Android App
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice
NMDC Call Put options target price & charts for NMDC Limited
NMDC - Share NMDC Limited trades in NSE under Mining
Lot size for NMDC LTD. NMDC is 4500
NMDC Most Active Call Put Options
If you want a more indepth
option chain analysis of NMDC Limited, then click here
Available expiries for NMDC
NMDC Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
NMDC SPOT Price: 201.75 as on 28 Mar, 2024
NMDC Limited (NMDC) target & price
NMDC Target | Price |
Target up: | 205.42 |
Target up: | 204.5 |
Target up: | 203.58 |
Target up: | 201.82 |
Target down: | 200.9 |
Target down: | 199.98 |
Target down: | 198.22 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 201.75 | 200.85 | 203.65 | 200.05 | 11.96 M |
27 Wed Mar 2024 | 199.00 | 204.20 | 205.15 | 198.50 | 9.48 M |
26 Tue Mar 2024 | 203.45 | 202.50 | 206.20 | 201.95 | 12.25 M |
22 Fri Mar 2024 | 203.70 | 206.00 | 206.70 | 202.00 | 17.87 M |
21 Thu Mar 2024 | 207.80 | 205.70 | 209.10 | 204.80 | 16.14 M |
20 Wed Mar 2024 | 205.80 | 202.40 | 206.45 | 201.50 | 23.33 M |
19 Tue Mar 2024 | 200.30 | 202.70 | 208.65 | 199.70 | 23.79 M |
18 Mon Mar 2024 | 202.70 | 198.40 | 204.45 | 195.05 | 19.44 M |
Maximum CALL writing has been for strikes: 210 220 230 These will serve as resistance
Maximum PUT writing has been for strikes: 180 200 220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 245 250 215 210
Put to Call Ratio (PCR) has decreased for strikes: 180 225 205 220
NMDC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 7.75 | 18.45% | 9.00 | 38.89% | 0.55 |
Wed 27 Mar, 2024 | 7.05 | 34.83% | 10.90 | 10.53% | 0.46 |
Tue 26 Mar, 2024 | 8.95 | 28.85% | 8.50 | 18.75% | 0.57 |
Fri 22 Mar, 2024 | 10.00 | 44.44% | 8.90 | 17.07% | 0.62 |
Thu 21 Mar, 2024 | 12.35 | 89.47% | 7.25 | 34.43% | 0.76 |
Wed 20 Mar, 2024 | 11.55 | 42.5% | 9.40 | 27.08% | 1.07 |
Tue 19 Mar, 2024 | 10.30 | 110.53% | 12.30 | 269.23% | 1.2 |
Mon 18 Mar, 2024 | 11.15 | 90% | 11.85 | 62.5% | 0.68 |
Fri 15 Mar, 2024 | 9.65 | 25% | 15.35 | 60% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.80 | 6.24% | 12.10 | 24.51% | 0.25 |
Wed 27 Mar, 2024 | 5.25 | 27.02% | 14.10 | 20% | 0.22 |
Tue 26 Mar, 2024 | 6.80 | 14.64% | 11.15 | 33.86% | 0.23 |
Fri 22 Mar, 2024 | 7.70 | 69.45% | 11.65 | 23.3% | 0.2 |
Thu 21 Mar, 2024 | 9.75 | 23.55% | 9.55 | 10.75% | 0.27 |
Wed 20 Mar, 2024 | 9.15 | 10.71% | 12.30 | 17.72% | 0.3 |
Tue 19 Mar, 2024 | 8.25 | 7.28% | 15.55 | 46.3% | 0.28 |
Mon 18 Mar, 2024 | 9.10 | 89.13% | 13.75 | 5.88% | 0.21 |
Fri 15 Mar, 2024 | 8.05 | 40.82% | 17.35 | -19.05% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.15 | -5.3% | 15.35 | 77.14% | 0.5 |
Wed 27 Mar, 2024 | 3.85 | 50% | 17.75 | 45.83% | 0.27 |
Tue 26 Mar, 2024 | 5.00 | 46.67% | 14.40 | 20% | 0.27 |
Fri 22 Mar, 2024 | 5.85 | 114.29% | 14.15 | 0% | 0.33 |
Thu 21 Mar, 2024 | 7.65 | 180% | 12.00 | 400% | 0.71 |
Wed 20 Mar, 2024 | 7.00 | 25% | 14.80 | 33.33% | 0.4 |
Tue 19 Mar, 2024 | 7.50 | 166.67% | 14.55 | 50% | 0.38 |
Mon 18 Mar, 2024 | 7.30 | - | 18.00 | 0% | 0.67 |
Fri 15 Mar, 2024 | 21.70 | - | 18.00 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.90 | 29.43% | 19.05 | 29.38% | 0.43 |
Wed 27 Mar, 2024 | 2.75 | 6.68% | 21.65 | 42.22% | 0.43 |
Tue 26 Mar, 2024 | 3.65 | 62.21% | 18.00 | 31.58% | 0.32 |
Fri 22 Mar, 2024 | 4.40 | 16.98% | 18.30 | 2.4% | 0.39 |
Thu 21 Mar, 2024 | 5.80 | 10.42% | 15.30 | 13.61% | 0.45 |
Wed 20 Mar, 2024 | 5.65 | 5% | 19.30 | 5% | 0.44 |
Tue 19 Mar, 2024 | 5.25 | 34.45% | 22.05 | 8.53% | 0.44 |
Mon 18 Mar, 2024 | 5.85 | 64.14% | 21.25 | 9.32% | 0.54 |
Fri 15 Mar, 2024 | 5.20 | 31.82% | 24.40 | -2.48% | 0.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.05 | 55.1% | 23.10 | 8.16% | 0.35 |
Wed 27 Mar, 2024 | 2.00 | 25.64% | 25.45 | 63.33% | 0.5 |
Tue 26 Mar, 2024 | 2.65 | 116.67% | 22.10 | 100% | 0.38 |
Fri 22 Mar, 2024 | 3.30 | 28.57% | 21.40 | 15.38% | 0.42 |
Thu 21 Mar, 2024 | 4.30 | 0% | 20.90 | -7.14% | 0.46 |
Wed 20 Mar, 2024 | 6.00 | 0% | 26.50 | 0% | 0.5 |
Tue 19 Mar, 2024 | 6.00 | 0% | 26.50 | 0% | 0.5 |
Mon 18 Mar, 2024 | 4.75 | 211.11% | 24.60 | 100% | 0.5 |
Fri 15 Mar, 2024 | 3.90 | 0% | 29.95 | 600% | 0.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.45 | 14.98% | 27.50 | 3.78% | 0.4 |
Wed 27 Mar, 2024 | 1.50 | 12.18% | 29.85 | 32.96% | 0.45 |
Tue 26 Mar, 2024 | 1.95 | 43.37% | 26.20 | 92.47% | 0.38 |
Fri 22 Mar, 2024 | 2.50 | 14.09% | 25.85 | 9.41% | 0.28 |
Thu 21 Mar, 2024 | 3.30 | -2.35% | 23.30 | 10.39% | 0.29 |
Wed 20 Mar, 2024 | 3.60 | 6.05% | 26.50 | 2.67% | 0.26 |
Tue 19 Mar, 2024 | 3.35 | 56.98% | 30.25 | 4.17% | 0.27 |
Mon 18 Mar, 2024 | 3.60 | 24.31% | 28.75 | 7.46% | 0.4 |
Fri 15 Mar, 2024 | 3.30 | 23.08% | 28.95 | 0% | 0.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.05 | -6.56% | 31.50 | 5.56% | 0.33 |
Wed 27 Mar, 2024 | 1.15 | 52.5% | 32.00 | 12.5% | 0.3 |
Tue 26 Mar, 2024 | 1.35 | 14.29% | 30.45 | 300% | 0.4 |
Fri 22 Mar, 2024 | 1.85 | 16.67% | 29.60 | 300% | 0.11 |
Thu 21 Mar, 2024 | 2.35 | 7.14% | 29.00 | 0% | 0.03 |
Wed 20 Mar, 2024 | 2.70 | 0% | 29.00 | 0% | 0.04 |
Tue 19 Mar, 2024 | 2.70 | 27.27% | 29.00 | 0% | 0.04 |
Mon 18 Mar, 2024 | 2.90 | 29.41% | 29.00 | 0% | 0.05 |
Fri 15 Mar, 2024 | 2.60 | -57.5% | 29.00 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.80 | 6.62% | 36.90 | 19.41% | 0.68 |
Wed 27 Mar, 2024 | 0.90 | 15.25% | 39.25 | 4.41% | 0.6 |
Tue 26 Mar, 2024 | 1.10 | 15.59% | 35.00 | 7.58% | 0.67 |
Fri 22 Mar, 2024 | 1.50 | 18.47% | 35.00 | 1.44% | 0.72 |
Thu 21 Mar, 2024 | 1.95 | 9.69% | 32.00 | 0.48% | 0.84 |
Wed 20 Mar, 2024 | 2.20 | -6.58% | 35.70 | 0.49% | 0.91 |
Tue 19 Mar, 2024 | 2.10 | 22.11% | 36.25 | 0% | 0.85 |
Mon 18 Mar, 2024 | 2.25 | 10.56% | 36.25 | 1772.73% | 1.04 |
Fri 15 Mar, 2024 | 2.20 | 27.66% | 36.50 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.70 | 18.75% | 40.15 | 200% | 0.16 |
Wed 27 Mar, 2024 | 0.75 | 14.29% | 40.65 | - | 0.06 |
Tue 26 Mar, 2024 | 1.55 | 0% | 25.60 | - | - |
Fri 22 Mar, 2024 | 1.55 | 0% | 25.60 | - | - |
Thu 21 Mar, 2024 | 1.55 | 16.67% | 25.60 | - | - |
Wed 20 Mar, 2024 | 1.85 | 33.33% | 25.60 | - | - |
Tue 19 Mar, 2024 | 2.35 | 28.57% | 25.60 | - | - |
Mon 18 Mar, 2024 | 1.85 | 0% | 25.60 | - | - |
Fri 15 Mar, 2024 | 1.85 | 0% | 25.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.60 | 9.09% | 45.70 | 161.54% | 0.17 |
Wed 27 Mar, 2024 | 0.65 | 1.63% | 46.05 | 18.18% | 0.07 |
Tue 26 Mar, 2024 | 0.80 | -14.42% | 44.60 | 22.22% | 0.06 |
Fri 22 Mar, 2024 | 1.00 | 7.5% | 43.70 | 28.57% | 0.04 |
Thu 21 Mar, 2024 | 1.30 | 16.96% | 42.95 | 40% | 0.04 |
Wed 20 Mar, 2024 | 1.55 | 8.23% | 50.50 | 0% | 0.03 |
Tue 19 Mar, 2024 | 1.40 | 6.04% | 50.50 | 0% | 0.03 |
Mon 18 Mar, 2024 | 1.55 | 15.5% | 50.50 | 0% | 0.03 |
Fri 15 Mar, 2024 | 1.55 | 0% | 50.50 | 25% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Wed 27 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Tue 26 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Fri 22 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Thu 21 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Wed 20 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Tue 19 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Mon 18 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Fri 15 Mar, 2024 | 1.80 | 0% | 32.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.45 | 10.94% | 55.50 | 133.33% | 0.1 |
Wed 27 Mar, 2024 | 0.50 | 0% | 54.50 | 0% | 0.05 |
Tue 26 Mar, 2024 | 0.55 | -1.54% | 54.50 | 0% | 0.05 |
Fri 22 Mar, 2024 | 0.85 | 1.56% | 54.50 | - | 0.05 |
Thu 21 Mar, 2024 | 1.00 | 0% | 36.85 | - | - |
Wed 20 Mar, 2024 | 1.00 | 3.23% | 36.85 | - | - |
Tue 19 Mar, 2024 | 0.95 | 14.81% | 36.85 | - | - |
Mon 18 Mar, 2024 | 1.00 | 31.71% | 36.85 | - | - |
Fri 15 Mar, 2024 | 1.15 | 0% | 36.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Wed 27 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Tue 26 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Fri 22 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Thu 21 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Wed 20 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Tue 19 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Mon 18 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Fri 15 Mar, 2024 | 4.05 | - | 40.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.25 | 4.17% | 66.05 | - | 0.04 |
Wed 27 Mar, 2024 | 0.40 | -14.29% | 45.10 | - | - |
Tue 26 Mar, 2024 | 0.95 | 0% | 45.10 | - | - |
Fri 22 Mar, 2024 | 0.95 | 0% | 45.10 | - | - |
Thu 21 Mar, 2024 | 0.95 | 0% | 45.10 | - | - |
Wed 20 Mar, 2024 | 0.95 | 0% | 45.10 | - | - |
Tue 19 Mar, 2024 | 0.95 | 0% | 45.10 | - | - |
Mon 18 Mar, 2024 | 0.95 | 0% | 45.10 | - | - |
Fri 15 Mar, 2024 | 0.95 | -9.68% | 45.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Wed 27 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Tue 26 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Fri 22 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Thu 21 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Wed 20 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Tue 19 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Mon 18 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Fri 15 Mar, 2024 | 2.70 | - | 49.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 26 Feb, 2024 | 3.00 | - | 60.90 | - | - |
Fri 23 Feb, 2024 | 3.00 | - | 60.90 | - | - |
Thu 22 Feb, 2024 | 3.00 | - | 60.90 | - | - |
Wed 21 Feb, 2024 | 3.00 | - | 60.90 | - | - |
Tue 20 Feb, 2024 | 3.00 | - | 60.90 | - | - |
NMDC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 10.15 | 8.27% | 6.40 | 40.96% | 1.15 |
Wed 27 Mar, 2024 | 9.25 | 17.91% | 8.15 | 6% | 0.88 |
Tue 26 Mar, 2024 | 11.50 | 4.75% | 6.10 | 12.18% | 0.98 |
Fri 22 Mar, 2024 | 12.65 | 30.75% | 6.65 | 24.92% | 0.92 |
Thu 21 Mar, 2024 | 15.25 | -5.29% | 5.25 | 19.31% | 0.96 |
Wed 20 Mar, 2024 | 14.20 | 3.98% | 7.30 | 16.67% | 0.76 |
Tue 19 Mar, 2024 | 12.65 | 14.34% | 10.10 | 16.23% | 0.68 |
Mon 18 Mar, 2024 | 13.80 | 42.29% | 9.40 | 29.93% | 0.67 |
Fri 15 Mar, 2024 | 12.25 | 179.17% | 11.55 | 9.7% | 0.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.05 | 20% | 4.40 | 31.03% | 8.44 |
Wed 27 Mar, 2024 | 11.90 | 25% | 5.85 | 26.09% | 7.73 |
Tue 26 Mar, 2024 | 15.00 | 50% | 4.30 | 22.67% | 7.67 |
Fri 22 Mar, 2024 | 15.90 | 0% | 4.80 | 50% | 9.38 |
Thu 21 Mar, 2024 | 17.60 | -11.11% | 3.85 | 11.11% | 6.25 |
Wed 20 Mar, 2024 | 15.25 | 0% | 5.40 | 28.57% | 5 |
Tue 19 Mar, 2024 | 15.25 | 50% | 8.05 | 29.63% | 3.89 |
Mon 18 Mar, 2024 | 17.55 | 200% | 7.40 | 35% | 4.5 |
Fri 15 Mar, 2024 | 14.90 | - | 9.30 | 566.67% | 10 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 16.45 | 10.26% | 2.95 | 26.39% | 4.23 |
Wed 27 Mar, 2024 | 15.30 | 4% | 4.05 | 45.45% | 3.69 |
Tue 26 Mar, 2024 | 18.20 | 8.7% | 3.00 | 31.13% | 2.64 |
Fri 22 Mar, 2024 | 19.40 | 4.55% | 3.50 | 2.72% | 2.19 |
Thu 21 Mar, 2024 | 22.80 | 1.54% | 2.75 | 33.64% | 2.23 |
Wed 20 Mar, 2024 | 20.80 | 3.17% | 4.30 | 4.76% | 1.69 |
Tue 19 Mar, 2024 | 18.75 | 23.53% | 6.05 | 69.35% | 1.67 |
Mon 18 Mar, 2024 | 20.10 | 45.71% | 5.70 | 16.98% | 1.22 |
Fri 15 Mar, 2024 | 17.95 | 105.88% | 7.50 | 82.76% | 1.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 43.95 | - | 1.95 | -2.33% | - |
Wed 27 Mar, 2024 | 43.95 | - | 2.80 | 5.74% | - |
Tue 26 Mar, 2024 | 43.95 | - | 2.05 | 29.79% | - |
Fri 22 Mar, 2024 | 43.95 | - | 2.55 | 135% | - |
Thu 21 Mar, 2024 | 43.95 | - | 2.05 | 73.91% | - |
Wed 20 Mar, 2024 | 43.95 | - | 3.00 | -4.17% | - |
Tue 19 Mar, 2024 | 43.95 | - | 4.15 | 26.32% | - |
Mon 18 Mar, 2024 | 43.95 | - | 4.70 | 0% | - |
Fri 15 Mar, 2024 | 43.95 | - | 6.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.00 | 800% | 1.35 | 7.36% | 36.44 |
Wed 27 Mar, 2024 | 25.75 | - | 1.90 | 20.28% | 305.5 |
Tue 26 Mar, 2024 | 48.35 | - | 1.50 | 8.09% | - |
Fri 22 Mar, 2024 | 48.35 | - | 1.95 | 10.07% | - |
Thu 21 Mar, 2024 | 48.35 | - | 1.55 | 2.89% | - |
Wed 20 Mar, 2024 | 48.35 | - | 2.45 | 19.25% | - |
Tue 19 Mar, 2024 | 48.35 | - | 3.55 | 23.84% | - |
Mon 18 Mar, 2024 | 48.35 | - | 3.20 | 56.98% | - |
Fri 15 Mar, 2024 | 48.35 | - | 4.65 | 336.59% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 52.90 | - | 0.95 | -5.26% | - |
Wed 27 Mar, 2024 | 52.90 | - | 1.25 | 90% | - |
Tue 26 Mar, 2024 | 52.90 | - | 1.10 | 0% | - |
Fri 22 Mar, 2024 | 52.90 | - | 1.10 | 0% | - |
Thu 21 Mar, 2024 | 52.90 | - | 1.10 | -9.09% | - |
Wed 20 Mar, 2024 | 52.90 | - | 2.50 | 0% | - |
Tue 19 Mar, 2024 | 52.90 | - | 2.50 | 37.5% | - |
Mon 18 Mar, 2024 | 52.90 | - | 2.30 | -11.11% | - |
Fri 15 Mar, 2024 | 52.90 | - | 3.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 57.60 | - | 0.65 | -11.57% | - |
Wed 27 Mar, 2024 | 57.60 | - | 0.90 | -9.02% | - |
Tue 26 Mar, 2024 | 57.60 | - | 0.80 | 0% | - |
Fri 22 Mar, 2024 | 57.60 | - | 0.95 | -0.75% | - |
Thu 21 Mar, 2024 | 57.60 | - | 0.80 | -5.63% | - |
Wed 20 Mar, 2024 | 57.60 | - | 1.15 | 9.23% | - |
Tue 19 Mar, 2024 | 57.60 | - | 1.85 | 31.31% | - |
Mon 18 Mar, 2024 | 57.60 | - | 1.75 | 33.78% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 62.30 | - | 0.50 | 30.77% | - |
Wed 27 Mar, 2024 | 62.30 | - | 0.65 | 550% | - |
Tue 26 Mar, 2024 | 62.30 | - | 0.80 | 0% | - |
Fri 22 Mar, 2024 | 62.30 | - | 0.80 | 100% | - |
Thu 21 Mar, 2024 | 62.30 | - | 1.25 | 0% | - |
Wed 20 Mar, 2024 | 62.30 | - | 1.25 | 0% | - |
Tue 19 Mar, 2024 | 62.30 | - | 1.25 | - | - |
Mon 18 Mar, 2024 | 62.30 | - | 0.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets