NMDC 80 CE (CALL) 30 March 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 80 CE CALL today?: Premium of NMDC 80 CE is 3.69 on 18 Feb 2026 CALL opened at 3.26 and traded inside a Low-High range of 3.20-3.80 today. Please click here table for more current prices.
What is open interest of NMDC 80 CALL CE today?: Open Interest of NMDC 80 CE is 2882250 today. This has changed 776250.00 from previous day.
What is underlying price of NMDC 80 CE CALL today?: Underlying price of NMDC 80 CE CALL is 80.09 today.
What is lot size of NMDC 80 CALL CE today?: Lot size of NMDC 80 CALL CE is 6750.00
Is NMDC 80 CE CALL ITM or OTM or ATM?: NMDC 80 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 80 CE (CALL) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.09

NMDC CALL CE available options strikes

NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, All CE , All PE

NMDC 80 CALL CE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 3.69 on 18 Feb 2026
CALL opened at 3.26 and traded inside a Low-High range of 3.20-3.80 as on 18 Wed Feb 2026

The underlying equity is trading at 80.09 which means that CALL of strike 80 is ATM CALL option (at the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 80 is 2,882,250

Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	80.09	3.69	3.26	3.80	3.20	11	19,455,187,500	36.9%
17 Tue Feb	79.03	3.30	3.50	3.58	3.01	-18	14,215,500,000	578.3%
16 Mon Feb	80.46	4.04	3.55	4.15	3.45	-3	2,095,875,000	-41.8%
12 Thu Feb	79.43	7.00	8.00	8.00	7.00	-8	3,599,437,500	-4.8%
11 Wed Feb	84.74	7.66	7.50	7.80	7.04	5	3,781,687,500	5.1%
10 Tue Feb	85.46	7.25	7.25	7.65	7.09	5	3,599,437,500	33.9%

Charts for NMDC 80 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.