NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 4500

 Lot size for NMDC LTD.                            NMDC       is 4500          NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC SPOT Price: 201.75 as on 28 Mar, 2024

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 205.42
Target up: 204.5
Target up: 203.58
Target up: 201.82
Target down: 200.9
Target down: 199.98
Target down: 198.22

Date Close Open High Low Volume
28 Thu Mar 2024201.75200.85203.65200.0511.96 M
27 Wed Mar 2024199.00204.20205.15198.509.48 M
26 Tue Mar 2024203.45202.50206.20201.9512.25 M
22 Fri Mar 2024203.70206.00206.70202.0017.87 M
21 Thu Mar 2024207.80205.70209.10204.8016.14 M
20 Wed Mar 2024205.80202.40206.45201.5023.33 M
19 Tue Mar 2024200.30202.70208.65199.7023.79 M
18 Mon Mar 2024202.70198.40204.45195.0519.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 210 220 230 These will serve as resistance

Maximum PUT writing has been for strikes: 180 200 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 250 215 210

Put to Call Ratio (PCR) has decreased for strikes: 180 225 205 220

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.7518.45%9.0038.89%0.55
Wed 27 Mar, 20247.0534.83%10.9010.53%0.46
Tue 26 Mar, 20248.9528.85%8.5018.75%0.57
Fri 22 Mar, 202410.0044.44%8.9017.07%0.62
Thu 21 Mar, 202412.3589.47%7.2534.43%0.76
Wed 20 Mar, 202411.5542.5%9.4027.08%1.07
Tue 19 Mar, 202410.30110.53%12.30269.23%1.2
Mon 18 Mar, 202411.1590%11.8562.5%0.68
Fri 15 Mar, 20249.6525%15.3560%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.806.24%12.1024.51%0.25
Wed 27 Mar, 20245.2527.02%14.1020%0.22
Tue 26 Mar, 20246.8014.64%11.1533.86%0.23
Fri 22 Mar, 20247.7069.45%11.6523.3%0.2
Thu 21 Mar, 20249.7523.55%9.5510.75%0.27
Wed 20 Mar, 20249.1510.71%12.3017.72%0.3
Tue 19 Mar, 20248.257.28%15.5546.3%0.28
Mon 18 Mar, 20249.1089.13%13.755.88%0.21
Fri 15 Mar, 20248.0540.82%17.35-19.05%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.15-5.3%15.3577.14%0.5
Wed 27 Mar, 20243.8550%17.7545.83%0.27
Tue 26 Mar, 20245.0046.67%14.4020%0.27
Fri 22 Mar, 20245.85114.29%14.150%0.33
Thu 21 Mar, 20247.65180%12.00400%0.71
Wed 20 Mar, 20247.0025%14.8033.33%0.4
Tue 19 Mar, 20247.50166.67%14.5550%0.38
Mon 18 Mar, 20247.30-18.000%0.67
Fri 15 Mar, 202421.70-18.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.9029.43%19.0529.38%0.43
Wed 27 Mar, 20242.756.68%21.6542.22%0.43
Tue 26 Mar, 20243.6562.21%18.0031.58%0.32
Fri 22 Mar, 20244.4016.98%18.302.4%0.39
Thu 21 Mar, 20245.8010.42%15.3013.61%0.45
Wed 20 Mar, 20245.655%19.305%0.44
Tue 19 Mar, 20245.2534.45%22.058.53%0.44
Mon 18 Mar, 20245.8564.14%21.259.32%0.54
Fri 15 Mar, 20245.2031.82%24.40-2.48%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.0555.1%23.108.16%0.35
Wed 27 Mar, 20242.0025.64%25.4563.33%0.5
Tue 26 Mar, 20242.65116.67%22.10100%0.38
Fri 22 Mar, 20243.3028.57%21.4015.38%0.42
Thu 21 Mar, 20244.300%20.90-7.14%0.46
Wed 20 Mar, 20246.000%26.500%0.5
Tue 19 Mar, 20246.000%26.500%0.5
Mon 18 Mar, 20244.75211.11%24.60100%0.5
Fri 15 Mar, 20243.900%29.95600%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.4514.98%27.503.78%0.4
Wed 27 Mar, 20241.5012.18%29.8532.96%0.45
Tue 26 Mar, 20241.9543.37%26.2092.47%0.38
Fri 22 Mar, 20242.5014.09%25.859.41%0.28
Thu 21 Mar, 20243.30-2.35%23.3010.39%0.29
Wed 20 Mar, 20243.606.05%26.502.67%0.26
Tue 19 Mar, 20243.3556.98%30.254.17%0.27
Mon 18 Mar, 20243.6024.31%28.757.46%0.4
Fri 15 Mar, 20243.3023.08%28.950%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.05-6.56%31.505.56%0.33
Wed 27 Mar, 20241.1552.5%32.0012.5%0.3
Tue 26 Mar, 20241.3514.29%30.45300%0.4
Fri 22 Mar, 20241.8516.67%29.60300%0.11
Thu 21 Mar, 20242.357.14%29.000%0.03
Wed 20 Mar, 20242.700%29.000%0.04
Tue 19 Mar, 20242.7027.27%29.000%0.04
Mon 18 Mar, 20242.9029.41%29.000%0.05
Fri 15 Mar, 20242.60-57.5%29.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.806.62%36.9019.41%0.68
Wed 27 Mar, 20240.9015.25%39.254.41%0.6
Tue 26 Mar, 20241.1015.59%35.007.58%0.67
Fri 22 Mar, 20241.5018.47%35.001.44%0.72
Thu 21 Mar, 20241.959.69%32.000.48%0.84
Wed 20 Mar, 20242.20-6.58%35.700.49%0.91
Tue 19 Mar, 20242.1022.11%36.250%0.85
Mon 18 Mar, 20242.2510.56%36.251772.73%1.04
Fri 15 Mar, 20242.2027.66%36.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.7018.75%40.15200%0.16
Wed 27 Mar, 20240.7514.29%40.65-0.06
Tue 26 Mar, 20241.550%25.60--
Fri 22 Mar, 20241.550%25.60--
Thu 21 Mar, 20241.5516.67%25.60--
Wed 20 Mar, 20241.8533.33%25.60--
Tue 19 Mar, 20242.3528.57%25.60--
Mon 18 Mar, 20241.850%25.60--
Fri 15 Mar, 20241.850%25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.609.09%45.70161.54%0.17
Wed 27 Mar, 20240.651.63%46.0518.18%0.07
Tue 26 Mar, 20240.80-14.42%44.6022.22%0.06
Fri 22 Mar, 20241.007.5%43.7028.57%0.04
Thu 21 Mar, 20241.3016.96%42.9540%0.04
Wed 20 Mar, 20241.558.23%50.500%0.03
Tue 19 Mar, 20241.406.04%50.500%0.03
Mon 18 Mar, 20241.5515.5%50.500%0.03
Fri 15 Mar, 20241.550%50.5025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.800%32.90--
Wed 27 Mar, 20241.800%32.90--
Tue 26 Mar, 20241.800%32.90--
Fri 22 Mar, 20241.800%32.90--
Thu 21 Mar, 20241.800%32.90--
Wed 20 Mar, 20241.800%32.90--
Tue 19 Mar, 20241.800%32.90--
Mon 18 Mar, 20241.800%32.90--
Fri 15 Mar, 20241.800%32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.4510.94%55.50133.33%0.1
Wed 27 Mar, 20240.500%54.500%0.05
Tue 26 Mar, 20240.55-1.54%54.500%0.05
Fri 22 Mar, 20240.851.56%54.50-0.05
Thu 21 Mar, 20241.000%36.85--
Wed 20 Mar, 20241.003.23%36.85--
Tue 19 Mar, 20240.9514.81%36.85--
Mon 18 Mar, 20241.0031.71%36.85--
Fri 15 Mar, 20241.150%36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.05-40.90--
Wed 27 Mar, 20244.05-40.90--
Tue 26 Mar, 20244.05-40.90--
Fri 22 Mar, 20244.05-40.90--
Thu 21 Mar, 20244.05-40.90--
Wed 20 Mar, 20244.05-40.90--
Tue 19 Mar, 20244.05-40.90--
Mon 18 Mar, 20244.05-40.90--
Fri 15 Mar, 20244.05-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.254.17%66.05-0.04
Wed 27 Mar, 20240.40-14.29%45.10--
Tue 26 Mar, 20240.950%45.10--
Fri 22 Mar, 20240.950%45.10--
Thu 21 Mar, 20240.950%45.10--
Wed 20 Mar, 20240.950%45.10--
Tue 19 Mar, 20240.950%45.10--
Mon 18 Mar, 20240.950%45.10--
Fri 15 Mar, 20240.95-9.68%45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.70-49.45--
Wed 27 Mar, 20242.70-49.45--
Tue 26 Mar, 20242.70-49.45--
Fri 22 Mar, 20242.70-49.45--
Thu 21 Mar, 20242.70-49.45--
Wed 20 Mar, 20242.70-49.45--
Tue 19 Mar, 20242.70-49.45--
Mon 18 Mar, 20242.70-49.45--
Fri 15 Mar, 20242.70-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.00-60.90--
Fri 23 Feb, 20243.00-60.90--
Thu 22 Feb, 20243.00-60.90--
Wed 21 Feb, 20243.00-60.90--
Tue 20 Feb, 20243.00-60.90--

NMDC options price ITM CALL, OTM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.158.27%6.4040.96%1.15
Wed 27 Mar, 20249.2517.91%8.156%0.88
Tue 26 Mar, 202411.504.75%6.1012.18%0.98
Fri 22 Mar, 202412.6530.75%6.6524.92%0.92
Thu 21 Mar, 202415.25-5.29%5.2519.31%0.96
Wed 20 Mar, 202414.203.98%7.3016.67%0.76
Tue 19 Mar, 202412.6514.34%10.1016.23%0.68
Mon 18 Mar, 202413.8042.29%9.4029.93%0.67
Fri 15 Mar, 202412.25179.17%11.559.7%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.0520%4.4031.03%8.44
Wed 27 Mar, 202411.9025%5.8526.09%7.73
Tue 26 Mar, 202415.0050%4.3022.67%7.67
Fri 22 Mar, 202415.900%4.8050%9.38
Thu 21 Mar, 202417.60-11.11%3.8511.11%6.25
Wed 20 Mar, 202415.250%5.4028.57%5
Tue 19 Mar, 202415.2550%8.0529.63%3.89
Mon 18 Mar, 202417.55200%7.4035%4.5
Fri 15 Mar, 202414.90-9.30566.67%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.4510.26%2.9526.39%4.23
Wed 27 Mar, 202415.304%4.0545.45%3.69
Tue 26 Mar, 202418.208.7%3.0031.13%2.64
Fri 22 Mar, 202419.404.55%3.502.72%2.19
Thu 21 Mar, 202422.801.54%2.7533.64%2.23
Wed 20 Mar, 202420.803.17%4.304.76%1.69
Tue 19 Mar, 202418.7523.53%6.0569.35%1.67
Mon 18 Mar, 202420.1045.71%5.7016.98%1.22
Fri 15 Mar, 202417.95105.88%7.5082.76%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.95-1.95-2.33%-
Wed 27 Mar, 202443.95-2.805.74%-
Tue 26 Mar, 202443.95-2.0529.79%-
Fri 22 Mar, 202443.95-2.55135%-
Thu 21 Mar, 202443.95-2.0573.91%-
Wed 20 Mar, 202443.95-3.00-4.17%-
Tue 19 Mar, 202443.95-4.1526.32%-
Mon 18 Mar, 202443.95-4.700%-
Fri 15 Mar, 202443.95-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.00800%1.357.36%36.44
Wed 27 Mar, 202425.75-1.9020.28%305.5
Tue 26 Mar, 202448.35-1.508.09%-
Fri 22 Mar, 202448.35-1.9510.07%-
Thu 21 Mar, 202448.35-1.552.89%-
Wed 20 Mar, 202448.35-2.4519.25%-
Tue 19 Mar, 202448.35-3.5523.84%-
Mon 18 Mar, 202448.35-3.2056.98%-
Fri 15 Mar, 202448.35-4.65336.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202452.90-0.95-5.26%-
Wed 27 Mar, 202452.90-1.2590%-
Tue 26 Mar, 202452.90-1.100%-
Fri 22 Mar, 202452.90-1.100%-
Thu 21 Mar, 202452.90-1.10-9.09%-
Wed 20 Mar, 202452.90-2.500%-
Tue 19 Mar, 202452.90-2.5037.5%-
Mon 18 Mar, 202452.90-2.30-11.11%-
Fri 15 Mar, 202452.90-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.60-0.65-11.57%-
Wed 27 Mar, 202457.60-0.90-9.02%-
Tue 26 Mar, 202457.60-0.800%-
Fri 22 Mar, 202457.60-0.95-0.75%-
Thu 21 Mar, 202457.60-0.80-5.63%-
Wed 20 Mar, 202457.60-1.159.23%-
Tue 19 Mar, 202457.60-1.8531.31%-
Mon 18 Mar, 202457.60-1.7533.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.30-0.5030.77%-
Wed 27 Mar, 202462.30-0.65550%-
Tue 26 Mar, 202462.30-0.800%-
Fri 22 Mar, 202462.30-0.80100%-
Thu 21 Mar, 202462.30-1.250%-
Wed 20 Mar, 202462.30-1.250%-
Tue 19 Mar, 202462.30-1.25--
Mon 18 Mar, 202462.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top