ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NMDC SPOT Price: 69.00 as on 27 Oct, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 70.65
Target up: 70.24
Target up: 69.82
Target down: 68.18
Target down: 67.77
Target down: 67.35
Target down: 65.71

Date Close Open High Low Volume
27 Tue Oct 202669.0066.8469.0066.5318.08 M
26 Mon Oct 202666.4966.3566.6465.6113.62 M
23 Fri Oct 202666.3568.6068.7265.1522.39 M
22 Thu Oct 202668.8869.4669.4667.8010.21 M
21 Wed Oct 202669.6070.6871.1168.9517.41 M
19 Mon Oct 202670.5071.9572.1070.309.86 M
16 Fri Oct 202671.6971.1871.9270.8915.3 M
15 Thu Oct 202670.8271.1171.2970.5020.78 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 78 These will serve as resistance

Maximum PUT writing has been for strikes: 78 80 77 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 67 69 70 68

Put to Call Ratio (PCR) has decreased for strikes: 65 100 90 91

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-42.86%0.863.7%1.65
Mon 26 Oct, 20260.12-17.93%2.64-25%0.91
Fri 23 Oct, 20260.122.11%2.989.09%0.99
Thu 22 Oct, 20260.79144.83%1.016.45%0.93
Wed 21 Oct, 20261.31152.17%0.7920.39%2.14
Mon 19 Oct, 20263.490%0.584.04%4.48
Fri 16 Oct, 20263.499.52%0.51-10%4.3
Thu 15 Oct, 20262.89-0.758.91%5.24
Wed 14 Oct, 202617.95-0.63-9.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-48.92%2.63-32.87%0.37
Mon 26 Oct, 20260.03-25.22%3.47-35.59%0.28
Fri 23 Oct, 20260.062.11%3.86-14.94%0.33
Thu 22 Oct, 20260.401.22%1.61-10.31%0.39
Wed 21 Oct, 20260.82120.88%1.29-22.61%0.44
Mon 19 Oct, 20261.550%1.02-3.09%1.27
Fri 16 Oct, 20262.49-2.3%0.683.47%1.31
Thu 15 Oct, 20262.2117.83%1.085.34%1.23
Wed 14 Oct, 20262.495.31%0.91-6.81%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-13.02%3.29-28.47%0.38
Mon 26 Oct, 20260.04-19.85%4.44-2.04%0.46
Fri 23 Oct, 20260.05-13.82%4.66-1.34%0.37
Thu 22 Oct, 20260.2316.62%2.47-9.7%0.33
Wed 21 Oct, 20260.493.99%1.98-21.8%0.42
Mon 19 Oct, 20261.0410.26%1.50-14.92%0.56
Fri 16 Oct, 20261.836.9%1.0822.17%0.73
Thu 15 Oct, 20261.6428.11%1.4951.49%0.64
Wed 14 Oct, 20261.8552.76%1.28-5.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-24.35%4.00-19.15%0.74
Mon 26 Oct, 20260.02-23.23%5.41-16.81%0.69
Fri 23 Oct, 20260.03-16.75%5.790%0.64
Thu 22 Oct, 20260.12-25.35%3.43-27.8%0.53
Wed 21 Oct, 20260.30-17.56%2.75-31.51%0.55
Mon 19 Oct, 20260.66-4.7%2.10-9.5%0.66
Fri 16 Oct, 20261.2921.92%1.5316.63%0.7
Thu 15 Oct, 20261.18-2.31%2.00-10.91%0.73
Wed 14 Oct, 20261.3514.74%1.804.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-12.94%5.98-3.97%0.98
Mon 26 Oct, 20260.03-36.09%6.68-2.58%0.89
Fri 23 Oct, 20260.04-21.76%6.85-20.51%0.58
Thu 22 Oct, 20260.08-10.53%4.29-3.47%0.57
Wed 21 Oct, 20260.19-22.76%3.62-28.87%0.53
Mon 19 Oct, 20260.4220.29%2.84-1.39%0.58
Fri 16 Oct, 20260.893.28%2.092.86%0.7
Thu 15 Oct, 20260.827.61%2.68-3.45%0.71
Wed 14 Oct, 20260.959.2%2.350.69%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.012.47%6.52-20%0.6
Mon 26 Oct, 20260.03-19.8%7.55-18.3%0.77
Fri 23 Oct, 20260.03-35.26%8.20-20.31%0.76
Thu 22 Oct, 20260.05-30.82%5.40-8.57%0.62
Wed 21 Oct, 20260.12-11.91%4.45-12.5%0.47
Mon 19 Oct, 20260.276.22%3.360.42%0.47
Fri 16 Oct, 20260.599.3%2.681.27%0.5
Thu 15 Oct, 20260.570.68%2.940%0.54
Wed 14 Oct, 20260.673.06%2.940%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-27.71%7.49-26.21%0.38
Mon 26 Oct, 20260.01-23.41%8.33-9.49%0.37
Fri 23 Oct, 20260.02-6.37%8.79-7.43%0.32
Thu 22 Oct, 20260.05-14.97%6.20-2.95%0.32
Wed 21 Oct, 20260.08-2.16%5.64-10.29%0.28
Mon 19 Oct, 20260.18-2.54%4.59-8.36%0.31
Fri 16 Oct, 20260.383.07%3.62-6.31%0.32
Thu 15 Oct, 20260.40-0.45%4.06-0.25%0.36
Wed 14 Oct, 20260.460%3.90-0.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-8.9%8.76-6.78%0.41
Mon 26 Oct, 20260.02-25.89%9.57-10.61%0.4
Fri 23 Oct, 20260.03-20.56%9.75-39.45%0.34
Thu 22 Oct, 20260.03-6.06%7.00-1.8%0.44
Wed 21 Oct, 20260.05-8.97%6.54-1.77%0.42
Mon 19 Oct, 20260.134.69%5.10-0.88%0.39
Fri 16 Oct, 20260.25-3.82%5.390%0.41
Thu 15 Oct, 20260.30-3.03%5.390%0.4
Wed 14 Oct, 20260.34-8.62%4.570%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-23.71%9.70-16.21%1.43
Mon 26 Oct, 20260.01-28.94%10.72-5.6%1.3
Fri 23 Oct, 20260.04-10.2%11.81-1.11%0.98
Thu 22 Oct, 20260.04-17.39%7.400%0.89
Wed 21 Oct, 20260.05-13.62%7.40-1.09%0.74
Mon 19 Oct, 20260.11-48.55%5.840%0.64
Fri 16 Oct, 20260.18-0.6%5.840%0.33
Thu 15 Oct, 20260.22-1.65%5.840.37%0.33
Wed 14 Oct, 20260.252.29%5.30-0.36%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-4.29%10.68-3.98%0.99
Mon 26 Oct, 20260.01-4.76%11.50-4.49%0.99
Fri 23 Oct, 20260.01-9.54%11.81-3.66%0.98
Thu 22 Oct, 20260.02-1.37%9.40-0.5%0.92
Wed 21 Oct, 20260.04-4.77%8.95-3.51%0.92
Mon 19 Oct, 20260.08-1.14%7.18-0.48%0.9
Fri 16 Oct, 20260.132.79%6.46-17.78%0.9
Thu 15 Oct, 20260.18-2.99%6.250%1.12
Wed 14 Oct, 20260.213.54%6.250%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-15%12.00-12.2%0.85
Mon 26 Oct, 20260.02-29.08%12.22-8.89%0.82
Fri 23 Oct, 20260.02-11.88%19.93-3.23%0.64
Thu 22 Oct, 20260.038.11%10.40-2.11%0.58
Wed 21 Oct, 20260.04-10.84%9.65-5%0.64
Mon 19 Oct, 20260.07-1.19%7.200%0.6
Fri 16 Oct, 20260.112.44%7.20-0.99%0.6
Thu 15 Oct, 20260.15-1.2%8.000%0.62
Wed 14 Oct, 20260.17-0.6%8.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-31.95%12.78-31.54%0.82
Mon 26 Oct, 20260.01-16.58%13.38-10.42%0.81
Fri 23 Oct, 20260.02-10.83%13.75-7.25%0.76
Thu 22 Oct, 20260.02-12.55%11.32-17.2%0.73
Wed 21 Oct, 20260.03-24.08%10.60-1.96%0.77
Mon 19 Oct, 20260.07-11.3%9.03-5.47%0.6
Fri 16 Oct, 20260.09-4.32%8.30-3.49%0.56
Thu 15 Oct, 20260.13-5.75%9.00-0.27%0.55
Wed 14 Oct, 20260.150.56%8.270.27%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.11%13.90-5.97%0.27
Mon 26 Oct, 20260.01-10.28%14.79-9.46%0.26
Fri 23 Oct, 20260.02-4.73%14.640%0.26
Thu 22 Oct, 20260.03-12.68%12.50-2.63%0.25
Wed 21 Oct, 20260.05-5.83%11.75-2.56%0.22
Mon 19 Oct, 20260.07-21.05%10.400%0.22
Fri 16 Oct, 20260.09-0.65%10.400%0.17
Thu 15 Oct, 20260.12-2.13%10.400%0.17
Wed 14 Oct, 20260.13-0.21%10.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-6.34%14.90-4.17%0.43
Mon 26 Oct, 20260.01-18.62%15.47-21.05%0.42
Fri 23 Oct, 20260.01-6.18%15.54-22.45%0.44
Thu 22 Oct, 20260.02-10.58%13.25-1.01%0.53
Wed 21 Oct, 20260.03-10.92%12.59-1.98%0.48
Mon 19 Oct, 20260.06-8.43%11.300%0.43
Fri 16 Oct, 20260.07-2.86%10.220%0.4
Thu 15 Oct, 20260.10-3.14%9.890%0.38
Wed 14 Oct, 20260.12-2.34%9.89-0.49%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-23.49%15.10-7.69%0.32
Mon 26 Oct, 20260.02-1.97%16.50-13.33%0.26
Fri 23 Oct, 20260.02-6.17%16.25-2.17%0.3
Thu 22 Oct, 20260.03-2.99%14.05-4.17%0.28
Wed 21 Oct, 20260.03-12.11%12.170%0.29
Mon 19 Oct, 20260.05-14.03%12.170%0.25
Fri 16 Oct, 20260.07-3.91%12.170%0.22
Thu 15 Oct, 20260.09-7.26%12.170%0.21
Wed 14 Oct, 20260.10-3.5%12.170%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-4.46%17.20-1.88%1.95
Mon 26 Oct, 20260.01-34.88%17.33-28.52%1.9
Fri 23 Oct, 20260.02-17.31%17.50-7.17%1.73
Thu 22 Oct, 20260.01-2.35%15.08-0.31%1.54
Wed 21 Oct, 20260.03-7.79%14.35-0.62%1.51
Mon 19 Oct, 20260.04-20.34%12.90-0.31%1.4
Fri 16 Oct, 20260.050.35%12.370%1.12
Thu 15 Oct, 20260.090%12.370%1.12
Wed 14 Oct, 20260.09-0.34%12.370%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-15.36%17.83-18.75%0.3
Mon 26 Oct, 20260.01-20.09%18.55-45.89%0.31
Fri 23 Oct, 20260.01-13.01%18.86-21.59%0.46
Thu 22 Oct, 20260.02-14.59%16.33-14.29%0.51
Wed 21 Oct, 20260.03-9.05%15.32-12.75%0.51
Mon 19 Oct, 20260.04-10.65%14.00-3.55%0.53
Fri 16 Oct, 20260.05-8.85%13.15-4.19%0.49
Thu 15 Oct, 20260.10-3.78%13.350%0.47
Wed 14 Oct, 20260.10-7.64%13.35-0.52%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.3%18.49-30%0.09
Mon 26 Oct, 20260.01-9.41%20.00-28.57%0.13
Fri 23 Oct, 20260.020%16.800%0.16
Thu 22 Oct, 20260.02-11.46%16.800%0.16
Wed 21 Oct, 20260.02-12.73%16.80-63.16%0.15
Mon 19 Oct, 20260.04-3.51%14.560%0.35
Fri 16 Oct, 20260.07-24.5%14.800%0.33
Thu 15 Oct, 20260.070%14.80-5%0.25
Wed 14 Oct, 20260.06-13.71%14.70-2.44%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-15.79%19.900%0.31
Mon 26 Oct, 20260.02-43.28%20.49-58.33%0.26
Fri 23 Oct, 20260.020%20.55-4%0.36
Thu 22 Oct, 20260.02-5.63%18.35-3.85%0.37
Wed 21 Oct, 20260.03-5.33%18.00-10.34%0.37
Mon 19 Oct, 20260.03-1.32%10.780%0.39
Fri 16 Oct, 20260.042.7%10.780%0.38
Thu 15 Oct, 20260.07-39.84%10.780%0.39
Wed 14 Oct, 20260.08-0.81%10.780%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-19.57%20.01-17.65%0.38
Mon 26 Oct, 20260.02-16.36%21.70-10.53%0.37
Fri 23 Oct, 20260.01-6.78%22.70-5%0.35
Thu 22 Oct, 20260.02-3.28%19.20-4.76%0.34
Wed 21 Oct, 20260.02-11.59%18.400%0.34
Mon 19 Oct, 20260.04-6.76%14.170%0.3
Fri 16 Oct, 20260.05-26.73%14.170%0.28
Thu 15 Oct, 20260.06-2.88%14.170%0.21
Wed 14 Oct, 20260.060%14.170%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%22.900%4.67
Mon 26 Oct, 20260.02200%22.900%4.67
Fri 23 Oct, 20260.040%19.620%14
Thu 22 Oct, 20260.040%19.620%14
Wed 21 Oct, 20260.040%19.62-66.67%14
Mon 19 Oct, 20260.040%11.140%42
Fri 16 Oct, 20260.04-66.67%11.140%42
Thu 15 Oct, 20260.380%11.140%14
Wed 14 Oct, 20260.380%11.140%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.016.1%22.94-28.85%0.11
Mon 26 Oct, 20260.01-10.38%23.38-21.8%0.16
Fri 23 Oct, 20260.02-17.86%23.89-5%0.19
Thu 22 Oct, 20260.02-3.02%21.15-15.66%0.16
Wed 21 Oct, 20260.04-4.48%21.00-8.29%0.19
Mon 19 Oct, 20260.04-0.21%18.100%0.19
Fri 16 Oct, 20260.04-5.25%18.10-1.09%0.19
Thu 15 Oct, 20260.08-4.25%17.700%0.18
Wed 14 Oct, 20260.07-0.19%17.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01100%23.800%1
Mon 26 Oct, 20260.220%25.15-33.33%2
Fri 23 Oct, 20260.220%14.000%3
Thu 22 Oct, 20260.220%14.000%3
Wed 21 Oct, 20260.220%14.000%3
Mon 19 Oct, 20260.220%14.000%3
Fri 16 Oct, 20260.220%14.000%3
Thu 15 Oct, 20260.220%14.000%3
Wed 14 Oct, 20260.220%14.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-2.22%24.800%0.05
Mon 26 Oct, 20260.01-16.67%25.95-60%0.04
Fri 23 Oct, 20260.01-3.57%25.80-16.67%0.09
Thu 22 Oct, 20260.010%12.200%0.11
Wed 21 Oct, 20260.01-5.08%12.200%0.11
Mon 19 Oct, 20260.030%12.200%0.1
Fri 16 Oct, 20260.030%12.200%0.1
Thu 15 Oct, 20260.035.36%12.200%0.1
Wed 14 Oct, 20260.04-9.68%12.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%25.80-50%0.07
Mon 26 Oct, 20260.030%27.30-33.33%0.14
Fri 23 Oct, 20260.030%15.250%0.21
Thu 22 Oct, 20260.030%15.250%0.21
Wed 21 Oct, 20260.030%15.250%0.21
Mon 19 Oct, 20260.030%15.250%0.21
Fri 16 Oct, 20260.030%15.250%0.21
Thu 15 Oct, 20260.030%15.250%0.21
Wed 14 Oct, 20260.030%15.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%27.940%0.05
Mon 26 Oct, 20260.01-2.22%27.94-33.33%0.05
Fri 23 Oct, 20260.010%16.750%0.07
Thu 22 Oct, 20260.010%16.750%0.07
Wed 21 Oct, 20260.01-4.26%16.750%0.07
Mon 19 Oct, 20260.030%16.750%0.06
Fri 16 Oct, 20260.030%16.750%0.06
Thu 15 Oct, 20260.030%16.750%0.06
Wed 14 Oct, 20260.03-7.84%16.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-13.79%28.20-50%0.28
Mon 26 Oct, 20260.02-3.33%28.95-12.5%0.48
Fri 23 Oct, 20260.02-9.09%29.29-51.52%0.53
Thu 22 Oct, 20260.01-2.94%22.950%1
Wed 21 Oct, 20260.01-5.56%22.950%0.97
Mon 19 Oct, 20260.030%22.950%0.92
Fri 16 Oct, 20260.030%22.95-46.77%0.92
Thu 15 Oct, 20260.03-7.69%23.300%1.72
Wed 14 Oct, 20260.03-7.14%23.300%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%13.16--
Mon 26 Oct, 20260.020%13.16--
Fri 23 Oct, 20260.020%13.16--
Thu 22 Oct, 20260.020%13.16--
Wed 21 Oct, 20260.020%13.16--
Mon 19 Oct, 20260.020%13.16--
Fri 16 Oct, 20260.02-66.67%13.16--
Thu 15 Oct, 20260.02-88.46%13.16--
Wed 14 Oct, 20260.03-13.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.75-11.80--
Mon 28 Sep, 20261.75-11.80--
Fri 25 Sep, 20261.75-11.80--
Thu 24 Sep, 20261.75-11.80--
Wed 23 Sep, 20261.75-11.80--
Tue 22 Sep, 20261.75-11.80--
Mon 21 Sep, 20261.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.10-31.89--
Mon 28 Sep, 20262.10-31.890%-
Fri 25 Sep, 20262.10-17.900%-
Thu 24 Sep, 20262.10-17.900%-
Wed 23 Sep, 20262.10-17.900%-
Tue 22 Sep, 20262.10-17.900%-
Mon 21 Sep, 20262.10-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0240%32.96-40.32%0.48
Mon 26 Oct, 20260.01-22.54%33.50-16.22%1.13
Fri 23 Oct, 20260.01-1.39%34.00-3.9%1.04
Thu 22 Oct, 20260.010%31.00-1.28%1.07
Wed 21 Oct, 20260.010%28.150%1.08
Mon 19 Oct, 20260.01-4%28.150%1.08
Fri 16 Oct, 20260.01-3.85%28.150%1.04
Thu 15 Oct, 20260.02-1.27%28.150%1
Wed 14 Oct, 20260.02-4.82%28.15-4.88%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.44-36.20--
Mon 28 Sep, 20261.44-36.200%-
Fri 25 Sep, 20261.44-21.450%-
Thu 24 Sep, 20261.44-21.450%-
Wed 23 Sep, 20261.44-21.450%-
Tue 22 Sep, 20261.44-21.450%-
Mon 21 Sep, 20261.44-21.450%-

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.04-73.46%0.58-67.86%0.84
Mon 26 Oct, 20260.18-32.22%1.55-34.12%0.69
Fri 23 Oct, 20260.21214.47%2.018.28%0.71
Thu 22 Oct, 20261.34-0.5713.77%2.07
Wed 21 Oct, 202617.66-0.4716.95%-
Mon 19 Oct, 202617.66-0.42-2.48%-
Fri 16 Oct, 202617.66-0.33-8.33%-
Thu 15 Oct, 202617.66-0.5422.22%-
Wed 14 Oct, 202617.66-0.440.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.13-40%0.046%0.59
Mon 26 Oct, 20260.3821.95%0.65-7.41%0.33
Fri 23 Oct, 20260.42-1.25-39.33%0.44
Thu 22 Oct, 202619.81-0.3421.92%-
Wed 21 Oct, 202619.81-0.287.35%-
Mon 19 Oct, 202619.81-0.2754.55%-
Fri 16 Oct, 202619.81-0.23-13.73%-
Thu 15 Oct, 202619.81-0.37-8.93%-
Wed 14 Oct, 202619.81-0.3219.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.30-36.71%0.01-52.29%1.04
Mon 26 Oct, 20260.84-12.22%0.24-32.72%1.38
Fri 23 Oct, 20260.84210.34%0.608.72%1.8
Thu 22 Oct, 20263.00-9.38%0.172.05%5.14
Wed 21 Oct, 20263.626.67%0.178.96%4.56
Mon 19 Oct, 20265.490%0.1716.52%4.47
Fri 16 Oct, 20265.490%0.161.77%3.83
Thu 15 Oct, 20265.490%0.270%3.77
Wed 14 Oct, 20265.490%0.220%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.10-2.22%0.03-58.29%1.89
Mon 26 Oct, 20261.68-37.5%0.104.74%4.42
Fri 23 Oct, 20261.52453.85%0.296.15%2.64
Thu 22 Oct, 20263.82-7.14%0.101.7%13.77
Wed 21 Oct, 20264.55-6.67%0.1131.34%12.57
Mon 19 Oct, 20265.657.14%0.11-7.59%8.93
Fri 16 Oct, 20266.45-6.67%0.129.85%10.36
Thu 15 Oct, 20266.331400%0.19-5.71%8.8
Wed 14 Oct, 20267.00-0.17-4.76%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.22-0.01-13.43%-
Mon 26 Oct, 202621.22-0.02-4.29%-
Fri 23 Oct, 202621.22-0.1440%-
Thu 22 Oct, 202621.22-0.1013.64%-
Wed 21 Oct, 202621.22-0.0815.79%-
Mon 19 Oct, 202621.22-0.09-20.83%-
Fri 16 Oct, 202621.22-0.10-9.43%-
Thu 15 Oct, 202621.22-0.14-3.64%-
Wed 14 Oct, 202621.22-0.13-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.380%0.01-44.44%1.67
Mon 26 Oct, 20263.31-0.01-10%3
Fri 23 Oct, 202623.65-0.07900%-
Thu 22 Oct, 202623.65-0.06--
Wed 21 Oct, 202623.65-0.06--
Mon 19 Oct, 202623.65-0.06--
Fri 16 Oct, 202623.65-0.06--
Thu 15 Oct, 202623.65-0.06--
Wed 14 Oct, 202623.65-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.07-0.010%-
Mon 26 Oct, 202623.07-0.01-60%-
Fri 23 Oct, 202623.07-0.050%-
Thu 22 Oct, 202623.07-0.070%-
Wed 21 Oct, 202623.07-0.070%-
Mon 19 Oct, 202623.07-0.070%-
Fri 16 Oct, 202623.07-0.070%-
Thu 15 Oct, 202623.07-0.070%-
Wed 14 Oct, 202623.07-0.0725%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.60-0.03--
Mon 26 Oct, 202625.60-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.96-0.020%-
Mon 26 Oct, 202624.96-0.02-14.29%-
Fri 23 Oct, 202624.96-0.050%-
Thu 22 Oct, 202624.96-0.050%-
Wed 21 Oct, 202624.96-0.050%-
Mon 19 Oct, 202624.96-0.050%-
Fri 16 Oct, 202624.96-0.050%-
Thu 15 Oct, 202624.96-0.050%-
Wed 14 Oct, 202624.96-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.33-0.01--
Mon 26 Oct, 202627.33-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.55-0.01--
Mon 26 Oct, 202628.55-0.01--
Fri 23 Oct, 202628.55-0.01--
Thu 22 Oct, 202628.55-0.01--
Wed 21 Oct, 202628.55-0.01--
Mon 19 Oct, 202628.55-0.01--
Fri 16 Oct, 202628.55-0.01--
Thu 15 Oct, 202628.55-0.01--
Wed 14 Oct, 202628.55-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.70-0.01--
Mon 26 Oct, 202627.70-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.81-0.05--
Mon 26 Oct, 202628.81-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.50-0.01--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top