NMDC 72.00 CE (CALL) 27 October 2026 options price chart analysis NMDC Limited

NMDC 72.00 CE is trading at ₹ 1.52 on 11:13am 12 Mon Oct 2026

10 minute average: ₹ 1.62 - Current price of NMDC 72.00 CE is lower than this average.
30 minute average: ₹ 1.72 - Current price of NMDC 72.00 CE is lower than this average.
Hourly average: ₹ 1.84 - Current price of NMDC 72.00 CE is lower than this average.
Day open: ₹ 1.82
Day range: 1.51 - 2.07
Open Interest: 3233250 (32.333 L)

Munafa Value: 20 - This score indicates that the option of NMDC 72.00 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 71.040 as on 12 Mon Oct 11:13am
Day open: 71.990 Range: 71.020 to 72.240

Option Price: NMDC CE 72.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	1.52	3233250	1.82	2.07	1.51
11:12am	1.57	3294000	1.82	2.07	1.51
11:11am	1.56	3294000	1.82	2.07	1.55
11:10am	1.59	3219750	1.82	2.07	1.55
11:09am	1.57	3219750	1.82	2.07	1.58
11:07am	1.67	3192750	1.82	2.07	1.62
11:05am	1.67	3192750	1.82	2.07	1.62
11:04am	1.67	3192750	1.82	2.07	1.62
11:03am	1.67	3192750	1.82	2.07	1.62
11:02am	1.66	3206250	1.82	2.07	1.62

option chart NMDC CE 72.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 72.00 CE CALL today?: Premium of NMDC 72.00 CE is 3.59 on 06 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 72.00 CALL CE today?: Open Interest of NMDC 72.00 CE is 13500 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 72.00 CE CALL today?: Underlying price of NMDC 72.00 CE CALL is 74.38 today.
What is lot size of NMDC 72.00 CALL CE today?: Lot size of NMDC 72.00 CALL CE is 6750.00
Is NMDC 72.00 CE CALL ITM or OTM or ATM?: NMDC 72.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 72.00 CE (CALL) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 71.80

NMDC CALL CE available options strikes

NMDC CE 69 strike, NMDC CE 70 strike, NMDC CE 71 strike, NMDC CE 72 strike, NMDC CE 73 strike, NMDC CE 74 strike, NMDC CE 75 strike, All CE , All PE

NMDC 72.00 CALL CE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 72.00 CE Live prices

Premium of CALL (CE) of strike 72.00 is at: 3.59 on 06 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 71.80 which means that CALL of strike 72.00 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 72.00 is 13,500

Price action analysis of 72.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	71.80	3.59	0.00	0.00	0.00	0	91,125,000	0%
05 Mon Oct	70.69	3.59	0.00	0.00	0.00	0	91,125,000	0%
01 Thu Oct	72.80	3.59	3.51	3.59	3.51	-75	91,125,000	-%
29 Tue Sep	74.38	14.37	0.00	0.00	0.00	0	0	-%
28 Mon Sep	73.74	14.37	0.00	0.00	0.00	0	0	-%
25 Fri Sep	74.64	14.37	0.00	0.00	0.00	0	0	-%

Charts for NMDC 72.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.