Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 255.65 and 261.8
| Daily Target 1 | 250.78 |
| Daily Target 2 | 254.37 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 260.52 |
| Daily Target 5 | 263.08 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.95 (2.26%) | 254.00 | 253.35 - 259.50 | 1.0607 times | Thu 25 April 2024 | 252.25 (1.67%) | 249.90 | 246.70 - 253.00 | 1.359 times | Wed 24 April 2024 | 248.10 (5.73%) | 236.00 | 235.70 - 249.15 | 1.8709 times | Tue 23 April 2024 | 234.65 (-1.32%) | 239.00 | 233.95 - 239.15 | 0.4245 times | Mon 22 April 2024 | 237.80 (0.91%) | 238.00 | 236.50 - 240.75 | 0.3462 times | Fri 19 April 2024 | 235.65 (0.19%) | 232.00 | 229.35 - 237.50 | 0.6815 times | Thu 18 April 2024 | 235.20 (-2.18%) | 241.50 | 233.60 - 246.85 | 1.0806 times | Tue 16 April 2024 | 240.45 (-0.19%) | 239.90 | 236.15 - 245.55 | 0.7831 times | Mon 15 April 2024 | 240.90 (0.84%) | 233.55 | 231.60 - 246.70 | 1.4722 times | Fri 12 April 2024 | 238.90 (-0.91%) | 240.70 | 238.10 - 243.30 | 0.9212 times | Wed 10 April 2024 | 241.10 (5.75%) | 230.00 | 228.75 - 244.45 | 2.7672 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 245.95 and 271.5
| Weekly Target 1 | 224.92 |
| Weekly Target 2 | 241.43 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 266.98 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.95 (9.46%) | 238.00 | 233.95 - 259.50 | 0.9168 times | Fri 19 April 2024 | 235.65 (-1.36%) | 233.55 | 229.35 - 246.85 | 0.7277 times | Fri 12 April 2024 | 238.90 (9.64%) | 219.65 | 217.15 - 244.45 | 1.0216 times | Fri 05 April 2024 | 217.90 (8%) | 204.80 | 203.30 - 220.75 | 0.7703 times | Thu 28 March 2024 | 201.75 (-0.96%) | 202.50 | 198.50 - 206.20 | 0.3549 times | Fri 22 March 2024 | 203.70 (2.7%) | 198.40 | 195.05 - 209.10 | 1.0595 times | Fri 15 March 2024 | 198.35 (-16.94%) | 235.00 | 190.35 - 237.50 | 1.1302 times | Thu 07 March 2024 | 238.80 (1.75%) | 236.50 | 233.85 - 245.20 | 0.618 times | Sat 02 March 2024 | 234.70 (-1.51%) | 238.15 | 221.25 - 239.20 | 2.4828 times | Fri 23 February 2024 | 238.30 (-2.48%) | 245.80 | 231.30 - 250.40 | 0.9183 times | Fri 16 February 2024 | 244.35 (1.18%) | 240.75 | 223.30 - 252.40 | 1.365 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 230.63 and 286.83
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 221 |
| Monthly Target 3 | 240.25 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.95 (27.86%) | 204.80 | 203.30 - 259.50 | 0.9827 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 0.9548 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.7504 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.0462 times | Fri 29 December 2023 | 209.65 (15.51%) | 182.95 | 179.90 - 212.65 | 0.861 times | Thu 30 November 2023 | 181.50 (17.7%) | 154.30 | 152.75 - 183.50 | 0.88 times | Tue 31 October 2023 | 154.20 (4.22%) | 149.60 | 140.65 - 167.55 | 1.034 times | Fri 29 September 2023 | 147.95 (20.24%) | 123.05 | 122.60 - 154.25 | 1.1305 times | Thu 31 August 2023 | 123.05 (4.95%) | 118.05 | 110.90 - 124.30 | 0.8004 times | Mon 31 July 2023 | 117.25 (12.04%) | 106.00 | 105.70 - 117.55 | 0.56 times | Fri 30 June 2023 | 104.65 (-2.01%) | 106.50 | 103.80 - 110.50 | 0.475 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250
Tomorrow's movement Prediction of Nmdc NMDC is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.
Munafa value: 115 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 199, while middle bands are at 215 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.03 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 246.15 |
| 12 day DMA | 240.91 |
| 20 day DMA | 229.83 |
| 35 day DMA | 224.02 |
| 50 day DMA | 227.33 |
| 100 day DMA | 218.06 |
| 150 day DMA | 198.25 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.7 | 244.08 | 239.99 |
| 12 day EMA | 240.32 | 237.12 | 234.37 |
| 20 day EMA | 234.7 | 232.25 | 230.15 |
| 35 day EMA | 232.36 | 230.85 | 229.59 |
| 50 day EMA | 230.37 | 229.24 | 228.3 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.15 | 241.69 | 238.28 |
| 12 day SMA | 240.91 | 238.09 | 235.23 |
| 20 day SMA | 229.83 | 227.1 | 224.67 |
| 35 day SMA | 224.02 | 223.36 | 222.75 |
| 50 day SMA | 227.33 | 226.77 | 226.55 |
| 100 day SMA | 218.06 | 217.29 | 216.58 |
| 150 day SMA | 198.25 | 197.53 | 196.85 |
| 200 day SMA | 178.89 | 178.14 | 177.41 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 21.95 and PE is: 11.75
Last quarter profit: (February 2024 quarter) 1481.72 crores (82.98%)
Debt: 2143.35 in crores
Market capitalization: 71609.35
EPS is 20.00 and PE is: 12.9
Last quarter profit: (September 2023 quarter) 1025.99 crores (5.57%)
Debt: 2143.35 in crores
Market capitalization: 56195.07
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 259.65 | 256.00 | 255.00 to 261.75 | 1.29 times |
| 25 Thu | 254.85 | 250.90 | 248.65 to 255.65 | 1.29 times |
| 24 Wed | 249.80 | 237.85 | 237.50 to 251.00 | 1.15 times |
| 23 Tue | 236.45 | 239.40 | 236.00 to 239.95 | 0.77 times |
| 22 Mon | 239.20 | 239.50 | 237.75 to 242.30 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 261.00 | 258.00 | 256.90 to 263.05 | 1.28 times |
| 25 Thu | 256.45 | 252.10 | 250.20 to 257.05 | 1.03 times |
| 24 Wed | 251.15 | 240.00 | 240.00 to 252.55 | 0.96 times |
| 23 Tue | 238.10 | 241.60 | 237.60 to 241.60 | 0.91 times |
| 22 Mon | 240.80 | 243.00 | 239.90 to 243.45 | 0.82 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 262.60 | 261.15 | 259.00 to 264.45 | 1 times |
Option chain for Nmdc NMDC 30 Thu May 2024 expiry
Nmdc NMDC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.70 | 24.90 | 0.11 |
| 25 Thu April 2024 | 4.50 | 29.30 | 0.2 |
Nmdc NMDC Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.30 | 26.00 | 0.06 |
Nmdc NMDC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.85 | 21.05 | 0.03 |
| 25 Thu April 2024 | 5.60 | 25.30 | 0.02 |
Nmdc NMDC Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.50 | 19.10 | 0.12 |
| 25 Thu April 2024 | 6.25 | 26.65 | 0.08 |
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.35 | 17.50 | 0.06 |
| 25 Thu April 2024 | 6.90 | 21.25 | 0.06 |
| 24 Wed April 2024 | 5.95 | 25.75 | 0.04 |
| 23 Tue April 2024 | 2.25 | 38.50 | 0.01 |
| 22 Mon April 2024 | 3.25 | 38.50 | 0.01 |
Nmdc NMDC Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.35 | 16.35 | 0.15 |
| 25 Thu April 2024 | 7.80 | 22.45 | 0.1 |
Nmdc NMDC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.20 | 14.65 | 0.08 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.35 | 11.60 | 0.12 |
| 25 Thu April 2024 | 10.45 | 15.25 | 0.08 |
| 24 Wed April 2024 | 8.80 | 18.70 | 0.07 |
| 23 Tue April 2024 | 3.55 | 26.25 | 0.08 |
| 22 Mon April 2024 | 4.90 | 24.45 | 0.07 |
Nmdc NMDC Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.55 | 10.40 | 0.25 |
| 25 Thu April 2024 | 11.70 | 14.05 | 0.22 |
Nmdc NMDC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.90 | 9.20 | 0.39 |
| 25 Thu April 2024 | 12.60 | 12.75 | 0.17 |
| 24 Wed April 2024 | 10.75 | 16.80 | 0.02 |
| 23 Tue April 2024 | 4.60 | 21.00 | 0.02 |
| 22 Mon April 2024 | 6.20 | 19.80 | 0.02 |
Nmdc NMDC Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.30 | 8.15 | 0.37 |
| 25 Thu April 2024 | 13.90 | 11.50 | 0.15 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.70 | 7.05 | 0.67 |
| 25 Thu April 2024 | 15.15 | 10.25 | 0.37 |
| 24 Wed April 2024 | 12.95 | 12.95 | 0.26 |
| 23 Tue April 2024 | 5.95 | 18.75 | 0.32 |
| 22 Mon April 2024 | 7.75 | 18.30 | 0.33 |
Nmdc NMDC Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.70 | 6.00 | 0.96 |
| 25 Thu April 2024 | 16.40 | 9.30 | 0.64 |
| 24 Wed April 2024 | 14.10 | 11.65 | 0.59 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.90 | 5.40 | 1.11 |
| 25 Thu April 2024 | 17.95 | 8.10 | 0.5 |
| 24 Wed April 2024 | 15.40 | 10.40 | 0.38 |
| 23 Tue April 2024 | 7.60 | 15.00 | 0.14 |
| 22 Mon April 2024 | 9.60 | 14.75 | 0.21 |
Nmdc NMDC Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.80 | 4.60 | 0.27 |
| 25 Thu April 2024 | 19.60 | 7.15 | 0.19 |
| 24 Wed April 2024 | 16.70 | 9.05 | 0.22 |
| 23 Tue April 2024 | 8.40 | 13.70 | 0.45 |
| 22 Mon April 2024 | 10.75 | 13.70 | 0.71 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.45 | 4.00 | 1.65 |
| 25 Thu April 2024 | 21.20 | 6.30 | 0.86 |
| 24 Wed April 2024 | 18.10 | 8.15 | 0.66 |
| 23 Tue April 2024 | 9.50 | 12.45 | 0.33 |
| 22 Mon April 2024 | 11.80 | 12.30 | 0.34 |
Nmdc NMDC Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.80 | 3.40 | 1.6 |
| 25 Thu April 2024 | 21.10 | 5.45 | 2.22 |
| 24 Wed April 2024 | 19.30 | 7.15 | 1.29 |
| 23 Tue April 2024 | 10.60 | 10.75 | 0.12 |
| 22 Mon April 2024 | 12.90 | 10.65 | 0.17 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.50 | 2.90 | 3.29 |
| 25 Thu April 2024 | 24.55 | 4.90 | 1.68 |
| 24 Wed April 2024 | 21.15 | 6.30 | 1.45 |
| 23 Tue April 2024 | 11.80 | 10.00 | 0.68 |
| 22 Mon April 2024 | 14.30 | 9.80 | 0.79 |
Nmdc NMDC Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.35 | 2.35 | 1.4 |
| 25 Thu April 2024 | 25.35 | 4.15 | 5 |
| 24 Wed April 2024 | 17.45 | 6.10 | 15 |
| 23 Tue April 2024 | 14.25 | 8.60 | 2 |
| 22 Mon April 2024 | 15.35 | 8.60 | 2 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.50 | 2.10 | 3.72 |
| 25 Thu April 2024 | 28.30 | 3.60 | 4.33 |
| 24 Wed April 2024 | 24.55 | 4.85 | 3.59 |
| 23 Tue April 2024 | 14.40 | 7.50 | 1.98 |
| 22 Mon April 2024 | 17.00 | 7.60 | 1.6 |
Nmdc NMDC Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.00 | 1.70 | 16 |
| 25 Thu April 2024 | 18.00 | 3.45 | 35 |
| 24 Wed April 2024 | 18.00 | 4.15 | 28 |
| 23 Tue April 2024 | 18.00 | 6.85 | 2 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.40 | 1.45 | 4.55 |
| 25 Thu April 2024 | 28.60 | 2.70 | 4.36 |
| 24 Wed April 2024 | 28.05 | 3.55 | 4.17 |
| 23 Tue April 2024 | 17.30 | 5.55 | 5 |
| 22 Mon April 2024 | 20.40 | 5.75 | 7 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.70 | 1.05 | 3.28 |
| 25 Thu April 2024 | 36.60 | 1.90 | 2.88 |
| 24 Wed April 2024 | 32.15 | 2.55 | 2.85 |
| 23 Tue April 2024 | 20.80 | 4.05 | 2.72 |
| 22 Mon April 2024 | 23.00 | 4.35 | 2.91 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.00 | 0.70 | 105 |
| 25 Thu April 2024 | 26.00 | 1.35 | 117 |
| 24 Wed April 2024 | 26.00 | 1.85 | 123 |
| 23 Tue April 2024 | 26.00 | 2.65 | 52 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 49.45 | 0.55 | 13.61 |
| 25 Thu April 2024 | 39.90 | 1.00 | 12.89 |
| 24 Wed April 2024 | 39.90 | 1.40 | 14.78 |
| 23 Tue April 2024 | 28.75 | 1.90 | 5.7 |
| 22 Mon April 2024 | 31.45 | 2.30 | 6.35 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.00 | 0.35 | 4.3 |
| 25 Thu April 2024 | 55.00 | 0.60 | 3.53 |
| 24 Wed April 2024 | 50.35 | 0.70 | 3.24 |
| 23 Tue April 2024 | 38.00 | 0.90 | 2.94 |
| 22 Mon April 2024 | 39.85 | 1.20 | 3.13 |
Nmdc NMDC Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 52.00 | 0.20 | 3.67 |
| 25 Thu April 2024 | 52.00 | 0.30 | 4.1 |
| 24 Wed April 2024 | 52.00 | 0.50 | 3.67 |
| 23 Tue April 2024 | 47.75 | 0.45 | 1.26 |
| 22 Mon April 2024 | 48.50 | 0.70 | 1.47 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance