.93%4.231.75%0.33
Wed 08 Jul, 20260.92-3.48%4.880.88%0.36
Tue 07 Jul, 20261.003.12%4.270.89%0.34
Mon 06 Jul, 20261.318.64%3.89-4.27%0.35
Fri 03 Jul, 20261.6211.11%3.8510.38%0.4
Thu 02 Jul, 20261.8247.5%3.7351.43%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.62-9.79%5.060%0.54
Mon 13 Jul, 20260.60-6%5.060%0.49
Fri 10 Jul, 20260.752.04%5.060%0.46
Thu 09 Jul, 20260.7033.15%5.060%0.47
Wed 08 Jul, 20260.73-7.54%5.060%0.63
Tue 07 Jul, 20260.7922.84%5.060.88%0.58
Mon 06 Jul, 20261.04-2.41%4.55-2.56%0.7
Fri 03 Jul, 20261.3022.96%4.541.74%0.7
Thu 02 Jul, 20261.5073.08%4.38130%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.455.54%5.101.1%0.2
Mon 13 Jul, 20260.461.22%5.82-0.73%0.21
Fri 10 Jul, 20260.5710.87%5.38-4.03%0.21
Thu 09 Jul, 20260.54-0.43%5.88-4.83%0.25
Wed 08 Jul, 20260.59-4.58%6.60-1.15%0.26
Tue 07 Jul, 20260.634.44%6.402.71%0.25
Mon 06 Jul, 20260.845.22%5.31-1.5%0.25
Fri 03 Jul, 20261.0512.05%5.270.33%0.27
Thu 02 Jul, 20261.233.2%5.143.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.34-5%6.720%0.1
Mon 13 Jul, 20260.361.69%6.7230.77%0.09
Fri 10 Jul, 20260.445.36%6.208.33%0.07
Thu 09 Jul, 20260.42-2.89%7.000%0.07
Wed 08 Jul, 20260.47-2.81%7.000%0.07
Tue 07 Jul, 20260.515.33%7.000%0.07
Mon 06 Jul, 20260.6614.19%7.000%0.07
Fri 03 Jul, 20260.8516.54%7.000%0.08
Thu 02 Jul, 20261.01-6.62%7.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.281.47%6.8123.81%0.13
Mon 13 Jul, 20260.29-29.9%7.690%0.1
Fri 10 Jul, 20260.346.59%7.690%0.07
Thu 09 Jul, 20260.346.23%7.690%0.08
Wed 08 Jul, 20260.38-8.87%7.690%0.08
Tue 07 Jul, 20260.41-6.93%7.690%0.07
Mon 06 Jul, 20260.521.68%6.97-22.22%0.07
Fri 03 Jul, 20260.6817.79%6.87-6.9%0.09
Thu 02 Jul, 20260.827.2%6.4545%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.23-8.29%8.250%0.16
Mon 13 Jul, 20260.23-9.81%8.250%0.15
Fri 10 Jul, 20260.2825.15%8.250%0.14
Thu 09 Jul, 20260.2819.58%8.250%0.17
Wed 08 Jul, 20260.324.38%8.250%0.2
Tue 07 Jul, 20260.3415.13%8.250%0.21
Mon 06 Jul, 20260.435.31%8.250%0.24
Fri 03 Jul, 20260.5614.14%8.250%0.26
Thu 02 Jul, 20260.68-8.33%8.250%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.203.31%10.160%0.1
Mon 13 Jul, 20260.180.83%10.169.09%0.1
Fri 10 Jul, 20260.249.09%10.150%0.09
Thu 09 Jul, 20260.22-14.06%10.150%0.1
Wed 08 Jul, 20260.28-1.54%10.1510%0.09
Tue 07 Jul, 20260.2921.5%8.640%0.08
Mon 06 Jul, 20260.36-34.76%8.640%0.09
Fri 03 Jul, 20260.46-0.61%8.64233.33%0.06
Thu 02 Jul, 20260.5660.19%8.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.17-8.43%9.700.74%0.13
Mon 13 Jul, 20260.170%10.68-0.74%0.12
Fri 10 Jul, 20260.203.08%11.250%0.12
Thu 09 Jul, 20260.190.82%11.250%0.12
Wed 08 Jul, 20260.23-6.88%11.25-8.11%0.12
Tue 07 Jul, 20260.252.79%10.45-0.67%0.13
Mon 06 Jul, 20260.306.12%9.737.19%0.13
Fri 03 Jul, 20260.380.47%9.54-0.71%0.13
Thu 02 Jul, 20260.465.6%9.082.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.15-2.88%12.020%0.07
Mon 13 Jul, 20260.15-3.7%12.020%0.07
Fri 10 Jul, 20260.16-9.24%12.020%0.06
Thu 09 Jul, 20260.176.25%12.0275%0.06
Wed 08 Jul, 20260.209.8%11.630%0.04
Tue 07 Jul, 20260.21-10.53%11.630%0.04
Mon 06 Jul, 20260.25-10.24%11.630%0.04
Fri 03 Jul, 20260.3151.19%11.630%0.03
Thu 02 Jul, 20260.3815.07%11.630%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.150%8.89--
Mon 13 Jul, 20260.150%8.89--
Fri 10 Jul, 20260.150%8.89--
Thu 09 Jul, 20260.190%8.89--
Wed 08 Jul, 20260.19-5.56%8.89--
Tue 07 Jul, 20260.1917.39%8.89--
Mon 06 Jul, 20260.2115%8.89--
Fri 03 Jul, 20260.2690.48%8.89--
Thu 02 Jul, 20260.31162.5%8.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.100%12.510%0.03
Mon 13 Jul, 20260.111.52%12.510%0.03
Fri 10 Jul, 20260.120%12.510%0.03
Thu 09 Jul, 20260.12-14.29%12.510%0.03
Wed 08 Jul, 20260.130%12.510%0.03
Tue 07 Jul, 20260.1722.22%12.510%0.03
Mon 06 Jul, 20260.2026%12.510%0.03
Fri 03 Jul, 20260.224.17%12.510%0.04
Thu 02 Jul, 20260.2726.32%12.510%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.150%13.900%0.03
Mon 13 Jul, 20260.150%9.690%0.03
Fri 10 Jul, 20260.15-0.88%9.690%0.03
Thu 09 Jul, 20260.11-3.39%9.690%0.03
Wed 08 Jul, 20260.140%9.690%0.03
Tue 07 Jul, 20260.14-6.35%9.690%0.03
Mon 06 Jul, 20260.180%9.690%0.02
Fri 03 Jul, 20260.180%9.690%0.02
Thu 02 Jul, 20260.24-3.82%9.690%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.110.98%14.9817.72%0.05
Mon 13 Jul, 20260.09-1.88%16.521.28%0.04
Fri 10 Jul, 20260.123.63%14.80-7.14%0.04
Thu 09 Jul, 20260.113.71%15.500%0.04
Wed 08 Jul, 20260.121.83%16.50-1.18%0.05
Tue 07 Jul, 20260.14-1.26%15.000%0.05
Mon 06 Jul, 20260.162.13%15.001.19%0.05
Fri 03 Jul, 20260.1713.13%14.25-1.18%0.05
Thu 02 Jul, 20260.204.58%13.69-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.150%13.000%0.11
Mon 13 Jul, 20260.150%13.000%0.11
Fri 10 Jul, 20260.150%13.000%0.11
Thu 09 Jul, 20260.150%13.000%0.11
Wed 08 Jul, 20260.150%13.000%0.11
Tue 07 Jul, 20260.150%13.000%0.11
Mon 06 Jul, 20260.150%13.000%0.11
Fri 03 Jul, 20260.150%13.000%0.11
Thu 02 Jul, 20260.15-0.4%13.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.050%13.07--
Mon 13 Jul, 20260.05-0.31%13.07--
Fri 10 Jul, 20260.100%13.07--
Thu 09 Jul, 20260.10-0.31%13.07--
Wed 08 Jul, 20260.110%13.07--
Tue 07 Jul, 20260.110%13.07--
Mon 06 Jul, 20260.110%13.07--
Fri 03 Jul, 20260.11-1.21%13.07--
Thu 02 Jul, 20260.100.61%13.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.070%13.510%0.04
Mon 13 Jul, 20260.070%13.510%0.04
Fri 10 Jul, 20260.070%13.510%0.04
Thu 09 Jul, 20260.070%13.510%0.04
Wed 08 Jul, 20260.070%13.510%0.04
Tue 07 Jul, 20260.070%13.510%0.04
Mon 06 Jul, 20260.070%13.510%0.04
Fri 03 Jul, 20260.110%13.510%0.04
Thu 02 Jul, 20260.110%13.510%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.050%13.880%0.01
Mon 13 Jul, 20260.050%13.880%0.01
Fri 10 Jul, 20260.05-0.25%13.880%0.01
Thu 09 Jul, 20260.090%13.880%0.01
Wed 08 Jul, 20260.090%13.880%0.01
Tue 07 Jul, 20260.090%13.880%0.01
Mon 06 Jul, 20260.090%13.880%0.01
Fri 03 Jul, 20260.094.23%13.880%0.01
Thu 02 Jul, 20260.09-2.83%13.880%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.08-0.45%19.76-66.67%0
Mon 13 Jul, 20260.06-3.48%19.920%0.01
Fri 10 Jul, 20260.08-0.43%19.920%0.01
Thu 09 Jul, 20260.07-10.47%19.920%0.01
Wed 08 Jul, 20260.09-0.77%19.920%0.01
Tue 07 Jul, 20260.090%19.92200%0.01
Mon 06 Jul, 20260.09-1.14%19.400%0
Fri 03 Jul, 20260.09-0.75%19.400%0
Thu 02 Jul, 20260.113.92%19.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.060%19.790%0.48
Mon 13 Jul, 20260.060%19.790%0.48
Fri 10 Jul, 20260.060%19.790%0.48
Thu 09 Jul, 20260.060%19.790%0.48
Wed 08 Jul, 20260.060%19.790%0.48
Tue 07 Jul, 20260.070%19.790%0.48
Mon 06 Jul, 20260.07-7.41%19.790%0.48
Fri 03 Jul, 20260.100%19.790%0.44
Thu 02 Jul, 20260.10-38.64%19.790%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.170%16.54--
Mon 13 Jul, 20260.170%16.54--
Fri 10 Jul, 20260.170%16.54--
Thu 09 Jul, 20260.170%16.54--
Wed 08 Jul, 20260.170%16.54--
Tue 07 Jul, 20260.170%16.54--
Mon 06 Jul, 20260.170%16.54--
Fri 03 Jul, 20260.170%16.54--
Thu 02 Jul, 20260.170%16.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.030%17.68--
Mon 13 Jul, 20260.03122.22%17.68--
Fri 10 Jul, 20260.03-35.71%17.68--
Thu 09 Jul, 20260.040%17.68--
Wed 08 Jul, 20260.040%17.68--
Tue 07 Jul, 20260.050%17.68--
Mon 06 Jul, 20260.05-12.5%17.68--
Fri 03 Jul, 20260.05-11.11%17.68--
Thu 02 Jul, 20260.06-10%17.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.460%18.26--
Mon 13 Jul, 20260.460%18.26--
Fri 10 Jul, 20260.460%18.26--
Thu 09 Jul, 20260.460%18.26--
Wed 08 Jul, 20260.460%18.26--
Tue 07 Jul, 20260.460%18.26--
Mon 06 Jul, 20260.460%18.26--
Fri 03 Jul, 20260.460%18.26--
Thu 02 Jul, 20260.460%18.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.02-44.59%24.000%0.17
Mon 13 Jul, 20260.02-2.63%24.000%0.09
Fri 10 Jul, 20260.02-12.64%24.000%0.09
Thu 09 Jul, 20260.072.35%24.000%0.08
Wed 08 Jul, 20260.060%24.000%0.08
Tue 07 Jul, 20260.060%24.000%0.08
Mon 06 Jul, 20260.04-2.3%24.000%0.08
Fri 03 Jul, 20260.03-6.45%24.000%0.08
Thu 02 Jul, 20260.04-4.12%24.000%0.08

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.55-11.49%1.252.12%3.24
Mon 13 Jul, 20262.2645.06%1.681.07%2.8
Fri 10 Jul, 20262.66-14.74%1.444.32%4.02
Thu 09 Jul, 20262.44-3.55%1.822.29%3.29
Wed 08 Jul, 20262.3012.57%2.404.62%3.1
Tue 07 Jul, 20262.4843.44%1.842.46%3.34
Mon 06 Jul, 20263.05-14.08%1.67-0.35%4.67
Fri 03 Jul, 20263.50-4.7%1.748.33%4.03
Thu 02 Jul, 20263.78-21.58%1.711.34%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.24-1.05%0.9619.9%2.56
Mon 13 Jul, 20262.8541.79%1.27-9.46%2.12
Fri 10 Jul, 20263.33-5.63%1.09-0.89%3.31
Thu 09 Jul, 20263.06-10.13%1.42-2.61%3.15
Wed 08 Jul, 20262.76-3.66%1.929.52%2.91
Tue 07 Jul, 20263.097.89%1.413.45%2.56
Mon 06 Jul, 20263.66-3.8%1.324.64%2.67
Fri 03 Jul, 20264.1416.18%1.3960.33%2.46
Thu 02 Jul, 20264.41-1.45%1.3645.78%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.204.35%0.702.15%8.4
Mon 13 Jul, 20263.5315%0.97-5.96%8.58
Fri 10 Jul, 20264.061.27%0.83-0.47%10.49
Thu 09 Jul, 20263.733.95%1.070.24%10.67
Wed 08 Jul, 20263.34261.9%1.491.33%11.07
Tue 07 Jul, 20264.400%1.08-5.68%39.52
Mon 06 Jul, 20264.40-12.5%1.020.23%41.9
Fri 03 Jul, 20264.8426.32%1.102.69%36.58
Thu 02 Jul, 20265.15137.5%1.075.04%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.320%0.52-1.04%29.23
Mon 13 Jul, 20264.320%0.71-2.04%29.54
Fri 10 Jul, 20264.82-31.58%0.620.77%30.15
Thu 09 Jul, 20264.490%0.820.26%20.47
Wed 08 Jul, 20263.8958.33%1.19-5.6%20.42
Tue 07 Jul, 20264.50100%0.791.48%34.25
Mon 06 Jul, 20265.560%0.77-0.49%67.5
Fri 03 Jul, 20265.56-45.45%0.867.39%67.83
Thu 02 Jul, 20265.92-0.841.88%34.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.65-2.07%0.37-2.17%3.1
Mon 13 Jul, 20265.10-7.66%0.53-10.08%3.1
Fri 10 Jul, 20265.68-2.79%0.46-9.28%3.18
Thu 09 Jul, 20265.276.97%0.62-3.93%3.41
Wed 08 Jul, 20264.84-0.5%0.942.55%3.8
Tue 07 Jul, 20265.200%0.59-1.85%3.68
Mon 06 Jul, 20265.94-3.81%0.570.4%3.75
Fri 03 Jul, 20266.40-3.23%0.67-0.66%3.6
Thu 02 Jul, 20266.6942.76%0.66-8.98%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.350%0.26-8.33%15.71
Mon 13 Jul, 20265.990%0.404.35%17.14
Fri 10 Jul, 20266.52133.33%0.34-15.44%16.43
Thu 09 Jul, 20266.12-0.47-3.55%45.33
Wed 08 Jul, 20267.20-0.7416.53%-
Tue 07 Jul, 20267.20-0.43-5.47%-
Mon 06 Jul, 20267.20-0.43-3.76%-
Fri 03 Jul, 20267.20-0.52-2.21%-
Thu 02 Jul, 202613.70-0.51-25.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.500%0.19-4.96%32.86
Mon 13 Jul, 20267.500%0.291.26%34.57
Fri 10 Jul, 20267.5016.67%0.253.46%34.14
Thu 09 Jul, 20266.940%0.35-6.48%38.5
Wed 08 Jul, 20268.140%0.564.22%41.17
Tue 07 Jul, 20268.140%0.323.04%39.5
Mon 06 Jul, 20268.140%0.332.22%38.33
Fri 03 Jul, 20268.14200%0.4011.94%37.5
Thu 02 Jul, 20268.400%0.40-16.6%100.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.410%0.14-3.61%26.67
Mon 13 Jul, 20268.410%0.22-3.49%27.67
Fri 10 Jul, 20268.4150%0.20-4.44%28.67
Thu 09 Jul, 20267.75-0.2711.11%45
Wed 08 Jul, 202615.34-0.410%-
Tue 07 Jul, 202615.34-0.230%-
Mon 06 Jul, 202615.34-0.25-7.95%-
Fri 03 Jul, 202615.34-0.306.02%-
Thu 02 Jul, 202615.34-0.312.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202617.26-0.10-5.71%-
Mon 13 Jul, 202617.26-0.17-9.09%-
Fri 10 Jul, 202617.26-0.17-1.28%-
Thu 09 Jul, 202617.26-0.205.41%-
Wed 08 Jul, 202617.26-0.32-2.63%-
Tue 07 Jul, 202617.26-0.19-2.56%-
Mon 06 Jul, 202617.26-0.194%-
Fri 03 Jul, 202617.26-0.2315.38%-
Thu 02 Jul, 202617.26-0.24-9.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202617.06-0.08-16.88%-
Mon 13 Jul, 202617.06-0.140%-
Fri 10 Jul, 202617.06-0.12-9.94%-
Thu 09 Jul, 202617.06-0.17-5.52%-
Wed 08 Jul, 202617.06-0.255.85%-
Tue 07 Jul, 202617.06-0.130.59%-
Mon 06 Jul, 202617.06-0.14-1.16%-
Fri 03 Jul, 202617.06-0.181.18%-
Thu 02 Jul, 202617.06-0.17-14.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202610.340%0.05-2.5%1.08
Mon 13 Jul, 202610.340%0.13-2.44%1.11
Fri 10 Jul, 202610.340%0.137.89%1.14
Thu 09 Jul, 202610.340%0.13-5%1.06
Wed 08 Jul, 202610.34-7.69%0.19-9.09%1.11
Tue 07 Jul, 202612.010%0.10-16.98%1.13
Mon 06 Jul, 202612.010%0.160%1.36
Fri 03 Jul, 202612.010%0.16-3.64%1.36
Thu 02 Jul, 202612.010%0.131.85%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202620.63-0.70--
Mon 13 Jul, 202620.63-0.70--
Fri 10 Jul, 202620.63-0.70--
Thu 09 Jul, 202620.63-0.70--
Wed 08 Jul, 202620.63-0.70--
Tue 07 Jul, 202620.63-0.70--
Mon 06 Jul, 202620.63-0.70--
Fri 03 Jul, 202620.63-0.70--
Thu 02 Jul, 202620.63-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202615.16-0.50--
Mon 13 Jul, 202615.16-0.50--
Fri 10 Jul, 202615.16-0.50--
Thu 09 Jul, 202622.40-0.50--
Wed 08 Jul, 202622.40-0.50--
Tue 07 Jul, 202622.40-0.50--
Mon 06 Jul, 202622.40-0.50--
Fri 03 Jul, 202622.40-0.50--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top