Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 81.56 and 83.1
| Intraday Target 1 | 81.27 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 82.813333333333 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 84.35 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.40 (-2.6%) | 83.79 | 82.25 - 83.79 | 0.6964 times | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 0.745 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.0672 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 0.9148 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.1961 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 0.9973 times | Thu 03 September 2026 | 84.19 (-1.82%) | 85.76 | 84.19 - 86.87 | 0.9936 times | Wed 02 September 2026 | 85.75 (0.07%) | 84.90 | 84.25 - 85.75 | 1.2615 times | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.8531 times | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 1.275 times | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 1.0728 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 80.39 and 84.26
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.7223 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.8413 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.1999 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.3543 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9817 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.1085 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.9144 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8997 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.1439 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.834 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.6292 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.75 and 84.9
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 84.016666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.40 (-6.58%) | 86.81 | 82.25 - 87.40 | 0.2432 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8636 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7887 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5458 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8273 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2119 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9494 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.278 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2641 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.028 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7773 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 67.01 and 89.95
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 84.813333333333 |
| Yearly Target 4 | 95.08 |
| Yearly Target 5 | 107.75 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.40 (-0.93%) | 83.17 | 74.55 - 97.49 | 1.5483 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9555 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.336 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9689 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9421 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3571 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8018 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4796 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3322 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2786 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2519 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.44
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.2 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.79 |
| 100 day DMA | 86.98 |
| 150 day DMA | 85.12 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.94 | 85.11 |
| 12 day EMA | 84.75 | 85.18 | 85.29 |
| 20 day EMA | 84.96 | 85.23 | 85.3 |
| 35 day EMA | 84.95 | 85.1 | 85.13 |
| 50 day EMA | 84.76 | 84.86 | 84.87 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.73 | 84.65 |
| 12 day SMA | 85.2 | 85.68 | 85.79 |
| 20 day SMA | 85.2 | 85.3 | 85.32 |
| 35 day SMA | 85.1 | 85.13 | 85.08 |
| 50 day SMA | 84.79 | 84.85 | 84.87 |
| 100 day SMA | 86.98 | 87.05 | 87.09 |
| 150 day SMA | 85.12 | 85.11 | 85.09 |
| 200 day SMA | 83.64 | 83.59 | 83.54 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 9.73
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 82.89 | 84.15 | 82.43 to 84.15 | 0.99 times |
| 10 Thu | 84.63 | 86.49 | 84.51 to 86.49 | 1 times |
| 08 Tue | 85.04 | 84.74 | 84.25 to 85.36 | 1 times |
| 07 Mon | 84.64 | 85.99 | 83.78 to 85.99 | 1 times |
| 04 Fri | 85.29 | 85.17 | 84.78 to 85.70 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 82.29 | 82.81 | 81.92 to 83.00 | 1.07 times |
| 10 Thu | 84.09 | 85.60 | 84.00 to 85.60 | 1.05 times |
| 08 Tue | 84.35 | 84.17 | 83.70 to 84.70 | 1.03 times |
| 07 Mon | 84.19 | 84.87 | 83.22 to 84.87 | 0.96 times |
| 04 Fri | 84.77 | 84.70 | 84.24 to 85.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 82.77 | 83.70 | 82.33 to 83.70 | 1.25 times |
| 10 Thu | 84.77 | 85.81 | 84.50 to 85.81 | 0.99 times |
| 08 Tue | 84.86 | 84.30 | 84.30 to 84.86 | 0.96 times |
| 07 Mon | 84.55 | 85.20 | 83.72 to 85.20 | 0.95 times |
| 04 Fri | 84.95 | 84.83 | 84.62 to 85.20 | 0.84 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 17.00 | 0.14 |
| 10 Thu September 2026 | 0.11 | 15.00 | 0.12 |
| 08 Tue September 2026 | 0.11 | 16.00 | 0.13 |
| 07 Mon September 2026 | 0.12 | 16.00 | 0.11 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 8.97 | 0.03 |
| 10 Thu September 2026 | 0.12 | 8.97 | 0.03 |
| 08 Tue September 2026 | 0.10 | 8.97 | 0.02 |
| 07 Mon September 2026 | 0.10 | 8.97 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 9.70 | 0.03 |
| 10 Thu September 2026 | 0.15 | 9.70 | 0.03 |
| 08 Tue September 2026 | 0.18 | 9.70 | 0.03 |
| 07 Mon September 2026 | 0.21 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.14 | 12.05 | 0.21 |
| 10 Thu September 2026 | 0.16 | 10.18 | 0.2 |
| 08 Tue September 2026 | 0.18 | 10.18 | 0.19 |
| 07 Mon September 2026 | 0.20 | 10.18 | 0.18 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.16 | 10.67 | 0.03 |
| 10 Thu September 2026 | 0.20 | 8.42 | 0.02 |
| 08 Tue September 2026 | 0.23 | 8.42 | 0.02 |
| 07 Mon September 2026 | 0.24 | 8.42 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 9.99 | 0.17 |
| 10 Thu September 2026 | 0.24 | 8.53 | 0.12 |
| 08 Tue September 2026 | 0.28 | 8.53 | 0.12 |
| 07 Mon September 2026 | 0.28 | 8.53 | 0.11 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.21 | 8.64 | 0.07 |
| 10 Thu September 2026 | 0.28 | 7.64 | 0.06 |
| 08 Tue September 2026 | 0.33 | 7.64 | 0.06 |
| 07 Mon September 2026 | 0.35 | 7.64 | 0.06 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 7.69 | 0.15 |
| 10 Thu September 2026 | 0.36 | 6.55 | 0.15 |
| 08 Tue September 2026 | 0.43 | 6.55 | 0.18 |
| 07 Mon September 2026 | 0.43 | 6.55 | 0.16 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 7.17 | 0.14 |
| 10 Thu September 2026 | 0.45 | 4.36 | 0.14 |
| 08 Tue September 2026 | 0.54 | 5.76 | 0.15 |
| 07 Mon September 2026 | 0.55 | 5.76 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.36 | 6.26 | 0.45 |
| 10 Thu September 2026 | 0.58 | 3.75 | 0.45 |
| 08 Tue September 2026 | 0.70 | 4.83 | 0.5 |
| 07 Mon September 2026 | 0.71 | 4.94 | 0.48 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.47 | 3.93 | 0.59 |
| 10 Thu September 2026 | 0.75 | 3.93 | 0.59 |
| 08 Tue September 2026 | 0.89 | 4.14 | 0.61 |
| 07 Mon September 2026 | 0.90 | 4.14 | 0.54 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 4.52 | 0.44 |
| 10 Thu September 2026 | 0.99 | 3.18 | 0.42 |
| 08 Tue September 2026 | 1.17 | 2.97 | 0.47 |
| 07 Mon September 2026 | 1.17 | 3.42 | 0.47 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.78 | 3.76 | 0.37 |
| 10 Thu September 2026 | 1.30 | 2.49 | 0.4 |
| 08 Tue September 2026 | 1.52 | 2.41 | 0.33 |
| 07 Mon September 2026 | 1.48 | 2.74 | 0.3 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.03 | 3.01 | 0.5 |
| 10 Thu September 2026 | 1.71 | 1.94 | 0.57 |
| 08 Tue September 2026 | 1.97 | 1.91 | 0.67 |
| 07 Mon September 2026 | 1.91 | 2.16 | 0.68 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.37 | 2.36 | 1.14 |
| 10 Thu September 2026 | 2.20 | 1.44 | 1.53 |
| 08 Tue September 2026 | 2.50 | 1.42 | 1.63 |
| 07 Mon September 2026 | 2.41 | 1.65 | 1.74 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.79 | 1.78 | 1 |
| 10 Thu September 2026 | 2.72 | 1.06 | 1.86 |
| 08 Tue September 2026 | 3.18 | 1.04 | 2.11 |
| 07 Mon September 2026 | 3.01 | 1.25 | 2.24 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.26 | 1.32 | 3.58 |
| 10 Thu September 2026 | 3.50 | 0.71 | 6.98 |
| 08 Tue September 2026 | 3.75 | 0.76 | 6.52 |
| 07 Mon September 2026 | 3.66 | 0.91 | 6.81 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.96 | 0.95 | 5.14 |
| 10 Thu September 2026 | 4.30 | 0.52 | 3.83 |
| 08 Tue September 2026 | 4.41 | 0.53 | 3.74 |
| 07 Mon September 2026 | 4.41 | 0.67 | 3.54 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.68 | 0.66 | 2.59 |
| 10 Thu September 2026 | 5.11 | 0.37 | 2.9 |
| 08 Tue September 2026 | 5.30 | 0.36 | 3.08 |
| 07 Mon September 2026 | 5.25 | 0.49 | 3.08 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.02 | 0.46 | 3.32 |
| 10 Thu September 2026 | 7.02 | 0.27 | 2.82 |
| 08 Tue September 2026 | 7.02 | 0.25 | 3.36 |
| 07 Mon September 2026 | 7.02 | 0.34 | 3.73 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.80 | 0.32 | 15.88 |
| 10 Thu September 2026 | 7.80 | 0.18 | 16.18 |
| 08 Tue September 2026 | 6.93 | 0.20 | 15.18 |
| 07 Mon September 2026 | 6.93 | 0.25 | 16.29 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.16 | 0.09 | 0.93 |
| 10 Thu September 2026 | 12.16 | 0.09 | 0.93 |
| 08 Tue September 2026 | 12.16 | 0.09 | 0.9 |
| 07 Mon September 2026 | 12.16 | 0.09 | 0.9 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.30 | 0.07 | 1 |
| 10 Thu September 2026 | 15.30 | 0.12 | 1.08 |
| 08 Tue September 2026 | 15.30 | 0.05 | 1.15 |
| 07 Mon September 2026 | 15.30 | 0.05 | 1.15 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.04 | 0.18 | 10 |
| 10 Thu September 2026 | 14.50 | 0.02 | 2 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
