Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 86.99 and 90.4
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 89.7 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 93.11 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.7284 times | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 0.8838 times | Wed 29 April 2026 | 91.73 (0.91%) | 91.50 | 89.93 - 92.77 | 0.9995 times | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 1.0827 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.3911 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.285 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.9277 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.6799 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8988 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.1232 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.5261 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.99 and 90.4
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.1883 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1262 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2703 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2651 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3205 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.712 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0079 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1188 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9699 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.021 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.1405 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 86.99 and 90.4
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.046 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3431 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0523 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4164 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.401 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1393 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8616 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8206 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1825 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7373 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3349 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 81.82 and 100.04
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 85.47 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 103.69 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (7.12%) | 83.17 | 74.55 - 92.77 | 0.8832 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.1094 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.4411 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0451 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0162 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4638 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8649 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5173 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3584 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3006 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2718 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.06
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 89.33 |
| 20 day DMA | 86.93 |
| 35 day DMA | 83.22 |
| 50 day DMA | 82.26 |
| 100 day DMA | 81.51 |
| 150 day DMA | 79.54 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.36 | 90.35 |
| 12 day EMA | 88.78 | 88.72 | 88.42 |
| 20 day EMA | 87.17 | 86.97 | 86.61 |
| 35 day EMA | 85.33 | 85.11 | 84.8 |
| 50 day EMA | 83.2 | 82.96 | 82.66 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.54 | 89.93 |
| 12 day SMA | 89.33 | 89.17 | 88.79 |
| 20 day SMA | 86.93 | 86.39 | 85.68 |
| 35 day SMA | 83.22 | 82.94 | 82.64 |
| 50 day SMA | 82.26 | 82.07 | 81.95 |
| 100 day SMA | 81.51 | 81.38 | 81.24 |
| 150 day SMA | 79.54 | 79.46 | 79.37 |
| 200 day SMA | 77.64 | 77.54 | 77.42 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 11.15
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 89.69 | 90.91 | 88.73 to 91.70 | 1.02 times |
| 30 Thu | 90.89 | 92.59 | 89.90 to 92.59 | 1.02 times |
| 29 Wed | 92.30 | 91.80 | 90.21 to 93.34 | 1.02 times |
| 28 Tue | 91.39 | 91.30 | 91.04 to 92.28 | 1.02 times |
| 27 Mon | 91.03 | 90.75 | 90.25 to 91.60 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 90.31 | 92.04 | 89.40 to 92.04 | 1.04 times |
| 30 Thu | 91.39 | 91.71 | 90.60 to 91.85 | 1.03 times |
| 29 Wed | 92.78 | 92.35 | 90.95 to 93.81 | 1.02 times |
| 28 Tue | 92.15 | 92.00 | 91.72 to 92.69 | 0.99 times |
| 27 Mon | 91.68 | 90.94 | 90.94 to 92.18 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 90.68 | 91.02 | 89.90 to 91.28 | 1.59 times |
| 30 Thu | 91.78 | 92.07 | 91.48 to 92.36 | 1.1 times |
| 29 Wed | 93.27 | 92.97 | 92.46 to 93.97 | 0.31 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.33 | 10.28 | 0.04 |
| 30 Thu April 2026 | 0.46 | 10.28 | 0.04 |
| 29 Wed April 2026 | 0.68 | 10.28 | 0.04 |
| 28 Tue April 2026 | 0.70 | 11.31 | 0.06 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.51 | 10.62 | 0.04 |
| 30 Thu April 2026 | 0.67 | 9.69 | 0.04 |
| 29 Wed April 2026 | 1.00 | 8.67 | 0.05 |
| 28 Tue April 2026 | 0.99 | 9.31 | 0.06 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.71 | 8.81 | 0.1 |
| 30 Thu April 2026 | 0.93 | 8.81 | 0.1 |
| 29 Wed April 2026 | 1.39 | 8.81 | 0.12 |
| 28 Tue April 2026 | 1.34 | 8.81 | 0.12 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.83 | 7.32 | 0.01 |
| 30 Thu April 2026 | 1.13 | 7.32 | 0.01 |
| 29 Wed April 2026 | 1.62 | 7.32 | 0.02 |
| 28 Tue April 2026 | 1.58 | 7.32 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.99 | 5.50 | 0.03 |
| 30 Thu April 2026 | 1.36 | 5.50 | 0.03 |
| 29 Wed April 2026 | 1.95 | 5.50 | 0.03 |
| 28 Tue April 2026 | 1.85 | 9.50 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.24 | 6.48 | 0.12 |
| 30 Thu April 2026 | 1.65 | 5.76 | 0.12 |
| 29 Wed April 2026 | 2.26 | 4.82 | 0.13 |
| 28 Tue April 2026 | 2.14 | 5.47 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.46 | 5.71 | 0.13 |
| 30 Thu April 2026 | 2.00 | 5.58 | 0.13 |
| 29 Wed April 2026 | 2.59 | 4.33 | 0.16 |
| 28 Tue April 2026 | 2.52 | 4.91 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.79 | 5.06 | 0.29 |
| 30 Thu April 2026 | 2.31 | 3.66 | 0.35 |
| 29 Wed April 2026 | 3.10 | 3.66 | 0.35 |
| 28 Tue April 2026 | 2.86 | 4.48 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.13 | 4.41 | 0.27 |
| 30 Thu April 2026 | 2.76 | 3.81 | 0.2 |
| 29 Wed April 2026 | 3.53 | 3.18 | 0.16 |
| 28 Tue April 2026 | 3.31 | 3.74 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.54 | 3.77 | 0.39 |
| 30 Thu April 2026 | 3.15 | 3.32 | 0.4 |
| 29 Wed April 2026 | 4.02 | 2.70 | 0.18 |
| 28 Tue April 2026 | 3.79 | 3.24 | 0.14 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.97 | 3.21 | 0.34 |
| 30 Thu April 2026 | 3.69 | 2.80 | 0.36 |
| 29 Wed April 2026 | 4.58 | 2.28 | 0.36 |
| 28 Tue April 2026 | 4.33 | 2.79 | 0.31 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.46 | 2.75 | 0.68 |
| 30 Thu April 2026 | 4.31 | 2.33 | 0.85 |
| 29 Wed April 2026 | 5.26 | 1.91 | 1.08 |
| 28 Tue April 2026 | 4.93 | 2.36 | 0.86 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.99 | 2.28 | 0.53 |
| 30 Thu April 2026 | 4.87 | 1.93 | 0.57 |
| 29 Wed April 2026 | 5.96 | 1.60 | 0.66 |
| 28 Tue April 2026 | 5.51 | 1.99 | 0.52 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.55 | 1.89 | 1.44 |
| 30 Thu April 2026 | 6.94 | 1.59 | 1.43 |
| 29 Wed April 2026 | 6.94 | 1.31 | 1.62 |
| 28 Tue April 2026 | 6.31 | 1.68 | 1.83 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.16 | 1.50 | 7.2 |
| 30 Thu April 2026 | 7.36 | 1.30 | 4.65 |
| 29 Wed April 2026 | 7.36 | 1.09 | 4.7 |
| 28 Tue April 2026 | 6.76 | 1.42 | 3.5 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.12 | 1.29 | 2.36 |
| 30 Thu April 2026 | 7.07 | 1.04 | 2.51 |
| 29 Wed April 2026 | 8.08 | 0.91 | 2.39 |
| 28 Tue April 2026 | 7.76 | 1.20 | 2.04 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.60 | 1.03 | 7 |
| 30 Thu April 2026 | 7.30 | 0.87 | 7.53 |
| 29 Wed April 2026 | 7.30 | 0.73 | 7.2 |
| 28 Tue April 2026 | 7.30 | 0.98 | 5.6 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.23 | 0.81 | 20.22 |
| 30 Thu April 2026 | 10.23 | 0.71 | 20.56 |
| 29 Wed April 2026 | 10.23 | 0.60 | 20.56 |
| 28 Tue April 2026 | 9.53 | 0.84 | 22.08 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.76 | 0.64 | 5.63 |
| 30 Thu April 2026 | 10.76 | 0.56 | 5.52 |
| 29 Wed April 2026 | 10.76 | 0.49 | 4.63 |
| 28 Tue April 2026 | 10.61 | 0.68 | 6.06 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.07 | 0.41 | 3.93 |
| 30 Thu April 2026 | 11.51 | 0.36 | 3.95 |
| 29 Wed April 2026 | 13.00 | 0.32 | 2.96 |
| 28 Tue April 2026 | 12.05 | 0.46 | 2.99 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.65 | 0.27 | 3.7 |
| 30 Thu April 2026 | 13.65 | 0.24 | 3.5 |
| 29 Wed April 2026 | 13.65 | 0.24 | 3.23 |
| 28 Tue April 2026 | 13.65 | 0.32 | 3.13 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.51 | 0.18 | 19.75 |
| 30 Thu April 2026 | 12.08 | 0.25 | 19.5 |
| 29 Wed April 2026 | 12.08 | 0.17 | 19.75 |
| 28 Tue April 2026 | 12.08 | 0.23 | 12.25 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.35 | 0.14 | 3.96 |
| 30 Thu April 2026 | 17.44 | 0.15 | 3.84 |
| 29 Wed April 2026 | 17.44 | 0.12 | 3.84 |
| 28 Tue April 2026 | 16.85 | 0.20 | 3.88 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.30 | 0.28 | 0.13 |
| 30 Thu April 2026 | 19.30 | 0.28 | 0.13 |
| 29 Wed April 2026 | 19.30 | 0.28 | 0.13 |
| 28 Tue April 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.57 | 0.12 | 3.2 |
| 30 Thu April 2026 | 21.57 | 0.12 | 3.2 |
| 29 Wed April 2026 | 21.57 | 0.11 | 3.33 |
| 28 Tue April 2026 | 21.57 | 0.12 | 2.8 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
