NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 13500

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NMDC SPOT Price: 68.79 as on 20 Mar, 2025

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 71.38
Target up: 70.08
Target up: 69.55
Target up: 69.01
Target down: 67.71
Target down: 67.18
Target down: 66.64

Date Close Open High Low Volume
20 Thu Mar 202568.7970.0770.3067.9338.78 M
19 Wed Mar 202568.7867.6469.1966.7540.13 M
18 Tue Mar 202566.7766.0666.9065.6630.97 M
17 Mon Mar 202564.9164.5665.4864.1119.71 M
13 Thu Mar 202563.8065.2565.3563.6414.46 M
12 Wed Mar 202564.7965.6066.3063.2626.2 M
11 Tue Mar 202565.1864.7065.6563.7120.08 M
10 Mon Mar 202565.9367.8068.5065.4027.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 70 72 65 These will serve as resistance

Maximum PUT writing has been for strikes: 65 60 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68 69 67 70

Put to Call Ratio (PCR) has decreased for strikes: 75 64 78 61

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20251.40-5.35%1.4582.61%0.2
Tue 18 Mar, 20250.6510.05%2.802.22%0.1
Mon 17 Mar, 20250.459.09%4.600%0.11
Thu 13 Mar, 20250.3510.65%5.60-2.17%0.12
Wed 12 Mar, 20250.604.64%4.85-14.81%0.14
Tue 11 Mar, 20250.804.87%5.05-3.57%0.17
Mon 10 Mar, 20251.000.65%4.2075%0.18
Fri 07 Mar, 20251.601.66%3.45100%0.1
Thu 06 Mar, 20251.454.51%3.50-11.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.95-14.08%2.0033.52%0.45
Tue 18 Mar, 20250.45-2.33%3.451.12%0.29
Mon 17 Mar, 20250.30-0.77%5.20-1.65%0.28
Thu 13 Mar, 20250.306.75%6.15-0.55%0.28
Wed 12 Mar, 20250.459.07%5.65-3.95%0.3
Tue 11 Mar, 20250.602.2%5.15-1.55%0.34
Mon 10 Mar, 20250.750.65%5.05-15.9%0.35
Fri 07 Mar, 20251.2017.08%4.0525.41%0.42
Thu 06 Mar, 20251.107.06%4.20-1.61%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.65-17.91%2.80-12.82%0.12
Tue 18 Mar, 20250.303.4%4.855.41%0.12
Mon 17 Mar, 20250.204.52%6.50-2.63%0.11
Thu 13 Mar, 20250.202.31%6.900%0.12
Wed 12 Mar, 20250.3010.99%6.90-2.56%0.13
Tue 11 Mar, 20250.4510.53%4.600%0.14
Mon 10 Mar, 20250.60-11.79%4.60-4.88%0.16
Fri 07 Mar, 20250.957.28%4.9513.89%0.15
Thu 06 Mar, 20250.8524.88%4.6524.14%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.452.68%3.5029.41%0.03
Tue 18 Mar, 20250.20-2.47%5.050%0.03
Mon 17 Mar, 20250.153.3%5.050%0.02
Thu 13 Mar, 20250.15-3.06%5.050%0.03
Wed 12 Mar, 20250.20-4.05%5.050%0.02
Tue 11 Mar, 20250.302.58%5.050%0.02
Mon 10 Mar, 20250.452.5%5.0513.33%0.02
Fri 07 Mar, 20250.706.91%5.8015.38%0.02
Thu 06 Mar, 20250.653.58%5.8062.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.354.19%4.450%0.19
Tue 18 Mar, 20250.15-7.33%8.250%0.2
Mon 17 Mar, 20250.1012.08%8.250%0.18
Thu 13 Mar, 20250.10-3.27%9.252.44%0.2
Wed 12 Mar, 20250.151.42%5.650%0.19
Tue 11 Mar, 20250.25-4.09%5.650%0.19
Mon 10 Mar, 20250.352.8%5.65-2.38%0.19
Fri 07 Mar, 20250.5515.05%6.00-2.33%0.2
Thu 06 Mar, 20250.5038.81%6.854.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.200.78%5.106.85%0.3
Tue 18 Mar, 20250.10-3.73%7.55-1.35%0.28
Mon 17 Mar, 20250.051.13%9.20-2.63%0.28
Thu 13 Mar, 20250.15-8.62%10.201.33%0.29
Wed 12 Mar, 20250.104.69%10.65-5.06%0.26
Tue 11 Mar, 20250.15-4.48%6.100%0.29
Mon 10 Mar, 20250.25-4.29%6.10-2.47%0.27
Fri 07 Mar, 20250.409.78%11.200%0.27
Thu 06 Mar, 20250.3512.2%11.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.1530.81%6.10-0.89%0.25
Tue 18 Mar, 20250.05-11.57%8.250%0.33
Mon 17 Mar, 20250.05-5.81%9.55-2.61%0.29
Thu 13 Mar, 20250.05-1.2%11.202.68%0.28
Wed 12 Mar, 20250.10-7.73%7.600%0.27
Tue 11 Mar, 20250.15-10.3%7.600%0.25
Mon 10 Mar, 20250.2026.88%7.603.7%0.22
Fri 07 Mar, 20250.30-2.21%7.50-2.7%0.27
Thu 06 Mar, 20250.3036.12%8.251.83%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.05-16.1%7.20-2.99%0.87
Tue 18 Mar, 20250.051.31%9.05-2.49%0.76
Mon 17 Mar, 20250.05-0.16%10.500%0.78
Thu 13 Mar, 20250.05-2.54%11.250%0.78
Wed 12 Mar, 20250.05-0.94%11.250%0.76
Tue 11 Mar, 20250.10-15.65%11.25-25.08%0.76
Mon 10 Mar, 20250.15-4.68%10.10-16.84%0.85
Fri 07 Mar, 20250.25-0.5%8.90-10.44%0.98
Thu 06 Mar, 20250.20-0.38%8.55-2.6%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.055.05%9.35-1.91%0.74
Tue 18 Mar, 20250.05-11.61%11.15-20.1%0.79
Mon 17 Mar, 20250.05-2.4%13.00-2.24%0.88
Thu 13 Mar, 20250.050.66%9.800%0.88
Wed 12 Mar, 20250.05-1.72%9.800%0.88
Tue 11 Mar, 20250.050%9.800%0.87
Mon 10 Mar, 20250.10-4.72%9.80-0.25%0.87
Fri 07 Mar, 20250.105.64%10.600%0.83
Thu 06 Mar, 20250.1011.62%10.60-0.25%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.05-0.43%--
Tue 18 Mar, 20250.050%--
Mon 17 Mar, 20250.050%--
Thu 13 Mar, 20250.050%--
Wed 12 Mar, 20250.050%--
Tue 11 Mar, 20250.05-1.29%--
Mon 10 Mar, 20250.05-0.85%--
Fri 07 Mar, 20250.0512.44%--
Thu 06 Mar, 20250.057.73%--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20251.85-9.77%1.00126.8%0.63
Tue 18 Mar, 20250.956.87%2.106.59%0.25
Mon 17 Mar, 20250.6515.19%3.554.6%0.25
Thu 13 Mar, 20250.50-10.48%4.750%0.28
Wed 12 Mar, 20250.809.29%4.05-14.71%0.25
Tue 11 Mar, 20251.054.53%3.70-45.16%0.32
Mon 10 Mar, 20251.256.55%3.7022.37%0.6
Fri 07 Mar, 20251.95-12.12%2.8038.18%0.52
Thu 06 Mar, 20251.8525%2.8554.93%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20252.45-20.13%0.7523.4%0.94
Tue 18 Mar, 20251.351.76%1.5054.95%0.61
Mon 17 Mar, 20250.852.25%2.70-5.21%0.4
Thu 13 Mar, 20250.7010.45%3.85-2.04%0.43
Wed 12 Mar, 20251.057.77%3.352.08%0.49
Tue 11 Mar, 20251.355.67%3.00-17.6%0.51
Mon 10 Mar, 20251.6518.06%2.8516.5%0.66
Fri 07 Mar, 20252.40-4.17%2.3021.21%0.67
Thu 06 Mar, 20252.3017.29%2.3019.57%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20253.25-2.86%0.5021.05%1.2
Tue 18 Mar, 20251.90-15.09%1.0586.5%0.97
Mon 17 Mar, 20251.20-2.37%2.055.16%0.44
Thu 13 Mar, 20251.002.7%3.25-3.73%0.41
Wed 12 Mar, 20251.4524.16%2.75-4.73%0.44
Tue 11 Mar, 20251.7523.14%2.40-25.22%0.57
Mon 10 Mar, 20252.05-1.22%2.302.73%0.93
Fri 07 Mar, 20252.95-7.89%1.9010.55%0.9
Thu 06 Mar, 20252.80-0.37%1.854.74%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20254.15-16.09%0.358.55%1.74
Tue 18 Mar, 20252.60-16.91%0.7014.63%1.35
Mon 17 Mar, 20251.701.46%1.559.08%0.98
Thu 13 Mar, 20251.3020.32%2.602.86%0.91
Wed 12 Mar, 20251.906.47%2.203.91%1.06
Tue 11 Mar, 20252.254.26%1.90-13.3%1.09
Mon 10 Mar, 20252.600.72%1.9536.48%1.31
Fri 07 Mar, 20253.6510.04%1.5032.03%0.97
Thu 06 Mar, 20253.50-10.25%1.509.65%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20255.00-7.51%0.25-24.03%1.46
Tue 18 Mar, 20253.35-17.62%0.50-12.25%1.78
Mon 17 Mar, 20252.25-5.83%1.1523.59%1.67
Thu 13 Mar, 20251.7523.89%2.00-7.49%1.27
Wed 12 Mar, 20252.4021.62%1.70-10.5%1.71
Tue 11 Mar, 20252.80-12.43%1.503.31%2.32
Mon 10 Mar, 20253.10-11.52%1.50-13.54%1.96
Fri 07 Mar, 20254.40-11.57%1.2023.08%2.01
Thu 06 Mar, 20254.150.93%1.2010.64%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20255.95-8.84%0.20-8.09%2.54
Tue 18 Mar, 20254.25-12.5%0.35-4.13%2.52
Mon 17 Mar, 20252.90-4%0.809.63%2.3
Thu 13 Mar, 20252.2510.06%1.556.01%2.02
Wed 12 Mar, 20253.058.16%1.30-10%2.09
Tue 11 Mar, 20253.455%1.15-4.64%2.52
Mon 10 Mar, 20253.80-5.41%1.2018.29%2.77
Fri 07 Mar, 20255.05-2.63%1.0037.82%2.22
Thu 06 Mar, 20254.95-10.06%0.95-7.75%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20257.15-5.7%0.15-4.8%1.42
Tue 18 Mar, 20255.10-1.03%0.25-6.55%1.4
Mon 17 Mar, 20253.60-5.34%0.60-5.54%1.49
Thu 13 Mar, 20252.90-4.63%1.20-2.23%1.49
Wed 12 Mar, 20253.75-5.26%1.00-7.92%1.45
Tue 11 Mar, 20254.258.57%0.9010.36%1.5
Mon 10 Mar, 20254.60-2.78%0.9026.64%1.47
Fri 07 Mar, 20255.75-3.57%0.7527.75%1.13
Thu 06 Mar, 20255.60-2.18%0.70-1.04%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20258.30-6.98%0.10-16.78%2.98
Tue 18 Mar, 20256.05-6.52%0.15-11.18%3.33
Mon 17 Mar, 20254.55-4.17%0.40-9.04%3.5
Thu 13 Mar, 20253.60-2.04%0.854.12%3.69
Wed 12 Mar, 20254.500%0.751.8%3.47
Tue 11 Mar, 20254.500%0.701.21%3.41
Mon 10 Mar, 20257.40-2%0.70-1.2%3.37
Fri 07 Mar, 20257.200%0.659.87%3.34
Thu 06 Mar, 20257.200%0.6034.51%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20258.45-9.57%0.10-10.3%5.53
Tue 18 Mar, 20256.900%0.152.56%5.57
Mon 17 Mar, 20255.451.77%0.30-7.95%5.43
Thu 13 Mar, 20254.455.61%0.652.57%6.01
Wed 12 Mar, 20255.25-17.05%0.55-31.82%6.19
Tue 11 Mar, 20256.000%0.55-7.17%7.53
Mon 10 Mar, 20257.103.2%0.60-5.34%8.11
Fri 07 Mar, 20257.300%0.5011.06%8.84
Thu 06 Mar, 20257.45-3.85%0.504.19%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20256.550%0.10-2.37%10.3
Tue 18 Mar, 20256.550%0.10-7.86%10.55
Mon 17 Mar, 20256.5525%0.20-7.29%11.45
Thu 13 Mar, 20256.000%0.455.11%15.44
Wed 12 Mar, 20256.000%0.40-2.08%14.69
Tue 11 Mar, 20256.806.67%0.45-5.14%15
Mon 10 Mar, 20258.901400%0.4515%16.87
Fri 07 Mar, 20254.450%0.402.8%220
Thu 06 Mar, 20254.450%0.3545.58%214
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20256.600%0.100.67%13.73
Tue 18 Mar, 20256.600%0.15-35.06%13.64
Mon 17 Mar, 20256.600%0.158.45%21
Thu 13 Mar, 20256.600%0.359.23%19.36
Wed 12 Mar, 20257.700%0.351.04%17.73
Tue 11 Mar, 20257.700%0.302.12%17.55
Mon 10 Mar, 20259.851000%0.352.16%17.18
Fri 07 Mar, 20255.100%0.3017.09%185
Thu 06 Mar, 20255.100%0.308.97%158
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202511.100%0.05-7.85%29.33
Tue 18 Mar, 202511.100%0.10-1.04%31.83
Mon 17 Mar, 202511.100%0.106.04%32.17
Thu 13 Mar, 202511.100%0.250%30.33
Wed 12 Mar, 202511.100%0.25-5.7%30.33
Tue 11 Mar, 202511.100%0.254.89%32.17
Mon 10 Mar, 202511.10-0.301.1%30.67
Fri 07 Mar, 20259.95-0.2510.3%-
Thu 06 Mar, 20259.95-0.252.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202511.450%0.05-3.17%81.33
Tue 18 Mar, 202511.450%0.050.4%84
Mon 17 Mar, 202511.450%0.101.62%83.67
Thu 13 Mar, 202511.450%0.2016.51%82.33
Wed 12 Mar, 202511.450%0.206.53%70.67
Tue 11 Mar, 202511.450%0.2091.35%66.33
Mon 10 Mar, 202511.450%0.254%34.67
Fri 07 Mar, 20258.450%0.20-15.25%33.33
Thu 06 Mar, 20258.450%0.2068.57%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202511.900%0.05-0.55%7.54
Tue 18 Mar, 202511.90-4%0.05-35.46%7.58
Mon 17 Mar, 20259.850%0.10-22.31%11.28
Thu 13 Mar, 20259.850%0.155.52%14.52
Wed 12 Mar, 20259.858.7%0.15-3.91%13.76
Tue 11 Mar, 202510.55-45.24%0.157.83%15.57
Mon 10 Mar, 202512.30-36.36%0.200.3%7.9
Fri 07 Mar, 202512.100%0.205.08%5.02
Thu 06 Mar, 202512.100%0.15-3.08%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202511.050%0.050%12.6
Tue 18 Mar, 202511.050%0.05-7.35%12.6
Mon 17 Mar, 202511.050%0.101.49%13.6
Thu 13 Mar, 202511.050%0.10-1.47%13.4
Wed 12 Mar, 202511.050%0.10-20%13.6
Tue 11 Mar, 202511.050%0.1014.86%17
Mon 10 Mar, 20259.000%0.15-3.9%14.8
Fri 07 Mar, 20259.000%0.108.45%15.4
Thu 06 Mar, 20259.000%0.10-6.58%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.20-0.050%-
Thu 27 Feb, 202513.20-0.050%-
Tue 25 Feb, 202513.20-0.05-0.84%-
Mon 24 Feb, 202513.20-0.1019%-
Fri 21 Feb, 202513.20-0.10-0.99%-
Thu 20 Feb, 202513.20-0.10-0.98%-
Wed 19 Feb, 202513.20-0.106.25%-
Tue 18 Feb, 202513.20-0.1029.73%-
Mon 17 Feb, 202513.20-0.105.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202514.150%0.050.33%4.92
Tue 18 Mar, 202514.15-1.61%0.050%4.9
Mon 17 Mar, 202512.750%0.051.7%4.82
Thu 13 Mar, 202512.750%0.100%4.74
Wed 12 Mar, 202512.75-50%0.10-1.01%4.74
Tue 11 Mar, 202512.60-1.59%0.1033.78%2.4
Mon 10 Mar, 202513.900%0.100%1.76
Fri 07 Mar, 202511.600%0.10-2.2%1.76
Thu 06 Mar, 202511.600%0.10-3.4%1.8

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top