NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 4500

Lot size for NMDC LTD. NMDC is 4500   NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NMDC SPOT Price: 66.88 as on 30 Dec, 2024

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 70.82
Target up: 68.85
Target up: 68.27
Target up: 67.68
Target down: 65.71
Target down: 65.13
Target down: 64.54

Date Close Open High Low Volume
30 Mon Dec 202466.8869.4569.6566.5139.39 M
27 Fri Dec 202469.3271.8472.1069.1333.18 M
26 Thu Dec 2024214.45214.89216.38213.259.56 M
24 Tue Dec 2024212.44214.50215.20210.0613.33 M
23 Mon Dec 2024214.06215.50217.75208.0920.22 M
20 Fri Dec 2024213.15214.50219.24211.1019.17 M
19 Thu Dec 2024214.12212.50215.90209.7113.04 M
18 Wed Dec 2024213.63227.50228.75211.3035.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 70 75 These will serve as resistance

Maximum PUT writing has been for strikes: 70 60 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 235 240 180

Put to Call Ratio (PCR) has decreased for strikes: 65 60 70 205

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.5599.3%4.101.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.5043.31%7.901.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.202.2%12.250%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.100%14.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.05-1.71%54.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202435.250%0.5518.97%207
Tue 24 Dec, 202435.250%0.8035.94%174
Mon 23 Dec, 202435.25-0.7542.22%128
Fri 20 Dec, 202448.95-1.00-4.26%-
Thu 19 Dec, 202448.95-1.20-1.05%-
Fri 29 Nov, 202448.95-0.904650%-
Thu 28 Nov, 202448.95-0.250%-
Wed 27 Nov, 202448.95-0.250%-
Tue 26 Nov, 202448.95-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202447.30-0.806.25%-
Tue 24 Dec, 202447.30-1.10100%-
Mon 23 Dec, 202447.30-1.15--
Fri 20 Dec, 202447.30-2.25--
Thu 19 Dec, 202447.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202441.35-1.1019.01%-
Tue 24 Dec, 202441.35-1.603.86%-
Mon 23 Dec, 202441.35-1.7531.64%-
Fri 20 Dec, 202441.35-1.15-1.67%-
Thu 19 Dec, 202441.35-1.15-2.17%-
Wed 18 Dec, 202441.35-1.951315.38%-
Fri 29 Nov, 202441.35-0.600%-
Thu 28 Nov, 202441.35-0.600%-
Wed 27 Nov, 202441.35-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202439.15-1.7030.43%-
Tue 24 Dec, 202439.15-2.3521.05%-
Mon 23 Dec, 202439.15-2.65--
Fri 20 Dec, 202439.15-3.95--
Thu 19 Dec, 202439.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202418.5564.71%2.5513.16%19.04
Tue 24 Dec, 202417.2013.33%3.4510.05%27.71
Mon 23 Dec, 202419.800%3.7591.07%28.53
Fri 20 Dec, 202423.00-6.25%3.15-7.82%14.93
Thu 19 Dec, 202419.500%2.90-5.45%15.19
Wed 18 Dec, 202419.50-3.8565.81%16.06
Tue 17 Dec, 202434.45-1.1510.71%-
Mon 16 Dec, 202434.45-0.908.53%-
Fri 13 Dec, 202434.45-0.9048.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415.0088.89%3.7517.14%9.65
Tue 24 Dec, 202413.05125%4.85460%15.56
Mon 23 Dec, 202415.50-5.201150%6.25
Fri 20 Dec, 202431.75-5.550%-
Thu 19 Dec, 202431.75-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.4020.33%5.3512.59%1.39
Tue 24 Dec, 202410.6050.41%6.6013.92%1.48
Mon 23 Dec, 202412.2586.15%7.0027.42%1.96
Fri 20 Dec, 202415.75-8.45%4.40-4.62%2.86
Thu 19 Dec, 202413.00-1.39%5.05-2.01%2.75
Wed 18 Dec, 202412.857100%7.3023.6%2.76
Tue 17 Dec, 202426.500%2.509.52%161
Mon 16 Dec, 202426.50-1.8528.95%147
Fri 13 Dec, 202428.35-1.75123.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248.7019.81%7.3533.82%1.09
Tue 24 Dec, 20247.9047.22%9.0050%0.98
Mon 23 Dec, 20249.50125%9.3043.75%0.96
Fri 20 Dec, 202410.250%4.05-2.04%1.5
Thu 19 Dec, 202410.25-1.54%8.50-2%1.53
Wed 18 Dec, 202410.05-9.40316.67%1.54
Tue 17 Dec, 202425.25-3.5033.33%-
Mon 16 Dec, 202425.25-2.8512.5%-
Fri 13 Dec, 202425.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246.3012.78%9.9525.22%0.52
Tue 24 Dec, 20245.7521.62%11.608.01%0.47
Mon 23 Dec, 20247.20132.16%11.9050%0.53
Fri 20 Dec, 20248.00-11.46%9.00-0.48%0.82
Thu 19 Dec, 20246.80-2.04%12.00-0.95%0.73
Wed 18 Dec, 20247.801178.26%12.1021.97%0.72
Tue 17 Dec, 202414.6591.67%4.9512.34%7.52
Mon 16 Dec, 202416.000%3.706.21%12.83
Fri 13 Dec, 202416.000%3.4579.01%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244.4023.86%13.1024.56%0.56
Tue 24 Dec, 20244.0545.71%15.00163.08%0.56
Mon 23 Dec, 20245.3520.69%14.8041.3%0.31
Fri 20 Dec, 20245.00-4.4%15.300%0.26
Thu 19 Dec, 20244.70-2.67%15.30-6.12%0.25
Wed 18 Dec, 20245.754575%15.3019.51%0.26
Tue 17 Dec, 202411.55100%6.8528.13%10.25
Mon 16 Dec, 202416.000%5.1077.78%16
Fri 13 Dec, 202416.00-4.7080%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242.9525.4%16.6523.48%0.6
Tue 24 Dec, 20242.7513.6%18.2519.94%0.61
Mon 23 Dec, 20243.8027.4%18.3028.98%0.58
Fri 20 Dec, 20244.15-3.17%12.00-1.61%0.57
Thu 19 Dec, 20244.00-2.65%15.00-0.8%0.56
Wed 18 Dec, 20244.25280.67%18.2010.57%0.55
Tue 17 Dec, 20248.8575%9.1014.07%1.91
Mon 16 Dec, 202411.60119.35%6.9524.38%2.93
Fri 13 Dec, 202411.90342.86%6.456.67%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.9516.16%20.5558.82%0.47
Tue 24 Dec, 20241.9023.75%22.650%0.34
Mon 23 Dec, 20242.6518.52%21.6011.48%0.43
Fri 20 Dec, 20242.35-2.17%23.000%0.45
Thu 19 Dec, 20243.050%23.000%0.44
Wed 18 Dec, 20243.05200%23.0024.49%0.44
Tue 17 Dec, 20246.6570.37%11.8058.06%1.07
Mon 16 Dec, 20248.95145.45%9.2540.91%1.15
Fri 13 Dec, 20249.50-8.5522.22%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.3531.95%24.8543.81%0.37
Tue 24 Dec, 20241.3020.12%26.957.18%0.34
Mon 23 Dec, 20241.907.11%25.901.69%0.38
Fri 20 Dec, 20241.80-5.26%21.05-0.56%0.4
Thu 19 Dec, 20242.10-1.66%26.00-0.56%0.38
Wed 18 Dec, 20242.20102.09%26.0545.16%0.37
Tue 17 Dec, 20244.8514.9%14.8019.23%0.52
Mon 16 Dec, 20246.8043.45%11.658.33%0.5
Fri 13 Dec, 20247.45123.08%11.3012.94%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.85-5.65%30.0065.22%0.23
Tue 24 Dec, 20240.902.31%32.0027.78%0.13
Mon 23 Dec, 20241.3017.69%30.550%0.1
Fri 20 Dec, 20240.90-2%30.550%0.12
Thu 19 Dec, 20241.30-1.32%30.550%0.12
Wed 18 Dec, 20241.50133.85%30.55100%0.12
Tue 17 Dec, 20243.4591.18%18.500%0.14
Mon 16 Dec, 20245.10112.5%15.150%0.26
Fri 13 Dec, 20245.4060%15.6512.5%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.553.89%33.658.2%0.55
Tue 24 Dec, 20240.504.51%36.0014.55%0.53
Mon 23 Dec, 20240.851.75%38.002.16%0.48
Fri 20 Dec, 20240.90-0.26%35.500%0.48
Thu 19 Dec, 20240.50-0.77%34.400%0.48
Wed 18 Dec, 20240.9516.73%34.4070.11%0.47
Tue 17 Dec, 20242.4518.71%22.051218.18%0.32
Mon 16 Dec, 20243.602.92%18.9010%0.03
Fri 13 Dec, 20243.95-4.7%20.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.402%39.5016.67%0.02
Tue 24 Dec, 20240.350%40.750%0.02
Mon 23 Dec, 20240.604.9%40.7520%0.02
Fri 20 Dec, 20240.700%33.300%0.02
Thu 19 Dec, 20240.700%33.300%0.02
Wed 18 Dec, 20240.70-0.35%33.30400%0.02
Tue 17 Dec, 20241.700%18.000%0
Mon 16 Dec, 20242.600%18.000%0
Fri 13 Dec, 20242.852.87%18.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.254.76%43.00126.09%0.07
Tue 24 Dec, 20240.25-0.41%46.9043.75%0.03
Mon 23 Dec, 20240.401.51%44.95100%0.02
Fri 20 Dec, 20240.45-0.14%45.700%0.01
Thu 19 Dec, 20240.10-0.55%45.700%0.01
Wed 18 Dec, 20240.50-8.61%45.7014.29%0.01
Tue 17 Dec, 20241.25-1.84%29.5075%0.01
Mon 16 Dec, 20241.852.38%27.5533.33%0
Fri 13 Dec, 20242.050.89%25.65200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.250%49.000%0.38
Tue 24 Dec, 20240.2514.29%49.0050%0.38
Mon 23 Dec, 20240.25-12.5%45.65100%0.29
Fri 20 Dec, 20240.650%35.000%0.13
Thu 19 Dec, 20240.650%35.000%0.13
Wed 18 Dec, 20240.6560%35.000%0.13
Tue 17 Dec, 20240.950%35.00-0.2
Mon 16 Dec, 20241.4525%40.05--
Fri 13 Dec, 20241.6033.33%40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.250.92%54.5066.67%0.02
Tue 24 Dec, 20240.254.49%56.50200%0.01
Mon 23 Dec, 20240.309.47%54.500%0
Fri 20 Dec, 20240.50-2.73%54.500%0
Thu 19 Dec, 20240.50-0.34%54.500%0
Wed 18 Dec, 20240.50-14.53%54.50-0
Tue 17 Dec, 20240.7515.05%50.25--
Mon 16 Dec, 20241.003.82%50.25--
Fri 13 Dec, 20241.256.27%50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20245.35-58.45--
Thu 28 Nov, 20245.35-58.45--
Wed 27 Nov, 20245.35-58.45--
Tue 26 Nov, 20245.35-58.45--
Mon 25 Nov, 20245.35-58.45--
Fri 22 Nov, 20245.35-58.45--

NMDC options price ITM CALL, OTM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244.05480%1.5562.45%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20247.75200%0.4538.57%135.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top