ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NMDC SPOT Price: 77.94 as on 12 Dec, 2025

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 79.71
Target up: 79.27
Target up: 78.83
Target down: 77.16
Target down: 76.72
Target down: 76.28
Target down: 74.61

Date Close Open High Low Volume
12 Fri Dec 202577.9475.9978.0575.5022.39 M
11 Thu Dec 202575.3174.4175.5574.417.31 M
10 Wed Dec 202574.4174.8375.4774.186.56 M
09 Tue Dec 202574.8374.4575.2173.2210.62 M
08 Mon Dec 202574.6676.3576.4974.1514.04 M
05 Fri Dec 202576.4675.9776.5974.8017.2 M
04 Thu Dec 202575.9776.1877.1475.8111.53 M
03 Wed Dec 202576.0576.4376.9075.6011.89 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 78 85 These will serve as resistance

Maximum PUT writing has been for strikes: 85 65 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 76 77 75

Put to Call Ratio (PCR) has decreased for strikes: 86 68 85 65

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.68-13.64%1.3826.52%0.35
Thu 11 Dec, 20250.65-10.72%3.00-1.9%0.24
Wed 10 Dec, 20250.559.16%3.86-0.81%0.22
Tue 09 Dec, 20250.632.81%3.58-1.33%0.24
Mon 08 Dec, 20250.619.76%3.82-0.53%0.25
Thu 04 Dec, 20251.131.68%2.721.07%0.27
Wed 03 Dec, 20251.282.78%2.71-2.09%0.27
Tue 02 Dec, 20251.314.55%2.7246.18%0.29
Mon 01 Dec, 20251.06-0.16%3.30-1.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.2212.77%1.9251.02%0.16
Thu 11 Dec, 20250.450.48%4.260%0.12
Wed 10 Dec, 20250.381.69%4.260%0.12
Tue 09 Dec, 20250.4514.68%4.264.26%0.12
Mon 08 Dec, 20250.4220.33%3.430%0.13
Thu 04 Dec, 20250.8214.5%3.434.44%0.16
Wed 03 Dec, 20250.9712.45%3.389.76%0.17
Tue 02 Dec, 20250.9425.27%3.5032.26%0.18
Mon 01 Dec, 20250.802.76%4.0610.71%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.8616.71%2.57-5%0.26
Thu 11 Dec, 20250.29-7.03%4.64-0.75%0.32
Wed 10 Dec, 20250.260.22%5.55-2.35%0.3
Tue 09 Dec, 20250.310.04%5.41-1.16%0.31
Mon 08 Dec, 20250.301.23%5.46-3.64%0.31
Thu 04 Dec, 20250.601.1%4.190.99%0.33
Wed 03 Dec, 20250.69-2.64%4.13-1.8%0.33
Tue 02 Dec, 20250.734.54%4.18-2.7%0.32
Mon 01 Dec, 20250.58-6.23%4.80-3.01%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.609.63%3.2911.76%0.02
Thu 11 Dec, 20250.180%4.570%0.02
Wed 10 Dec, 20250.180.36%4.570%0.02
Tue 09 Dec, 20250.21-1.15%4.570%0.02
Mon 08 Dec, 20250.2027.8%4.57142.86%0.02
Thu 04 Dec, 20250.420.34%4.880%0.01
Wed 03 Dec, 20250.495.63%4.880%0.01
Tue 02 Dec, 20250.5156.07%4.8840%0.01
Mon 01 Dec, 20250.4315.55%7.940%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.4116.91%4.11-19.44%0.05
Thu 11 Dec, 20250.122.06%6.490%0.07
Wed 10 Dec, 20250.12-4.31%6.940%0.07
Tue 09 Dec, 20250.14-7.17%6.94-12.2%0.06
Mon 08 Dec, 20250.1421.46%5.4228.13%0.07
Thu 04 Dec, 20250.321.23%5.9014.29%0.06
Wed 03 Dec, 20250.366.78%5.913.7%0.06
Tue 02 Dec, 20250.3719.95%5.883.85%0.06
Mon 01 Dec, 20250.3121.34%6.48160%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.284.12%4.9812%0.08
Thu 11 Dec, 20250.090.29%7.480%0.07
Wed 10 Dec, 20250.099.71%7.900%0.07
Tue 09 Dec, 20250.10-6.65%7.900%0.08
Mon 08 Dec, 20250.10-8.82%6.780%0.08
Thu 04 Dec, 20250.224.91%6.780%0.07
Wed 03 Dec, 20250.211.17%6.780%0.07
Tue 02 Dec, 20250.2615.15%6.78-3.85%0.07
Mon 01 Dec, 20250.2233.18%7.40100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.195.11%5.890%0.08
Thu 11 Dec, 20250.070%8.870%0.09
Wed 10 Dec, 20250.080.24%8.870%0.09
Tue 09 Dec, 20250.08-5.31%8.870%0.09
Mon 08 Dec, 20250.090%7.2863.64%0.08
Thu 04 Dec, 20250.173.34%7.690%0.05
Wed 03 Dec, 20250.200.96%7.690%0.05
Tue 02 Dec, 20250.19-1.19%7.694.76%0.05
Mon 01 Dec, 20250.161.94%9.230%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.133.73%6.80-0.23%1.04
Thu 11 Dec, 20250.05-1.39%9.34-0.23%1.08
Wed 10 Dec, 20250.050.49%10.300.08%1.07
Tue 09 Dec, 20250.06-0.41%9.801.16%1.07
Mon 08 Dec, 20250.060%10.410.23%1.05
Thu 04 Dec, 20250.12-0.08%8.68-0.08%1.05
Wed 03 Dec, 20250.14-1.61%8.530%1.05
Tue 02 Dec, 20250.151.72%8.40-0.08%1.04
Mon 01 Dec, 20250.111.41%9.410%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.107.61%7.78-33.33%0.65
Thu 11 Dec, 20250.03-3.16%10.790%1.04
Wed 10 Dec, 20250.03-2.06%10.790%1.01
Tue 09 Dec, 20250.05-3%10.790%0.99
Mon 08 Dec, 20250.0544.93%9.940%0.96
Thu 04 Dec, 20250.10-20.69%9.940%1.39
Wed 03 Dec, 20250.1110.13%9.94-1.03%1.1
Tue 02 Dec, 20250.112.6%10.270%1.23
Mon 01 Dec, 20250.092.67%10.270%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.058.92%10.15-8.7%0.12
Thu 11 Dec, 20250.030%12.780%0.15
Wed 10 Dec, 20250.030%12.780%0.15
Tue 09 Dec, 20250.04-4.27%12.78-36.11%0.15
Mon 08 Dec, 20250.047.19%13.282.86%0.22
Thu 04 Dec, 20250.079.29%11.900%0.23
Wed 03 Dec, 20250.07-5.41%11.900%0.25
Tue 02 Dec, 20250.061.37%11.900%0.24
Mon 01 Dec, 20250.074.29%11.90-7.89%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.04-6.13%14.800%0.19
Thu 11 Dec, 20250.030%14.800%0.18
Wed 10 Dec, 20250.03-0.47%14.800%0.18
Tue 09 Dec, 20250.035.97%14.80-2.56%0.18
Mon 08 Dec, 20250.024.15%13.46-2.5%0.19
Thu 04 Dec, 20250.050%14.240%0.21
Wed 03 Dec, 20250.05-4.93%14.240%0.21
Tue 02 Dec, 20250.05-0.49%14.240%0.2
Mon 01 Dec, 20250.056.81%14.24-9.09%0.2

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.241.9%0.9762.45%0.53
Thu 11 Dec, 20250.93-3.79%2.33-13.29%0.33
Wed 10 Dec, 20250.78-3.31%3.06-4.75%0.37
Tue 09 Dec, 20250.88-12.5%2.88-7.6%0.37
Mon 08 Dec, 20250.861.68%3.09-9.04%0.35
Thu 04 Dec, 20251.4911.48%2.097.43%0.39
Wed 03 Dec, 20251.6715.09%2.137.03%0.41
Tue 02 Dec, 20251.7117.97%2.1743.42%0.44
Mon 01 Dec, 20251.422.95%2.669.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.94-34.9%0.668.24%0.86
Thu 11 Dec, 20251.34-7.41%1.69-4.57%0.52
Wed 10 Dec, 20251.09-5.43%2.36-1.5%0.5
Tue 09 Dec, 20251.252.86%2.19-5.66%0.48
Mon 08 Dec, 20251.1726.97%2.350.24%0.53
Thu 04 Dec, 20251.96-2.31%1.609.59%0.67
Wed 03 Dec, 20252.16-3.85%1.61-5.39%0.59
Tue 02 Dec, 20252.222.12%1.6121.07%0.6
Mon 01 Dec, 20251.8423.78%2.10-0.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.73-26.8%0.457.28%1.08
Thu 11 Dec, 20251.86-5.43%1.201.42%0.74
Wed 10 Dec, 20251.524.51%1.732.38%0.69
Tue 09 Dec, 20251.678.7%1.63-4.36%0.7
Mon 08 Dec, 20251.600.32%1.74-2.7%0.8
Thu 04 Dec, 20252.52-10.51%1.17-3.17%0.82
Wed 03 Dec, 20252.74-4.28%1.21-5.13%0.76
Tue 02 Dec, 20252.82-20.7%1.21-13.01%0.77
Mon 01 Dec, 20252.34-3.18%1.6211.31%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.59-12.44%0.30-9.5%1.91
Thu 11 Dec, 20252.45-4.62%0.82-1.72%1.84
Wed 10 Dec, 20252.042.48%1.24-0.25%1.79
Tue 09 Dec, 20252.1912.41%1.179.68%1.84
Mon 08 Dec, 20252.080%1.311.36%1.88
Thu 04 Dec, 20253.20-3.19%0.84-2.13%1.86
Wed 03 Dec, 20253.42-0.97%0.89-0.53%1.84
Tue 02 Dec, 20253.49-18.42%0.88-0.79%1.83
Mon 01 Dec, 20252.929.54%1.2058.33%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.48-5.45%0.222.69%2
Thu 11 Dec, 20253.14-1.46%0.57-5.71%1.84
Wed 10 Dec, 20252.71-1.44%0.882.87%1.92
Tue 09 Dec, 20252.885.58%0.855.36%1.84
Mon 08 Dec, 20252.661.29%0.938.51%1.85
Thu 04 Dec, 20253.950.78%0.59-3.74%1.72
Wed 03 Dec, 20254.18-2.28%0.663.11%1.8
Tue 02 Dec, 20254.20-6.18%0.64-0.74%1.71
Mon 01 Dec, 20253.6018.59%0.90-1.88%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.42-13.5%0.1713.95%3.82
Thu 11 Dec, 20254.071.88%0.38-5.96%2.9
Wed 10 Dec, 20253.42-1.23%0.62-1.37%3.14
Tue 09 Dec, 20253.63-0.61%0.573.66%3.15
Mon 08 Dec, 20253.386.54%0.657.89%3.02
Thu 04 Dec, 20254.772.68%0.42-1.94%2.98
Wed 03 Dec, 20254.67-1.32%0.44-11.43%3.12
Tue 02 Dec, 20255.03-9.58%0.463.55%3.48
Mon 01 Dec, 20254.36-0.6%0.66-8.65%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.33-1.35%0.12-3.41%6.6
Thu 11 Dec, 20254.500%0.26-1.77%6.74
Wed 10 Dec, 20254.500%0.40-3.42%6.86
Tue 09 Dec, 20254.50-2.63%0.40-15.71%7.11
Mon 08 Dec, 20256.0110.14%0.4534.19%8.21
Thu 04 Dec, 20255.649.52%0.298.9%6.74
Wed 03 Dec, 20255.880%0.38-4.69%6.78
Tue 02 Dec, 20255.880%0.3319.47%7.11
Mon 01 Dec, 20255.1918.87%0.482.74%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.35-18.26%0.115.56%2.98
Thu 11 Dec, 20255.84-14.85%0.18-5.16%2.31
Wed 10 Dec, 20255.03-3.15%0.306.19%2.07
Tue 09 Dec, 20255.401.37%0.28-4.87%1.89
Mon 08 Dec, 20255.08-7.19%0.32-4.44%2.01
Thu 04 Dec, 20256.53-7.25%0.20-1.91%1.95
Wed 03 Dec, 20256.762%0.239.41%1.85
Tue 02 Dec, 20256.74-2.91%0.230.94%1.72
Mon 01 Dec, 20256.05-7.71%0.35-9.16%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.930%0.100.73%19.71
Thu 11 Dec, 20257.930%0.13-5.52%19.57
Wed 10 Dec, 20257.930%0.20-5.23%20.71
Tue 09 Dec, 20257.930%0.2035.4%21.86
Mon 08 Dec, 20257.93133.33%0.23-25.17%16.14
Thu 04 Dec, 20257.610%0.15-4.43%50.33
Wed 03 Dec, 20257.610%0.19-1.86%52.67
Tue 02 Dec, 20254.800%0.16-11.05%53.67
Mon 01 Dec, 20254.800%0.26-3.21%60.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.210%0.06-9.85%26.14
Thu 11 Dec, 20258.210%0.10-5.14%29
Wed 10 Dec, 20258.210%0.14-3.17%30.57
Tue 09 Dec, 20258.210%0.140%31.57
Mon 08 Dec, 20258.210%0.17-17.54%31.57
Thu 04 Dec, 20258.210%0.11-1.47%38.29
Wed 03 Dec, 20258.210%0.13-2.86%38.86
Tue 02 Dec, 20255.860%0.11-3.78%40
Mon 01 Dec, 20255.860%0.1878.53%41.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.290%0.09-0.57%87.5
Thu 11 Dec, 20257.290%0.090%88
Wed 10 Dec, 20257.290%0.11-0.56%88
Tue 09 Dec, 20257.290%0.11-3.8%88.5
Mon 08 Dec, 20257.290%0.13-32.1%92
Thu 04 Dec, 20257.290%0.080%135.5
Wed 03 Dec, 20257.290%0.09-3.56%135.5
Tue 02 Dec, 20257.290%0.087.25%140.5
Mon 01 Dec, 20257.290%0.1327.8%131
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.330%0.060%8.82
Thu 11 Dec, 202510.330%0.063.19%8.82
Wed 10 Dec, 202510.330%0.080%8.55
Tue 09 Dec, 202510.330%0.080%8.55
Mon 08 Dec, 202510.330%0.11-2.08%8.55
Thu 04 Dec, 202510.3337.5%0.06-5.88%8.73
Wed 03 Dec, 20259.990%0.07-2.86%12.75
Tue 02 Dec, 20259.990%0.07-7.08%13.13
Mon 01 Dec, 20257.550%0.11-8.87%14.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.790%0.05-1.9%177.43
Thu 11 Dec, 20259.790%0.07-0.78%180.86
Wed 10 Dec, 20259.790%0.080.63%182.29
Tue 09 Dec, 20259.790%0.08-0.86%181.14
Mon 08 Dec, 20259.7940%0.09-0.78%182.71
Thu 04 Dec, 202511.50-16.67%0.05-1.23%257.8
Wed 03 Dec, 202510.890%0.07-0.15%217.5
Tue 02 Dec, 202510.8920%0.06-1.28%217.83
Mon 01 Dec, 20258.350%0.081.53%264.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.000%0.058.47%1.13
Thu 11 Dec, 202512.000%0.070%1.04
Wed 10 Dec, 202512.000%0.070%1.04
Tue 09 Dec, 202512.000%0.070%1.04
Mon 08 Dec, 202512.001.12%0.070%1.04
Thu 04 Dec, 202513.390%0.04-1.05%1.06
Wed 03 Dec, 202513.060%0.042.69%1.07
Tue 02 Dec, 202510.900%0.05-4.12%1.04
Mon 01 Dec, 202510.900%0.06-6.28%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.840%0.040%25.33
Thu 11 Dec, 202513.840%0.040%25.33
Wed 10 Dec, 202513.840%0.040%25.33
Tue 09 Dec, 202513.840%0.040%25.33
Mon 08 Dec, 202513.840%0.04-3.18%25.33
Thu 04 Dec, 202513.840%0.02-4.27%26.17
Wed 03 Dec, 202513.840%0.03-0.61%27.33
Tue 02 Dec, 202513.840%0.02-2.94%27.5
Mon 01 Dec, 202511.250%0.04-7.1%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.90-0.03-22.22%-

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top