ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NMDC SPOT Price: 85.46 as on 11 Feb, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.97
Target up: 86.22
Target up: 85.77
Target down: 85.31
Target down: 84.56
Target down: 84.11
Target down: 83.65

Date Close Open High Low Volume
11 Wed Feb 202685.4685.5086.0784.4136.2 M
10 Tue Feb 202685.0785.1085.6483.2646.8 M
09 Mon Feb 202684.4785.0085.6283.8026.9 M
06 Fri Feb 202684.0884.5085.3783.1328.58 M
05 Thu Feb 202684.6086.1386.1483.4136.18 M
04 Wed Feb 202685.8881.6986.3981.6573.79 M
03 Tue Feb 202681.6583.9084.5080.8135.39 M
02 Mon Feb 202681.4480.7481.9078.4218.05 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 86 These will serve as resistance

Maximum PUT writing has been for strikes: 70 80 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 83 68 82

Put to Call Ratio (PCR) has decreased for strikes: 73 84 74 79

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.307.42%2.55-0.34%0.28
Tue 10 Feb, 20262.2029.48%2.8010.41%0.3
Mon 09 Feb, 20261.985.05%3.352.28%0.35
Fri 06 Feb, 20262.094.56%3.701.54%0.36
Thu 05 Feb, 20262.58-9.55%3.68-4.78%0.37
Wed 04 Feb, 20263.3682.78%3.01253.25%0.35
Tue 03 Feb, 20261.44-3.64%5.23-2.53%0.18
Mon 02 Feb, 20261.573.29%6.380%0.18
Sun 01 Feb, 20261.47-12.53%6.380%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.83-0.55%3.129.28%0.12
Tue 10 Feb, 20261.773.28%3.39-13.39%0.11
Mon 09 Feb, 20261.6117.89%3.983.7%0.13
Fri 06 Feb, 20261.7512.13%4.61-5.26%0.14
Thu 05 Feb, 20262.1935.77%4.294.59%0.17
Wed 04 Feb, 20262.8856.19%3.58211.43%0.22
Tue 03 Feb, 20261.2013.31%5.919.38%0.11
Mon 02 Feb, 20261.3431.75%6.1710.34%0.12
Sun 01 Feb, 20261.254.98%6.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.492.06%3.7826.47%0.13
Tue 10 Feb, 20261.4615.6%5.200%0.11
Mon 09 Feb, 20261.327.71%5.200%0.12
Fri 06 Feb, 20261.456.3%5.20-9.33%0.13
Thu 05 Feb, 20261.8523.96%4.9747.06%0.16
Wed 04 Feb, 20262.45-15.97%4.15131.82%0.13
Tue 03 Feb, 20261.0018.09%6.320%0.05
Mon 02 Feb, 20261.17-3.49%6.320%0.06
Sun 01 Feb, 20261.01-14.5%6.324.76%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.21-20.81%4.465.26%0.15
Tue 10 Feb, 20261.21-21.36%5.590%0.11
Mon 09 Feb, 20261.082.8%5.590%0.09
Fri 06 Feb, 20261.2112.63%5.590%0.09
Thu 05 Feb, 20261.5843.94%5.59-9.52%0.1
Wed 04 Feb, 20262.0324.53%4.8350%0.16
Tue 03 Feb, 20260.8334.18%8.880%0.13
Mon 02 Feb, 20260.9712.86%8.880%0.18
Sun 01 Feb, 20260.926.06%5.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.97-4.21%5.22-2.99%0.28
Tue 10 Feb, 20260.97-1.27%5.550.84%0.28
Mon 09 Feb, 20260.883.55%6.251.22%0.27
Fri 06 Feb, 20261.00-5.65%6.860.49%0.28
Thu 05 Feb, 20261.349.78%6.424.76%0.26
Wed 04 Feb, 20261.7731.49%5.4238.19%0.27
Tue 03 Feb, 20260.6913.8%8.5016.32%0.26
Mon 02 Feb, 20260.818.17%8.601.68%0.25
Sun 01 Feb, 20260.710.46%10.330.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.76-8.95%7.530%0.03
Tue 10 Feb, 20260.78-0.59%7.530%0.03
Mon 09 Feb, 20260.71-0.39%7.530%0.03
Fri 06 Feb, 20260.8426.05%7.5316.67%0.03
Thu 05 Feb, 20261.13-3.13%6.270%0.03
Wed 04 Feb, 20261.494%6.2733.33%0.03
Tue 03 Feb, 20260.604.99%13.520%0.02
Mon 02 Feb, 20260.700.26%13.520%0.02
Sun 01 Feb, 20260.57-1.81%13.520%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.649.47%7.230%0.08
Tue 10 Feb, 20260.6410.92%7.230%0.09
Mon 09 Feb, 20260.595.78%8.380%0.1
Fri 06 Feb, 20260.71-14.45%8.38-11.54%0.1
Thu 05 Feb, 20260.9610.5%8.0230%0.1
Wed 04 Feb, 20261.2750.63%7.0642.86%0.08
Tue 03 Feb, 20260.503.95%12.090%0.09
Mon 02 Feb, 20260.57-8.43%12.090%0.09
Sun 01 Feb, 20260.498.5%12.090%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.50-1.59%10.61--
Tue 10 Feb, 20260.512.44%10.61--
Mon 09 Feb, 20260.48-8.21%10.61--
Fri 06 Feb, 20260.58-4.96%10.61--
Thu 05 Feb, 20260.81-21.67%10.61--
Wed 04 Feb, 20261.11239.62%10.61--
Tue 03 Feb, 20260.4220.45%10.61--
Mon 02 Feb, 20260.4825.71%10.61--
Sun 01 Feb, 20260.40-16.67%10.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.41-32.81%8.4321.05%0.09
Tue 10 Feb, 20260.416.67%9.880%0.05
Mon 09 Feb, 20260.395.88%9.880%0.05
Fri 06 Feb, 20260.505.59%16.100%0.06
Thu 05 Feb, 20260.693.54%16.100%0.06
Wed 04 Feb, 20260.9468.11%16.100%0.06
Tue 03 Feb, 20260.3738.06%16.100%0.1
Mon 02 Feb, 20260.44-6.94%16.100%0.14
Sun 01 Feb, 20260.34-4%16.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.324%12.19--
Tue 10 Feb, 20260.3315.74%12.19--
Mon 09 Feb, 20260.3128.57%12.19--
Fri 06 Feb, 20260.42-15.15%12.19--
Thu 05 Feb, 20260.58725%12.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.28-3.99%17.920%0
Tue 10 Feb, 20260.2810.73%17.920%0
Mon 09 Feb, 20260.26-4.23%17.920%0
Fri 06 Feb, 20260.355.08%17.920%0
Thu 05 Feb, 20260.51-6.53%17.920%0
Wed 04 Feb, 20260.68129.25%17.920%0
Tue 03 Feb, 20260.28-10.91%17.920%0.01
Mon 02 Feb, 20260.3224.06%17.920%0.01
Sun 01 Feb, 20260.249.92%17.920%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.15-13.84--
Tue 10 Feb, 20261.15-13.84--
Mon 09 Feb, 20261.15-13.84--
Fri 06 Feb, 20261.15-13.84--
Thu 05 Feb, 20261.15-13.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.187.64%12.21-27.03%0.05
Tue 10 Feb, 20260.184.09%14.470%0.08
Mon 09 Feb, 20260.17-1.06%14.470%0.08
Fri 06 Feb, 20260.2614.08%14.470%0.08
Thu 05 Feb, 20260.382.49%18.700%0.09
Wed 04 Feb, 20260.5030.1%18.700%0.09
Tue 03 Feb, 20260.2116.17%18.700%0.12
Mon 02 Feb, 20260.254.72%18.700%0.14
Sun 01 Feb, 20260.17-10.88%18.700%0.15

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.82-7.07%2.114.1%0.28
Tue 10 Feb, 20262.695.18%2.2716.52%0.25
Mon 09 Feb, 20262.4018.68%2.7319.23%0.22
Fri 06 Feb, 20262.502.46%3.133.01%0.22
Thu 05 Feb, 20263.0319.56%3.121.94%0.22
Wed 04 Feb, 20263.894.81%2.5978.39%0.26
Tue 03 Feb, 20261.7322%4.609.12%0.15
Mon 02 Feb, 20261.892.71%4.91-3.93%0.17
Sun 01 Feb, 20261.78-7.04%5.97-3.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.345.4%1.69-16.23%0.48
Tue 10 Feb, 20263.25-18.71%1.8411.37%0.61
Mon 09 Feb, 20262.88-4.79%2.2717.87%0.44
Fri 06 Feb, 20262.9713.37%2.628.58%0.36
Thu 05 Feb, 20263.516.06%2.640%0.37
Wed 04 Feb, 20264.48-15.8%2.1751.41%0.4
Tue 03 Feb, 20262.0637.91%3.9328.26%0.22
Mon 02 Feb, 20262.23-2.51%4.276.15%0.24
Sun 01 Feb, 20262.100.34%5.21-12.75%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.06-33.97%1.32-17.23%0.78
Tue 10 Feb, 20263.84-3.46%1.4712.12%0.62
Mon 09 Feb, 20263.4620.94%1.83-6.71%0.54
Fri 06 Feb, 20263.5482.88%2.136.79%0.7
Thu 05 Feb, 20264.076.22%2.20-2.93%1.19
Wed 04 Feb, 20265.10-60.19%1.8113.28%1.31
Tue 03 Feb, 20262.4555.79%3.3445.18%0.46
Mon 02 Feb, 20262.5633.2%3.603.11%0.49
Sun 01 Feb, 20262.394.98%4.592.55%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.74-0.72%1.015.74%0.56
Tue 10 Feb, 20264.51-1.56%1.1624.91%0.53
Mon 09 Feb, 20264.07-6.37%1.46-7.28%0.42
Fri 06 Feb, 20264.09-0.79%1.73-5.95%0.42
Thu 05 Feb, 20264.682.7%1.81-17.65%0.44
Wed 04 Feb, 20265.83-33.69%1.48-27.92%0.55
Tue 03 Feb, 20262.9147.81%2.8365.01%0.51
Mon 02 Feb, 20263.03-1.56%3.15-20.79%0.45
Sun 01 Feb, 20262.8310.68%3.8059.78%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.49-3.37%0.782.92%0.49
Tue 10 Feb, 20265.24-0.83%0.911.86%0.46
Mon 09 Feb, 20264.44-1.64%1.1548.62%0.45
Fri 06 Feb, 20264.71-1.77%1.410.56%0.3
Thu 05 Feb, 20265.41-2.21%1.50-22.75%0.29
Wed 04 Feb, 20266.48-16.8%1.26-2.51%0.37
Tue 03 Feb, 20263.458.55%2.3443.11%0.31
Mon 02 Feb, 20263.552.33%2.68-6.18%0.24
Sun 01 Feb, 20263.184.41%3.5110.56%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.22-2.8%0.60-0.68%1.54
Tue 10 Feb, 20266.01-3.28%0.715.79%1.51
Mon 09 Feb, 20265.512.04%0.915.57%1.38
Fri 06 Feb, 20265.48-3.65%1.1114.21%1.33
Thu 05 Feb, 20266.08-2.33%1.23-10.39%1.12
Wed 04 Feb, 20267.38-24.12%1.04-10.86%1.23
Tue 03 Feb, 20264.032.12%1.9421.99%1.04
Mon 02 Feb, 20264.091.4%2.22-6.48%0.87
Sun 01 Feb, 20263.80-0.64%3.00-7.76%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.220.97%0.46-8.47%1.66
Tue 10 Feb, 20266.86-2.83%0.55-30.51%1.83
Mon 09 Feb, 20265.800.95%0.716.25%2.57
Fri 06 Feb, 20266.228.25%0.90-6.23%2.44
Thu 05 Feb, 20266.901.04%1.0017.17%2.81
Wed 04 Feb, 20268.18-11.11%0.8526.63%2.43
Tue 03 Feb, 20264.72-1.82%1.588.24%1.7
Mon 02 Feb, 20264.5612.24%1.891.19%1.55
Sun 01 Feb, 20264.2212.64%2.619.09%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.07-5.8%0.3811.17%1.89
Tue 10 Feb, 20269.070%0.44-2.72%1.6
Mon 09 Feb, 20269.070%0.55-2.13%1.64
Fri 06 Feb, 20269.070%0.73-4.33%1.68
Thu 05 Feb, 20269.070%0.81-5.3%1.75
Wed 04 Feb, 20269.07-6.28%0.7110.67%1.85
Tue 03 Feb, 20265.450.84%1.3013.98%1.57
Mon 02 Feb, 20265.404.41%1.523.79%1.39
Sun 01 Feb, 20264.81-2.58%2.15-5.09%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.100%0.29-2.3%0.7
Tue 10 Feb, 20269.10-0.33%0.360.93%0.71
Mon 09 Feb, 20269.900%0.45-2.71%0.7
Fri 06 Feb, 20269.900%0.5858.99%0.72
Thu 05 Feb, 20269.900%0.67-4.79%0.45
Wed 04 Feb, 20269.90-1.61%0.592.82%0.48
Tue 03 Feb, 20266.271.3%1.06-12.88%0.46
Mon 02 Feb, 20266.33-0.32%1.2810.14%0.53
Sun 01 Feb, 20267.570%1.802.78%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.052.04%0.24-3.37%2.01
Tue 10 Feb, 20269.60-2%0.29-19.38%2.12
Mon 09 Feb, 20268.75-1.96%0.35-1.9%2.58
Fri 06 Feb, 20268.40-3.77%0.4815.86%2.58
Thu 05 Feb, 20269.59-0.93%0.5526.82%2.14
Wed 04 Feb, 202610.69-0.93%0.504.68%1.67
Tue 03 Feb, 20266.96-3.57%0.86-12.76%1.58
Mon 02 Feb, 20266.935.66%1.1012%1.75
Sun 01 Feb, 20267.57-1.85%1.542.34%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.93-1.5%0.2110.69%2.65
Tue 10 Feb, 202610.482.7%0.24-0.95%2.36
Mon 09 Feb, 20269.9517.73%0.292.26%2.44
Fri 06 Feb, 20269.81-0.9%0.397.47%2.81
Thu 05 Feb, 202610.31-2.63%0.45-3.52%2.59
Wed 04 Feb, 202611.46-8.06%0.43-8.15%2.62
Tue 03 Feb, 20267.874.2%0.7023.81%2.62
Mon 02 Feb, 20267.75-3.25%0.881.74%2.21
Sun 01 Feb, 20266.90-5.75%1.30-1.34%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.150%0.16-6.1%9.63
Tue 10 Feb, 20268.150%0.20-11.83%10.25
Mon 09 Feb, 20268.150%0.24-1.06%11.63
Fri 06 Feb, 20268.150%0.33-1.05%11.75
Thu 05 Feb, 20268.150%0.38-1.04%11.88
Wed 04 Feb, 20268.150%0.3612.28%12
Tue 03 Feb, 20268.150%0.57-1.72%10.69
Mon 02 Feb, 20268.150%0.74-21.27%10.88
Sun 01 Feb, 20268.150%1.109.95%13.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.740%0.15-27.27%12
Tue 10 Feb, 20269.740%0.17-29.03%16.5
Mon 09 Feb, 20269.740%0.20-6.06%23.25
Fri 06 Feb, 20269.740%0.280%24.75
Thu 05 Feb, 20269.740%0.33-3.88%24.75
Wed 04 Feb, 20269.740%0.317.29%25.75
Tue 03 Feb, 20269.74-0.475.49%24
Mon 02 Feb, 202612.07-0.5951.67%-
Sun 01 Feb, 202612.07-0.897.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.31-0.13-4.06%-
Tue 10 Feb, 20266.31-0.14-0.51%-
Mon 09 Feb, 20266.31-0.17-0.5%-
Fri 06 Feb, 20266.31-0.242.05%-
Thu 05 Feb, 20266.31-0.27-7.14%-
Wed 04 Feb, 20266.31-0.27-9.09%-
Tue 03 Feb, 20266.31-0.407.94%-
Mon 02 Feb, 20266.31-0.490%-
Sun 01 Feb, 20266.31-0.69-5.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.73-0.070%-
Tue 10 Feb, 202613.73-0.132.86%-
Mon 09 Feb, 202613.73-0.1512.9%-
Fri 06 Feb, 202613.73-0.2110.71%-
Thu 05 Feb, 202613.73-0.26-12.5%-
Wed 04 Feb, 202613.73-0.24113.33%-
Tue 03 Feb, 202613.73-0.3466.67%-
Mon 02 Feb, 202613.73-0.4212.5%-
Sun 01 Feb, 202613.73-0.3214.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.750%0.09-2.06%29.11
Tue 10 Feb, 202616.750%0.11-1.29%29.72
Mon 09 Feb, 202616.750%0.15-1.28%30.11
Fri 06 Feb, 202616.750%0.193%30.5
Thu 05 Feb, 202616.750%0.22-4.65%29.61
Wed 04 Feb, 202616.75-5.26%0.214.98%31.06
Tue 03 Feb, 202611.620%0.3017.55%28.03
Mon 02 Feb, 202611.620%0.38-2.16%23.84
Sun 01 Feb, 202611.620%0.51-1.07%24.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.48-0.170%-
Tue 10 Feb, 202615.48-0.170%-
Mon 09 Feb, 202615.48-0.170%-
Fri 06 Feb, 202615.48-0.17-4.08%-
Thu 05 Feb, 202615.48-0.1816.67%-
Wed 04 Feb, 202615.48-0.19-6.67%-
Tue 03 Feb, 202615.48-0.2621.62%-
Mon 02 Feb, 202615.48-0.325.71%-
Sun 01 Feb, 202615.48-0.47-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.85-25%0.080%41.67
Tue 10 Feb, 202610.450%0.080%31.25
Mon 09 Feb, 202610.450%0.12-0.79%31.25
Fri 06 Feb, 202610.450%0.120%31.5
Thu 05 Feb, 202610.450%0.12-2.33%31.5
Wed 04 Feb, 202610.450%0.12-4.44%32.25
Tue 03 Feb, 202610.450%0.2210.66%33.75
Mon 02 Feb, 202610.450%0.27-5.43%30.5
Sun 01 Feb, 202610.450%0.362.38%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.350%0.060%5.63
Tue 10 Feb, 202618.350%0.06-10%5.63
Mon 09 Feb, 202618.350%0.110%6.25
Fri 06 Feb, 202617.650%0.110%6.25
Thu 05 Feb, 202619.400%0.111.16%6.25
Wed 04 Feb, 202619.40-15.15%0.154.22%6.18
Tue 03 Feb, 202619.260%0.170%5.03
Mon 02 Feb, 202619.260%0.2212.54%5.03
Sun 01 Feb, 202619.260%0.26-0.67%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.30-0.050%-

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top