ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NMDC SPOT Price: 87.31 as on 23 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 89.4
Target up: 88.36
Target up: 87.93
Target up: 87.49
Target down: 86.45
Target down: 86.02
Target down: 85.58

Date Close Open High Low Volume
23 Thu Apr 202687.3188.4188.5486.6325.12 M
22 Wed Apr 202688.5988.4389.9588.0518.41 M
21 Tue Apr 202688.4789.8389.9487.4224.34 M
20 Mon Apr 202688.9089.9090.1788.1330.42 M
17 Fri Apr 202689.7887.5090.1587.2641.32 M
16 Thu Apr 202687.1687.6088.6685.8540.44 M
15 Wed Apr 202687.1787.0087.9786.6321.57 M
13 Mon Apr 202685.8183.7586.4083.1229.2 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 92 These will serve as resistance

Maximum PUT writing has been for strikes: 80 85 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68 89 88 83

Put to Call Ratio (PCR) has decreased for strikes: 90 82 75 76

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.55-40.66%1.06-34.1%1.02
Tue 21 Apr, 20261.8312.55%1.1865.59%0.92
Mon 20 Apr, 20262.05-1.81%1.42-20.93%0.63
Fri 17 Apr, 20262.99-19.18%1.1164.12%0.78
Thu 16 Apr, 20261.70-10.72%2.5015.93%0.38
Wed 15 Apr, 20261.901.06%2.540.44%0.3
Mon 13 Apr, 20261.6032.57%3.407.14%0.3
Fri 10 Apr, 20261.28-3.06%3.82-12.5%0.37
Thu 09 Apr, 20261.251.9%4.20-4.76%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.070%1.5710.31%0.47
Tue 21 Apr, 20261.3247.74%1.702.11%0.42
Mon 20 Apr, 20261.6012.73%1.94-17.39%0.61
Fri 17 Apr, 20262.41-2.83%1.52238.24%0.84
Thu 16 Apr, 20261.3110.55%3.06-0.24
Wed 15 Apr, 20261.481.19%9.65--
Mon 13 Apr, 20261.2724.02%9.65--
Fri 10 Apr, 20261.00-4.23%9.65--
Thu 09 Apr, 20260.9841.06%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.070%1.5710.31%0.47
Tue 21 Apr, 20261.3247.74%1.702.11%0.42
Mon 20 Apr, 20261.6012.73%1.94-17.39%0.61
Fri 17 Apr, 20262.41-2.83%1.52238.24%0.84
Thu 16 Apr, 20261.3110.55%3.06-0.24
Wed 15 Apr, 20261.481.19%9.65--
Mon 13 Apr, 20261.2724.02%9.65--
Fri 10 Apr, 20261.00-4.23%9.65--
Thu 09 Apr, 20260.9841.06%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.706.66%2.250.36%0.15
Tue 21 Apr, 20260.92-5.15%2.25-10.36%0.15
Mon 20 Apr, 20261.20-0.37%2.53-14.88%0.16
Fri 17 Apr, 20261.91-3.86%2.00134.19%0.19
Thu 16 Apr, 20261.01-13.27%3.73-2.52%0.08
Wed 15 Apr, 20261.157.08%3.7851.43%0.07
Mon 13 Apr, 20261.006.75%4.86-4.55%0.05
Fri 10 Apr, 20260.80-2.5%5.31-14.06%0.06
Thu 09 Apr, 20260.7854.24%5.761.59%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.4626.47%3.350%0.01
Tue 21 Apr, 20260.648.8%3.35-0.01
Mon 20 Apr, 20260.8647.06%11.14--
Fri 17 Apr, 20261.50-2.3%11.14--
Thu 16 Apr, 20260.7497.73%11.14--
Wed 15 Apr, 20260.884300%11.14--
Mon 13 Apr, 20260.80-11.14--
Fri 10 Apr, 20261.98-11.14--
Thu 09 Apr, 20261.98-11.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.31-2.01%3.904.76%0.04
Tue 21 Apr, 20260.456%3.7516.67%0.04
Mon 20 Apr, 20260.63-2.08%3.70350%0.03
Fri 17 Apr, 20261.14-10.96%5.290%0.01
Thu 16 Apr, 20260.586.46%5.290%0.01
Wed 15 Apr, 20260.68-26.03%5.29-0.01
Mon 13 Apr, 20260.59-21.23%13.15--
Fri 10 Apr, 20260.4711.03%13.15--
Thu 09 Apr, 20260.48-10.03%13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.2120.91%4.890%0.26
Tue 21 Apr, 20260.3137.5%4.890%0.31
Mon 20 Apr, 20260.4642.86%4.890%0.43
Fri 17 Apr, 20260.93-3.90-0.61
Thu 16 Apr, 20261.58-12.72--
Wed 15 Apr, 20261.58-12.72--
Mon 13 Apr, 20261.58-12.72--
Fri 10 Apr, 20261.58-12.72--
Thu 09 Apr, 20261.58-12.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.14-2.12%4.770%0.05
Tue 21 Apr, 20260.19-2.58%4.770%0.05
Mon 20 Apr, 20260.335.15%4.770%0.05
Fri 17 Apr, 20260.67-24.07%4.7718.75%0.05
Thu 16 Apr, 20260.337.05%7.700%0.03
Wed 15 Apr, 20260.392.71%7.700%0.04
Mon 13 Apr, 20260.344%7.70-50%0.04
Fri 10 Apr, 20260.28-3.19%10.700%0.08
Thu 09 Apr, 20260.279.75%10.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.11-2.42%6.20-0
Tue 21 Apr, 20260.13-16.4%6.20--
Mon 20 Apr, 20260.25-15.84%6.20--
Fri 17 Apr, 20260.51433.64%6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.09-13.17%16.47--
Tue 21 Apr, 20260.10-23.39%16.47--
Mon 20 Apr, 20260.17-3.96%16.47--
Fri 17 Apr, 20260.4051.33%16.47--
Thu 16 Apr, 20260.2122.95%16.47--
Wed 15 Apr, 20260.24148.98%16.47--
Mon 13 Apr, 20260.21444.44%16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.98-16.07--
Tue 21 Apr, 20260.98-16.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.05-15.44%8.65-13.33%0.11
Tue 21 Apr, 20260.06-10.53%8.540%0.11
Mon 20 Apr, 20260.1010.14%8.5425%0.1
Fri 17 Apr, 20260.26150.91%11.750%0.09
Thu 16 Apr, 20260.13139.13%11.750%0.22
Wed 15 Apr, 20260.14-11.750%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.04-32.2%11.200%0.01
Tue 21 Apr, 20260.04-41.93%11.200%0
Mon 20 Apr, 20260.0914.93%10.900%0
Fri 17 Apr, 20260.1844100%10.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.56-21.82--
Tue 21 Apr, 20260.56-21.82--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.18-0.19%0.710%0.59
Tue 21 Apr, 20262.51-1.53%0.821.67%0.59
Mon 20 Apr, 20262.67-3.32%1.04-15.06%0.57
Fri 17 Apr, 20263.68-32.33%0.8240.8%0.65
Thu 16 Apr, 20262.16-12.65%1.91-24.7%0.31
Wed 15 Apr, 20262.3945.09%2.0097.62%0.36
Mon 13 Apr, 20262.02-7.47%2.84546.15%0.27
Fri 10 Apr, 20261.598.07%3.16766.67%0.04
Thu 09 Apr, 20261.556.58%4.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.89-8.17%0.44-8.11%0.58
Tue 21 Apr, 20263.22-3.2%0.5640.95%0.58
Mon 20 Apr, 20263.34-1.48%0.74-21.35%0.4
Fri 17 Apr, 20264.442.28%0.6126.54%0.5
Thu 16 Apr, 20262.70-0.75%1.51-4.52%0.4
Wed 15 Apr, 20262.964.53%1.58-27.06%0.42
Mon 13 Apr, 20262.49-4.15%2.33380.95%0.6
Fri 10 Apr, 20262.033.92%2.60250%0.12
Thu 09 Apr, 20261.960.2%2.94350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.81-1.82%0.283.95%0.65
Tue 21 Apr, 20264.01-0.12%0.378.82%0.61
Mon 20 Apr, 20264.18-3.17%0.54-9.71%0.56
Fri 17 Apr, 20265.29-11.33%0.4614.96%0.6
Thu 16 Apr, 20263.36-19.16%1.1410.62%0.47
Wed 15 Apr, 20263.59-28.96%1.236.86%0.34
Mon 13 Apr, 20263.0741.71%1.8928.91%0.23
Fri 10 Apr, 20262.523.96%2.1411.79%0.25
Thu 09 Apr, 20262.41-5.41%2.4199.24%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.57-5.16%0.19-6.15%0.91
Tue 21 Apr, 20264.92-1.39%0.2615.38%0.92
Mon 20 Apr, 20265.55-4.42%0.40-26.84%0.78
Fri 17 Apr, 20266.308.13%0.368.45%1.02
Thu 16 Apr, 20264.20-5.86%0.86-19.62%1.02
Wed 15 Apr, 20264.36-6.33%0.950%1.19
Mon 13 Apr, 20263.70-14.75%1.53-3.99%1.12
Fri 10 Apr, 20263.121.46%1.7340.82%0.99
Thu 09 Apr, 20262.979.16%2.02335.56%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.53-2.94%0.130%1.46
Tue 21 Apr, 20265.87-2.86%0.21-9.39%1.42
Mon 20 Apr, 20265.96-3.45%0.314.41%1.52
Fri 17 Apr, 20267.28-5.23%0.29-12.07%1.41
Thu 16 Apr, 20264.790%0.64-2.52%1.52
Wed 15 Apr, 20265.053.38%0.74-2.86%1.56
Mon 13 Apr, 20264.41-9.2%1.23-12.19%1.66
Fri 10 Apr, 20263.78-15.98%1.37-7%1.71
Thu 09 Apr, 20263.57-5.37%1.6238.89%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.01-1.55%0.10-21.89%0.62
Tue 21 Apr, 20266.53-1.15%0.15-13.73%0.78
Mon 20 Apr, 20266.94-6.45%0.25-9.34%0.89
Fri 17 Apr, 20268.06-7%0.24-5.17%0.92
Thu 16 Apr, 20265.65-5.36%0.5012.45%0.9
Wed 15 Apr, 20265.88-5.93%0.5825.52%0.76
Mon 13 Apr, 20265.15-3.71%0.99-0.52%0.57
Fri 10 Apr, 20264.43-3.85%1.09-3.98%0.55
Thu 09 Apr, 20264.29-18.2%1.31-21.79%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.59-1.57%0.07-3.82%1.31
Tue 21 Apr, 20267.25-1.93%0.12-3.41%1.34
Mon 20 Apr, 20268.57-0.38%0.204.14%1.36
Fri 17 Apr, 20268.900%0.201.81%1.3
Thu 16 Apr, 20266.61-2.99%0.402.15%1.28
Wed 15 Apr, 20266.77-2.9%0.473.5%1.21
Mon 13 Apr, 20265.93-2.47%0.8021.24%1.14
Fri 10 Apr, 20265.24-1.74%0.9011.16%0.92
Thu 09 Apr, 20265.00-2.04%1.045.43%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.52-10%0.07-7.38%1.72
Tue 21 Apr, 20268.71-5.63%0.10-21.89%1.67
Mon 20 Apr, 20268.73-11.98%0.18-3.06%2.01
Fri 17 Apr, 20269.73-4.43%0.1813.59%1.83
Thu 16 Apr, 20267.52-6.56%0.32-1.37%1.54
Wed 15 Apr, 20267.72-3.18%0.382.61%1.46
Mon 13 Apr, 20266.78-3.72%0.64-1.97%1.38
Fri 10 Apr, 20266.12-8.4%0.73-0.88%1.35
Thu 09 Apr, 20265.78-21.66%0.8535.58%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.700%0.06-4.35%1.13
Tue 21 Apr, 20269.700%0.09-19.58%1.19
Mon 20 Apr, 202610.760%0.16-1.38%1.47
Fri 17 Apr, 202610.76-6.73%0.1635.51%1.49
Thu 16 Apr, 20267.330%0.27-3.6%1.03
Wed 15 Apr, 20268.61-28.28%0.31-4.31%1.07
Mon 13 Apr, 20267.61-3.97%0.53-4.13%0.8
Fri 10 Apr, 20265.99-0.66%0.583.42%0.8
Thu 09 Apr, 20266.72-21.24%0.69-3.31%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.79-4.28%0.05-1.57%1.4
Tue 21 Apr, 202610.33-2.6%0.08-6.93%1.36
Mon 20 Apr, 202610.73-0.52%0.13-4.2%1.43
Fri 17 Apr, 202611.66-5.85%0.134.38%1.48
Thu 16 Apr, 20269.29-0.49%0.23-0.36%1.34
Wed 15 Apr, 20269.59-2.37%0.264.17%1.33
Mon 13 Apr, 20268.59-2.31%0.441.15%1.25
Fri 10 Apr, 20267.86-5.26%0.46-6.45%1.21
Thu 09 Apr, 20267.50-15.24%0.561.45%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.060%0.05-0.81%0.9
Tue 21 Apr, 202612.060%0.09-6.11%0.9
Mon 20 Apr, 202612.060%0.13-9.66%0.96
Fri 17 Apr, 202612.62-16.56%0.125.84%1.07
Thu 16 Apr, 20269.87-0.61%0.20-13.29%0.84
Wed 15 Apr, 202610.50-1.8%0.22-36.03%0.96
Mon 13 Apr, 20268.880%0.361.23%1.48
Fri 10 Apr, 20268.88-2.91%0.384.72%1.46
Thu 09 Apr, 20268.27-1.15%0.4616.5%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.060%0.05-0.81%0.9
Tue 21 Apr, 202612.060%0.09-6.11%0.9
Mon 20 Apr, 202612.060%0.13-9.66%0.96
Fri 17 Apr, 202612.62-16.56%0.125.84%1.07
Thu 16 Apr, 20269.87-0.61%0.20-13.29%0.84
Wed 15 Apr, 202610.50-1.8%0.22-36.03%0.96
Mon 13 Apr, 20268.880%0.361.23%1.48
Fri 10 Apr, 20268.88-2.91%0.384.72%1.46
Thu 09 Apr, 20268.27-1.15%0.4616.5%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.650%0.07-4%0.91
Tue 21 Apr, 202611.75-4.55%0.08-8.26%0.95
Mon 20 Apr, 202612.790%0.11-6.84%0.99
Fri 17 Apr, 20269.640%0.10-3.31%1.06
Thu 16 Apr, 20269.640%0.18-8.33%1.1
Wed 15 Apr, 20269.640%0.19-27.47%1.2
Mon 13 Apr, 20269.640%0.304%1.65
Fri 10 Apr, 20269.64-0.9%0.32-25.85%1.59
Thu 09 Apr, 20268.120%0.394.42%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.290%0.04-11.01%7.6
Tue 21 Apr, 202613.29-5.63%0.06-15.01%8.54
Mon 20 Apr, 202615.000%0.10-3.3%9.48
Fri 17 Apr, 202615.00-1.39%0.10-9.14%9.8
Thu 16 Apr, 202613.26-4%0.16-2.3%10.64
Wed 15 Apr, 202612.52-2.6%0.17-5.88%10.45
Mon 13 Apr, 202611.801.32%0.26-1.77%10.82
Fri 10 Apr, 202610.57-1.3%0.27-3.53%11.16
Thu 09 Apr, 202610.33-19.79%0.3319.59%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.260%0.04-1.14%3.95
Tue 21 Apr, 202616.260%0.170%4
Mon 20 Apr, 202616.260%0.170%4
Fri 17 Apr, 202616.2657.14%0.17-9.28%4
Thu 16 Apr, 202614.000%0.16-34.9%6.93
Wed 15 Apr, 202614.000%0.15-3.87%10.64
Mon 13 Apr, 202612.357.69%0.215.44%11.07
Fri 10 Apr, 202611.230%0.270%11.31
Thu 09 Apr, 202610.83-18.75%0.278.09%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.31-0.04-16.39%-
Tue 21 Apr, 202610.31-0.07-6.15%-
Mon 20 Apr, 202610.31-0.07-13.33%-
Fri 17 Apr, 202610.31-0.150%-
Thu 16 Apr, 202610.31-0.15-5.06%-
Wed 15 Apr, 202610.31-0.138.22%-
Mon 13 Apr, 202610.31-0.197.35%-
Fri 10 Apr, 202610.31-0.19-4.23%-
Thu 09 Apr, 202610.31-0.225.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.200%0.02-3.45%4.67
Tue 21 Apr, 202613.200%0.05-3.33%4.83
Mon 20 Apr, 202613.200%0.06-13.04%5
Fri 17 Apr, 202613.200%0.060%5.75
Thu 16 Apr, 202613.200%0.12-12.66%5.75
Wed 15 Apr, 202613.200%0.11-10.23%6.58
Mon 13 Apr, 202613.200%0.16-16.19%7.33
Fri 10 Apr, 202613.200%0.176.06%8.75
Thu 09 Apr, 202613.2020%0.18-2.94%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.790%0.170%14
Tue 21 Apr, 202612.790%0.170%14
Mon 20 Apr, 202612.790%0.170%14
Fri 17 Apr, 202612.790%0.170%14
Thu 16 Apr, 202612.790%0.173.7%14
Wed 15 Apr, 202612.790%0.09-6.9%13.5
Mon 13 Apr, 202612.790%0.170%14.5
Fri 10 Apr, 202612.790%0.170%14.5
Thu 09 Apr, 202612.790%0.1716%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.300%0.04-1.75%10.34
Tue 21 Apr, 202618.30-5%0.05-9.91%10.53
Mon 20 Apr, 202620.000%0.04-0.45%11.1
Fri 17 Apr, 202620.00-4.76%0.05-2.19%11.15
Thu 16 Apr, 202617.020%0.080.88%10.86
Wed 15 Apr, 202616.150%0.08-8.87%10.76
Mon 13 Apr, 202616.150%0.12-3.5%11.81
Fri 10 Apr, 202613.950%0.12-10.45%12.24
Thu 09 Apr, 202613.950%0.14-22.54%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202619.58-0.040.95%106
Tue 21 Apr, 202618.25-0.09-22.79%-
Mon 20 Apr, 202618.25-0.200%-
Fri 17 Apr, 202618.25-0.200%-
Thu 16 Apr, 202618.25-0.200%-
Wed 15 Apr, 202618.250%0.200%-
Mon 13 Apr, 202610.700%0.120%136
Fri 10 Apr, 202610.700%0.140%136
Thu 09 Apr, 202610.700%0.140%136
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202620.92-33.33%0.040%35
Tue 21 Apr, 202611.280%0.04-7.89%23.33
Mon 20 Apr, 202611.280%0.050%25.33
Fri 17 Apr, 202611.280%0.05-0.65%25.33
Thu 16 Apr, 202611.280%0.080%25.5
Wed 15 Apr, 202611.280%0.050%25.5
Mon 13 Apr, 202611.280%0.080%25.5
Fri 10 Apr, 202611.280%0.080.66%25.5
Thu 09 Apr, 202611.280%0.100%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.950%0.040%9
Tue 21 Apr, 20269.950%0.04-7.35%9
Mon 20 Apr, 20269.950%0.040%9.71
Fri 17 Apr, 20269.950%0.04-1.45%9.71
Thu 16 Apr, 20269.950%0.070%9.86
Wed 15 Apr, 20269.950%0.070%9.86
Mon 13 Apr, 20269.950%0.070%9.86
Fri 10 Apr, 20269.950%0.05-5.48%9.86
Thu 09 Apr, 20269.950%0.08-2.67%10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.850%0.030%4.83
Tue 21 Apr, 202617.140%0.03-17.14%4.83
Mon 20 Apr, 202617.140%0.060%5.83
Fri 17 Apr, 202617.140%0.060%5.83
Thu 16 Apr, 202617.140%0.060%5.83
Wed 15 Apr, 202617.140%0.060%5.83
Mon 13 Apr, 202617.140%0.060%5.83
Fri 10 Apr, 202617.140%0.060%5.83
Thu 09 Apr, 202617.140%0.060%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.91-0.040%-
Mon 30 Mar, 202616.91-0.040%-
Fri 27 Mar, 202616.91-0.040%-
Wed 25 Mar, 202616.91-0.040%-
Tue 24 Mar, 202616.91-0.100%-
Mon 23 Mar, 202616.91-0.100%-
Fri 20 Mar, 202616.91-0.10-2.63%-
Thu 19 Mar, 202616.91-0.100%-
Wed 18 Mar, 202616.91-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202625.410%0.020%1.23
Tue 21 Apr, 202625.4111.43%0.02-37.66%1.23
Mon 20 Apr, 202625.432.94%0.03-1.28%2.2
Fri 17 Apr, 202624.200%0.020%2.29
Thu 16 Apr, 202624.2025.93%0.020%2.29
Wed 15 Apr, 202623.30-61.43%0.02-7.14%2.89
Mon 13 Apr, 202612.550%0.06-1.18%1.2
Fri 10 Apr, 202612.550%0.04-3.41%1.21
Thu 09 Apr, 202612.550%0.05-12.87%1.26

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top