Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 82.51 and 83.71
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.423333333333 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 84.62 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 1.0242 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.9282 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 2.0567 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.9383 times | Thu 13 August 2026 | 85.00 (-1.05%) | 85.89 | 84.59 - 85.89 | 0.5549 times | Wed 12 August 2026 | 85.90 (0.53%) | 85.87 | 84.89 - 86.07 | 0.9219 times | Tue 11 August 2026 | 85.45 (-0.04%) | 85.50 | 84.81 - 86.44 | 0.7116 times | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.0749 times | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.4722 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.3172 times | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.0363 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.2 and 86.65
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.35 (-1.24%) | 83.10 | 81.05 - 85.50 | 0.8403 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.8806 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.9944 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8203 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.807 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0261 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7482 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4614 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.34 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0817 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.3307 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.13 and 85.27
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 83.863333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.35 (-1.99%) | 85.60 | 81.05 - 87.19 | 0.5286 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7724 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.514 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8103 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1869 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9299 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2517 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.238 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0068 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7613 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7251 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 78.95 and 101.89
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 85.13 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.35 (0.22%) | 83.17 | 74.55 - 97.49 | 1.4648 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9748 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3492 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9785 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9514 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3705 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8097 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4843 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3355 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2814 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2544 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.69 |
| 35 day DMA | 84.56 |
| 50 day DMA | 85.36 |
| 100 day DMA | 86.55 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.86 | 85.19 |
| 12 day EMA | 84.7 | 84.95 | 85.09 |
| 20 day EMA | 84.83 | 84.99 | 85.07 |
| 35 day EMA | 85.39 | 85.51 | 85.59 |
| 50 day EMA | 85.87 | 85.97 | 86.04 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85 | 85.25 |
| 12 day SMA | 85.03 | 85.07 | 85.14 |
| 20 day SMA | 84.69 | 84.69 | 84.67 |
| 35 day SMA | 84.56 | 84.59 | 84.62 |
| 50 day SMA | 85.36 | 85.49 | 85.6 |
| 100 day SMA | 86.55 | 86.46 | 86.42 |
| 150 day SMA | 84.6 | 84.59 | 84.61 |
| 200 day SMA | 82.8 | 82.76 | 82.71 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.62
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 83.31 | 83.20 | 82.75 to 83.94 | 0.96 times |
| 18 Tue | 84.15 | 84.99 | 83.17 to 85.48 | 0.98 times |
| 17 Mon | 85.47 | 83.00 | 81.01 to 85.73 | 1 times |
| 14 Fri | 83.97 | 85.11 | 82.90 to 85.11 | 1.03 times |
| 13 Thu | 84.71 | 85.64 | 84.52 to 85.74 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 83.13 | 83.60 | 82.67 to 83.76 | 1.39 times |
| 18 Tue | 83.89 | 85.19 | 83.11 to 85.19 | 1 times |
| 17 Mon | 85.24 | 83.60 | 80.91 to 85.47 | 0.94 times |
| 14 Fri | 83.84 | 84.10 | 82.81 to 84.22 | 0.86 times |
| 13 Thu | 84.49 | 85.45 | 84.26 to 85.45 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 83.06 | 83.17 | 82.59 to 83.85 | 1.31 times |
| 18 Tue | 84.05 | 84.21 | 83.26 to 84.45 | 1.12 times |
| 17 Mon | 85.12 | 82.85 | 81.19 to 85.35 | 1.03 times |
| 14 Fri | 84.04 | 84.47 | 83.20 to 84.47 | 0.8 times |
| 13 Thu | 84.60 | 85.60 | 84.56 to 85.60 | 0.74 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.03 | 16.70 | 0.14 |
| 18 Tue August 2026 | 0.04 | 16.18 | 0.12 |
| 17 Mon August 2026 | 0.08 | 17.75 | 0.11 |
| 14 Fri August 2026 | 0.09 | 15.89 | 0.1 |
| 13 Thu August 2026 | 0.16 | 15.09 | 0.11 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.04 | 12.78 | 0.61 |
| 18 Tue August 2026 | 0.06 | 12.78 | 0.6 |
| 17 Mon August 2026 | 0.09 | 12.78 | 0.48 |
| 14 Fri August 2026 | 0.11 | 12.78 | 0.38 |
| 13 Thu August 2026 | 0.22 | 12.78 | 0.4 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 9.92 | 0.26 |
| 18 Tue August 2026 | 0.07 | 9.92 | 0.26 |
| 17 Mon August 2026 | 0.11 | 9.92 | 0.24 |
| 14 Fri August 2026 | 0.15 | 9.92 | 0.18 |
| 13 Thu August 2026 | 0.27 | 9.92 | 0.18 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.06 | 11.50 | 0.21 |
| 18 Tue August 2026 | 0.08 | 11.35 | 0.2 |
| 17 Mon August 2026 | 0.13 | 10.00 | 0.18 |
| 14 Fri August 2026 | 0.16 | 9.99 | 0.14 |
| 13 Thu August 2026 | 0.32 | 9.99 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.06 | 9.51 | 0.05 |
| 18 Tue August 2026 | 0.08 | 9.51 | 0.03 |
| 17 Mon August 2026 | 0.15 | 9.51 | 0.04 |
| 14 Fri August 2026 | 0.18 | 9.51 | 0.04 |
| 13 Thu August 2026 | 0.37 | 9.51 | 0.04 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.08 | 9.50 | 0.11 |
| 18 Tue August 2026 | 0.09 | 11.68 | 0.1 |
| 17 Mon August 2026 | 0.18 | 11.68 | 0.08 |
| 14 Fri August 2026 | 0.22 | 8.50 | 0.1 |
| 13 Thu August 2026 | 0.43 | 8.50 | 0.11 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.08 | 7.90 | 0.04 |
| 18 Tue August 2026 | 0.11 | 7.90 | 0.04 |
| 17 Mon August 2026 | 0.22 | 7.90 | 0.04 |
| 14 Fri August 2026 | 0.27 | 8.15 | 0.04 |
| 13 Thu August 2026 | 0.52 | 7.65 | 0.03 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.09 | 6.08 | 0.15 |
| 18 Tue August 2026 | 0.12 | 6.08 | 0.13 |
| 17 Mon August 2026 | 0.31 | 6.08 | 0.14 |
| 14 Fri August 2026 | 0.33 | 7.24 | 0.16 |
| 13 Thu August 2026 | 0.62 | 6.88 | 0.26 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 6.54 | 0.13 |
| 18 Tue August 2026 | 0.17 | 5.91 | 0.12 |
| 17 Mon August 2026 | 0.39 | 4.96 | 0.12 |
| 14 Fri August 2026 | 0.42 | 6.32 | 0.13 |
| 13 Thu August 2026 | 0.77 | 5.99 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.11 | 5.79 | 0.05 |
| 18 Tue August 2026 | 0.21 | 4.90 | 0.05 |
| 17 Mon August 2026 | 0.50 | 3.97 | 0.06 |
| 14 Fri August 2026 | 0.50 | 4.54 | 0.05 |
| 13 Thu August 2026 | 0.93 | 4.54 | 0.06 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 4.90 | 0.19 |
| 18 Tue August 2026 | 0.30 | 4.05 | 0.24 |
| 17 Mon August 2026 | 0.65 | 3.06 | 0.3 |
| 14 Fri August 2026 | 0.65 | 4.56 | 0.26 |
| 13 Thu August 2026 | 1.15 | 4.39 | 0.26 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.22 | 3.95 | 0.22 |
| 18 Tue August 2026 | 0.41 | 3.20 | 0.21 |
| 17 Mon August 2026 | 0.90 | 2.41 | 0.2 |
| 14 Fri August 2026 | 0.83 | 3.76 | 0.24 |
| 13 Thu August 2026 | 1.40 | 3.56 | 0.26 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.31 | 2.98 | 0.25 |
| 18 Tue August 2026 | 0.58 | 2.37 | 0.37 |
| 17 Mon August 2026 | 1.22 | 1.74 | 0.49 |
| 14 Fri August 2026 | 1.07 | 3.00 | 0.44 |
| 13 Thu August 2026 | 1.72 | 2.90 | 0.49 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.49 | 2.10 | 0.45 |
| 18 Tue August 2026 | 0.85 | 1.67 | 0.53 |
| 17 Mon August 2026 | 1.65 | 1.17 | 0.63 |
| 14 Fri August 2026 | 1.38 | 2.31 | 0.53 |
| 13 Thu August 2026 | 2.12 | 2.30 | 0.73 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.74 | 1.43 | 0.95 |
| 18 Tue August 2026 | 1.27 | 1.12 | 1.65 |
| 17 Mon August 2026 | 2.24 | 0.77 | 1.76 |
| 14 Fri August 2026 | 1.79 | 1.74 | 1.35 |
| 13 Thu August 2026 | 2.58 | 1.77 | 3.65 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.13 | 0.86 | 0.95 |
| 18 Tue August 2026 | 1.87 | 0.70 | 0.94 |
| 17 Mon August 2026 | 2.91 | 0.50 | 1.6 |
| 14 Fri August 2026 | 2.32 | 1.26 | 2.11 |
| 13 Thu August 2026 | 3.14 | 1.33 | 3.02 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.75 | 0.48 | 1.33 |
| 18 Tue August 2026 | 2.65 | 0.41 | 1.55 |
| 17 Mon August 2026 | 3.87 | 0.32 | 2.52 |
| 14 Fri August 2026 | 2.97 | 0.89 | 3.94 |
| 13 Thu August 2026 | 3.74 | 0.97 | 3.36 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.51 | 0.29 | 3.21 |
| 18 Tue August 2026 | 3.51 | 0.24 | 3.76 |
| 17 Mon August 2026 | 4.47 | 0.21 | 4.98 |
| 14 Fri August 2026 | 3.65 | 0.60 | 4.02 |
| 13 Thu August 2026 | 5.23 | 0.70 | 1.77 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.28 | 0.14 | 4.94 |
| 18 Tue August 2026 | 4.38 | 0.16 | 5.38 |
| 17 Mon August 2026 | 5.51 | 0.14 | 5.6 |
| 14 Fri August 2026 | 4.47 | 0.40 | 5.97 |
| 13 Thu August 2026 | 5.28 | 0.49 | 5.55 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 7.38 | 0.05 | 9.44 |
| 18 Tue August 2026 | 7.38 | 0.07 | 9.06 |
| 17 Mon August 2026 | 7.38 | 0.07 | 8.83 |
| 14 Fri August 2026 | 6.26 | 0.19 | 7.22 |
| 13 Thu August 2026 | 7.18 | 0.24 | 4.78 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 7.50 | 0.05 | 3.41 |
| 18 Tue August 2026 | 7.50 | 0.06 | 3.48 |
| 17 Mon August 2026 | 8.48 | 0.05 | 4.11 |
| 14 Fri August 2026 | 7.49 | 0.13 | 3.63 |
| 13 Thu August 2026 | 7.28 | 0.16 | 3.03 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.55 | 0.03 | 0.58 |
| 18 Tue August 2026 | 5.55 | 0.04 | 0.59 |
| 17 Mon August 2026 | 5.55 | 0.05 | 0.6 |
| 14 Fri August 2026 | 7.51 | 0.10 | 0.6 |
| 13 Thu August 2026 | 10.81 | 0.11 | 0.55 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.00 | 0.04 | 8.27 |
| 18 Tue August 2026 | 9.00 | 0.06 | 8.73 |
| 17 Mon August 2026 | 10.40 | 0.04 | 8.31 |
| 14 Fri August 2026 | 9.21 | 0.07 | 8.71 |
| 13 Thu August 2026 | 12.21 | 0.08 | 10.33 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.19 | 0.03 | 1.54 |
| 18 Tue August 2026 | 10.05 | 0.03 | 1.48 |
| 17 Mon August 2026 | 7.55 | 0.04 | 1.5 |
| 14 Fri August 2026 | 11.15 | 0.06 | 2.03 |
| 13 Thu August 2026 | 11.15 | 0.10 | 1.15 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14.18 | 0.03 | 12 |
| 18 Tue August 2026 | 14.18 | 0.03 | 12 |
| 17 Mon August 2026 | 14.18 | 0.03 | 12.67 |
| 14 Fri August 2026 | 14.18 | 0.04 | 15.67 |
| 13 Thu August 2026 | 14.18 | 0.02 | 15.67 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
