ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NMDC SPOT Price: 82.40 as on 11 Sep, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 84.35
Target up: 83.38
Target up: 83.1
Target up: 82.81
Target down: 81.84
Target down: 81.56
Target down: 81.27

Date Close Open High Low Volume
11 Fri Sep 202682.4083.7983.7982.259.23 M
10 Thu Sep 202684.6086.0086.1284.179.88 M
09 Wed Sep 202685.8084.7085.8984.5314.15 M
08 Tue Sep 202684.7184.0684.7883.7412.13 M
07 Mon Sep 202683.8585.2985.6383.5415.86 M
04 Fri Sep 202684.7084.5285.1884.2613.22 M
03 Thu Sep 202684.1985.7686.8784.1913.17 M
02 Wed Sep 202685.7584.9085.7584.2516.73 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 88 These will serve as resistance

Maximum PUT writing has been for strikes: 85 88 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 93 81 79

Put to Call Ratio (PCR) has decreased for strikes: 82 83 84 85

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.79103.67%1.789.36%1
Thu 10 Sep, 20262.720%1.06-11.74%1.86
Tue 08 Sep, 20263.189%1.042.68%2.11
Mon 07 Sep, 20263.0111.11%1.2510.89%2.24
Fri 04 Sep, 20263.4518.42%1.009.19%2.24
Thu 03 Sep, 20263.3318.75%1.2028.47%2.43
Wed 02 Sep, 20263.9545.45%0.8723.08%2.25
Tue 01 Sep, 20263.757.32%1.01-0.85%2.66
Mon 31 Aug, 20264.502.5%0.76-20.27%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.3731.43%2.36-2.11%1.14
Thu 10 Sep, 20262.200%1.44-6.56%1.53
Tue 08 Sep, 20262.502.94%1.42-3.18%1.63
Mon 07 Sep, 20262.4127.1%1.650.43%1.74
Fri 04 Sep, 20262.8316.94%1.397.31%2.2
Thu 03 Sep, 20262.7147.58%1.602.82%2.39
Wed 02 Sep, 20263.240%1.188.95%3.44
Tue 01 Sep, 20263.15-8.15%1.35-2.74%3.15
Mon 31 Aug, 20263.473.05%1.12-1.95%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.038.07%3.01-5.13%0.5
Thu 10 Sep, 20261.7118.34%1.941.39%0.57
Tue 08 Sep, 20261.973.95%1.911.81%0.67
Mon 07 Sep, 20261.917.56%2.16-2.76%0.68
Fri 04 Sep, 20262.2712.2%1.822.05%0.75
Thu 03 Sep, 20262.2013.34%2.031.03%0.83
Wed 02 Sep, 20262.6825.87%1.531.58%0.93
Tue 01 Sep, 20262.552.96%1.747.33%1.15
Mon 31 Aug, 20262.960.16%1.456.62%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.787.88%3.76-1.81%0.37
Thu 10 Sep, 20261.30-14.01%2.495.74%0.4
Tue 08 Sep, 20261.521.08%2.418.61%0.33
Mon 07 Sep, 20261.4829.1%2.744.33%0.3
Fri 04 Sep, 20261.818.87%2.366.95%0.38
Thu 03 Sep, 20261.7447.75%2.613.42%0.38
Wed 02 Sep, 20262.158.32%2.0311.03%0.55
Tue 01 Sep, 20262.0419.08%2.24-7.07%0.53
Mon 31 Aug, 20262.3523.21%1.922.54%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-5.62%4.52-0.34%0.44
Thu 10 Sep, 20260.9911.42%3.18-2.31%0.42
Tue 08 Sep, 20261.173.23%2.975.21%0.47
Mon 07 Sep, 20261.178.22%3.422.86%0.47
Fri 04 Sep, 20261.4112.6%2.816.06%0.49
Thu 03 Sep, 20261.37-6.79%3.203.13%0.52
Wed 02 Sep, 20261.662.83%2.540.39%0.47
Tue 01 Sep, 20261.6116.48%2.81-1.92%0.48
Mon 31 Aug, 20261.909.9%2.39-13.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.47-0.09%3.930%0.59
Thu 10 Sep, 20260.754.6%3.930.89%0.59
Tue 08 Sep, 20260.89-11.85%4.140.15%0.61
Mon 07 Sep, 20260.901.37%4.140.6%0.54
Fri 04 Sep, 20261.102.73%3.610%0.54
Thu 03 Sep, 20261.0616.51%3.880.3%0.55
Wed 02 Sep, 20261.303.19%3.180.15%0.64
Tue 01 Sep, 20261.244.47%3.451.22%0.66
Mon 31 Aug, 20261.488.34%3.03-0.75%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.360.74%6.261.1%0.45
Thu 10 Sep, 20260.5812.12%3.750%0.45
Tue 08 Sep, 20260.70-3.2%4.830.55%0.5
Mon 07 Sep, 20260.71-6.72%4.940.56%0.48
Fri 04 Sep, 20260.851.01%4.750%0.45
Thu 03 Sep, 20260.831.79%4.752.27%0.45
Wed 02 Sep, 20261.03-2.25%4.180%0.45
Tue 01 Sep, 20260.9728.62%4.1810.69%0.44
Mon 31 Aug, 20261.15-2.2%3.67-3.64%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.301.67%7.17-0.26%0.14
Thu 10 Sep, 20260.453.53%4.36-0.25%0.14
Tue 08 Sep, 20260.54-1.26%5.760%0.15
Mon 07 Sep, 20260.550.45%5.76-1.75%0.15
Fri 04 Sep, 20260.660.19%5.191.78%0.15
Thu 03 Sep, 20260.6610.15%5.6011.97%0.15
Wed 02 Sep, 20260.790.66%4.703.85%0.14
Tue 01 Sep, 20260.764.36%4.9311.18%0.14
Mon 31 Aug, 20260.911.53%4.56-3.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-2.88%7.69-2.38%0.15
Thu 10 Sep, 20260.3616.32%6.550%0.15
Tue 08 Sep, 20260.43-6.27%6.550%0.18
Mon 07 Sep, 20260.43-3.77%6.550%0.16
Fri 04 Sep, 20260.521.15%6.550%0.16
Thu 03 Sep, 20260.528.71%6.552.44%0.16
Wed 02 Sep, 20260.61-14.54%5.720%0.17
Tue 01 Sep, 20260.59-8.44%5.7251.85%0.15
Mon 31 Aug, 20260.70-12%5.128%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.21-7.66%8.6410%0.07
Thu 10 Sep, 20260.28-0.21%7.640%0.06
Tue 08 Sep, 20260.33-1.22%7.640%0.06
Mon 07 Sep, 20260.35-9.76%7.64-6.25%0.06
Fri 04 Sep, 20260.410%6.640%0.06
Thu 03 Sep, 20260.421.88%6.640%0.06
Wed 02 Sep, 20260.4815.87%6.640%0.06
Tue 01 Sep, 20260.47-0.22%6.6433.33%0.07
Mon 31 Aug, 20260.54-9.61%4.810%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.180.85%9.9942.86%0.17
Thu 10 Sep, 20260.24-0.84%8.530%0.12
Tue 08 Sep, 20260.28-7.03%8.530%0.12
Mon 07 Sep, 20260.28-3.03%8.53-12.5%0.11
Fri 04 Sep, 20260.333.13%7.880%0.12
Thu 03 Sep, 20260.33-4.48%7.880%0.13
Wed 02 Sep, 20260.3810.74%7.880%0.12
Tue 01 Sep, 20260.38-12.32%7.5433.33%0.13
Mon 31 Aug, 20260.43-19.77%6.85-7.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.16-6.44%10.6760%0.03
Thu 10 Sep, 20260.201.24%8.420%0.02
Tue 08 Sep, 20260.232.55%8.420%0.02
Mon 07 Sep, 20260.240.96%8.420%0.02
Fri 04 Sep, 20260.210.32%8.420%0.02
Thu 03 Sep, 20260.300.98%8.420%0.02
Wed 02 Sep, 20260.322.33%8.420%0.02
Tue 01 Sep, 20260.310.67%8.42400%0.02
Mon 31 Aug, 20260.35-5.99%7.970%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.14-5.36%12.050%0.21
Thu 10 Sep, 20260.16-4.55%10.180%0.2
Tue 08 Sep, 20260.18-5.68%10.180%0.19
Mon 07 Sep, 20260.205.78%10.18-0.61%0.18
Fri 04 Sep, 20260.23-0.79%10.22-0.6%0.19
Thu 03 Sep, 20260.230.57%10.250%0.19
Wed 02 Sep, 20260.26-2.1%9.120%0.19
Tue 01 Sep, 20260.27-0.88%8.680%0.18
Mon 31 Aug, 20260.293.76%8.681.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.121.56%9.700%0.03
Thu 10 Sep, 20260.15-14.67%9.700%0.03
Tue 08 Sep, 20260.18-6.25%9.700%0.03
Mon 07 Sep, 20260.210%9.700%0.03
Fri 04 Sep, 20260.21-2.44%9.700%0.03
Thu 03 Sep, 20260.227.89%9.700%0.02
Wed 02 Sep, 20260.23-43.7%9.700%0.03
Tue 01 Sep, 20260.2368.75%9.700%0.01
Mon 31 Aug, 20260.26-1.23%9.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.42-13.49--
Thu 10 Sep, 20261.42-13.49--
Tue 08 Sep, 20261.42-13.49--
Mon 07 Sep, 20261.42-13.49--
Fri 04 Sep, 20261.42-13.49--
Thu 03 Sep, 20261.42-13.49--
Wed 02 Sep, 20261.42-13.49--
Tue 01 Sep, 20261.42-13.49--
Mon 31 Aug, 20261.42-13.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.12-9.38%8.970%0.03
Thu 10 Sep, 20260.12-22.42%8.970%0.03
Tue 08 Sep, 20260.100%8.970%0.02
Mon 07 Sep, 20260.100%8.970%0.02
Fri 04 Sep, 20260.100%8.970%0.02
Thu 03 Sep, 20260.18-1.2%8.970%0.02
Wed 02 Sep, 20260.18-7.73%8.970%0.02
Tue 01 Sep, 20260.190.56%8.970%0.02
Mon 31 Aug, 20260.19-8.16%8.970%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.10-15.15%17.00-3.16%0.14
Thu 10 Sep, 20260.112.64%15.00-1.04%0.12
Tue 08 Sep, 20260.11-9.64%16.000%0.13
Mon 07 Sep, 20260.12-2.67%16.000%0.11
Fri 04 Sep, 20260.13-1.6%14.79-9.43%0.11
Thu 03 Sep, 20260.143.3%15.410.95%0.12
Wed 02 Sep, 20260.15-0.24%14.000%0.12
Tue 01 Sep, 20260.16-1.5%14.00-0.94%0.12
Mon 31 Aug, 20260.17-5.05%14.000.95%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.070.49%17.15--
Thu 10 Sep, 20260.101%17.15--
Tue 08 Sep, 20260.111.01%17.15--
Mon 07 Sep, 20260.118.15%17.15--
Fri 04 Sep, 20260.125.14%17.15--
Thu 03 Sep, 20260.121.74%17.15--
Wed 02 Sep, 20260.1320.28%17.15--
Tue 01 Sep, 20260.150.7%17.15--
Mon 31 Aug, 20260.148.4%17.15--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.26107.69%1.326.39%3.58
Thu 10 Sep, 20263.50-8.45%0.71-1.94%6.98
Tue 08 Sep, 20263.754.41%0.760%6.52
Mon 07 Sep, 20263.6623.64%0.91-4.73%6.81
Fri 04 Sep, 20264.330%0.720.21%8.84
Thu 03 Sep, 20263.9117.02%0.90-3.58%8.82
Wed 02 Sep, 20264.736.82%0.6411.53%10.7
Tue 01 Sep, 20264.5910%0.741.12%10.25
Mon 31 Aug, 20265.102.56%0.60-0.89%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.962.78%0.9537.68%5.14
Thu 10 Sep, 20264.302.86%0.525.34%3.83
Tue 08 Sep, 20264.410%0.535.65%3.74
Mon 07 Sep, 20264.41-2.78%0.6710.71%3.54
Fri 04 Sep, 20264.840%0.553.7%3.11
Thu 03 Sep, 20264.8428.57%0.650%3
Wed 02 Sep, 20266.600%0.462.86%3.86
Tue 01 Sep, 20266.600%0.55-9.48%3.75
Mon 31 Aug, 20266.600%0.496.42%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.688.02%0.66-3.4%2.59
Thu 10 Sep, 20265.112.53%0.37-3.29%2.9
Tue 08 Sep, 20265.30-0.63%0.36-0.61%3.08
Mon 07 Sep, 20265.251.92%0.4919.85%3.08
Fri 04 Sep, 20265.775.41%0.370.25%2.62
Thu 03 Sep, 20265.628.82%0.478.24%2.75
Wed 02 Sep, 20266.30-0.73%0.326.52%2.76
Tue 01 Sep, 20266.220.74%0.400.57%2.58
Mon 31 Aug, 20266.720.74%0.33-18.18%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.020%0.4617.74%3.32
Thu 10 Sep, 20267.020%0.27-16.22%2.82
Tue 08 Sep, 20267.020%0.25-9.76%3.36
Mon 07 Sep, 20267.020%0.3410.81%3.73
Fri 04 Sep, 20267.020%0.2717.46%3.36
Thu 03 Sep, 20267.020%0.3521.15%2.86
Wed 02 Sep, 20267.020%0.2415.56%2.36
Tue 01 Sep, 20267.022100%0.304.65%2.05
Mon 31 Aug, 20264.130%0.26-18.87%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.800%0.32-1.82%15.88
Thu 10 Sep, 20267.800%0.186.59%16.18
Tue 08 Sep, 20266.930%0.20-6.86%15.18
Mon 07 Sep, 20266.9341.67%0.254.53%16.29
Fri 04 Sep, 20268.570%0.19-0.38%22.08
Thu 03 Sep, 20268.570%0.256.83%22.17
Wed 02 Sep, 20268.570%0.17-6.39%20.75
Tue 01 Sep, 20268.570%0.223.1%22.17
Mon 31 Aug, 20268.570%0.19-2.64%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.67-0.230.53%-
Thu 10 Sep, 20269.67-0.12-0.26%-
Tue 08 Sep, 20269.67-0.140%-
Mon 07 Sep, 20269.67-0.140%-
Fri 04 Sep, 20269.67-0.140.26%-
Thu 03 Sep, 20269.67-0.181.33%-
Wed 02 Sep, 20269.67-0.130%-
Tue 01 Sep, 20269.67-0.15-0.79%-
Mon 31 Aug, 20269.67-0.121.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.57-0.1843.48%-
Thu 10 Sep, 202612.57-0.08-13.21%-
Tue 08 Sep, 202612.57-0.10-32.05%-
Mon 07 Sep, 202612.57-0.180%-
Fri 04 Sep, 202612.57-0.180%-
Thu 03 Sep, 202612.57-0.18-1.27%-
Wed 02 Sep, 202612.57-0.13-1.25%-
Tue 01 Sep, 202612.57-0.130%-
Mon 31 Aug, 202612.57-0.13-3.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.15-0.14-1.99%-
Thu 10 Sep, 202611.15-0.070%-
Tue 08 Sep, 202611.15-0.04-1.31%-
Mon 07 Sep, 202611.15-0.10-1.29%-
Fri 04 Sep, 202611.15-0.080%-
Thu 03 Sep, 202611.150%0.08-0.64%-
Wed 02 Sep, 202611.340%0.10-4.88%78
Tue 01 Sep, 202611.340%0.103.14%82
Mon 31 Aug, 202611.340%0.08-5.36%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.160%0.090%0.93
Thu 10 Sep, 202612.160%0.093.85%0.93
Tue 08 Sep, 202612.160%0.090%0.9
Mon 07 Sep, 202612.160%0.090%0.9
Fri 04 Sep, 202612.160%0.090%0.9
Thu 03 Sep, 202612.16-9.38%0.090%0.9
Wed 02 Sep, 202612.400%0.08-3.7%0.81
Tue 01 Sep, 202612.400%0.08-40%0.84
Mon 31 Aug, 202612.400%0.07-4.26%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.300%0.07-7.14%1
Thu 10 Sep, 202615.300%0.12-6.67%1.08
Tue 08 Sep, 202615.300%0.050%1.15
Mon 07 Sep, 202615.300%0.050%1.15
Fri 04 Sep, 202615.300%0.050%1.15
Thu 03 Sep, 202615.300%0.050%1.15
Wed 02 Sep, 202615.300%0.05-46.43%1.15
Tue 01 Sep, 202615.300%0.06-17.65%2.15
Mon 31 Aug, 202615.300%0.07-2.86%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.040%0.18400%10
Thu 10 Sep, 202614.50-0.020%2
Tue 08 Sep, 202617.21-0.020%-
Mon 07 Sep, 202617.21-0.020%-
Fri 04 Sep, 202617.21-0.020%-
Wed 26 Aug, 202617.21-0.020%-
Tue 25 Aug, 202617.21-0.020%-
Mon 24 Aug, 202617.21-0.020%-
Fri 21 Aug, 202617.21-0.090%-

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top