Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 87.96 and 89.5
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 88.303333333333 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 89.84 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.47 (0.02%) | 87.86 | 87.45 - 88.99 | 0.4451 times | Wed 10 June 2026 | 88.45 (-1.77%) | 90.00 | 87.91 - 90.25 | 0.6516 times | Tue 09 June 2026 | 90.04 (0.5%) | 90.18 | 89.20 - 90.77 | 0.7229 times | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.559 times | Fri 05 June 2026 | 92.90 (-1.9%) | 94.99 | 91.61 - 95.01 | 0.8946 times | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 0.677 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.0651 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.2458 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.6232 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.1156 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.5309 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.68 and 90.24
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.47 (-4.77%) | 91.15 | 87.45 - 92.01 | 0.8198 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.2424 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8118 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5652 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0052 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.5999 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.8942 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0086 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0045 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.0484 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.5653 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.94 and 92.98
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.47 (0.55%) | 89.10 | 87.45 - 97.49 | 0.8502 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8279 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2127 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9501 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2789 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.265 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0287 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7779 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7409 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0677 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6657 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 81.51 and 104.45
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 76.18 |
| Yearly Target 3 | 86.836666666667 |
| Yearly Target 4 | 99.12 |
| Yearly Target 5 | 109.78 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.47 (6.37%) | 83.17 | 74.55 - 97.49 | 1.1526 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.047 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3985 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0142 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9862 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4206 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8393 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.502 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3478 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2917 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2637 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.2
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 91.57 |
| 20 day DMA | 90.86 |
| 35 day DMA | 90.18 |
| 50 day DMA | 88.18 |
| 100 day DMA | 84.37 |
| 150 day DMA | 82.11 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.48 | 91.5 |
| 12 day EMA | 90.67 | 91.07 | 91.55 |
| 20 day EMA | 90.44 | 90.65 | 90.88 |
| 35 day EMA | 89.06 | 89.1 | 89.14 |
| 50 day EMA | 87.45 | 87.41 | 87.37 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 91.14 | 92.65 |
| 12 day SMA | 91.57 | 91.71 | 91.66 |
| 20 day SMA | 90.86 | 91 | 90.9 |
| 35 day SMA | 90.18 | 90.18 | 90.2 |
| 50 day SMA | 88.18 | 87.97 | 87.73 |
| 100 day SMA | 84.37 | 84.31 | 84.23 |
| 150 day SMA | 82.11 | 82.02 | 81.95 |
| 200 day SMA | 80.27 | 80.17 | 80.08 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 88.98 | 87.75 | 87.75 to 89.37 | 1 times |
| 10 Wed | 88.71 | 90.05 | 88.01 to 90.50 | 0.99 times |
| 09 Tue | 90.66 | 90.62 | 89.50 to 90.99 | 1 times |
| 08 Mon | 89.86 | 92.20 | 89.31 to 92.35 | 1 times |
| 05 Fri | 93.52 | 94.96 | 92.05 to 95.28 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 89.55 | 89.37 | 88.38 to 89.80 | 1.1 times |
| 10 Wed | 89.23 | 90.46 | 88.78 to 91.08 | 1.03 times |
| 09 Tue | 91.16 | 91.22 | 90.00 to 91.54 | 1 times |
| 08 Mon | 90.34 | 91.10 | 89.72 to 92.85 | 0.94 times |
| 05 Fri | 93.80 | 95.26 | 92.35 to 95.35 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 89.77 | 89.14 | 88.84 to 89.85 | 1.22 times |
| 10 Wed | 89.08 | 90.48 | 88.93 to 90.90 | 1.12 times |
| 09 Tue | 91.23 | 91.50 | 90.49 to 91.57 | 0.96 times |
| 08 Mon | 90.65 | 91.32 | 89.92 to 92.43 | 0.88 times |
| 05 Fri | 94.02 | 94.90 | 92.82 to 94.90 | 0.81 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.12 | 13.37 | 0 |
| 10 Wed June 2026 | 0.11 | 13.37 | 0 |
| 09 Tue June 2026 | 0.16 | 13.37 | 0 |
| 08 Mon June 2026 | 0.16 | 13.37 | 0 |
| 05 Fri June 2026 | 0.24 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.18 | 12.93 | 0.05 |
| 10 Wed June 2026 | 0.16 | 12.93 | 0.04 |
| 09 Tue June 2026 | 0.23 | 12.93 | 0.03 |
| 08 Mon June 2026 | 0.22 | 12.93 | 0.03 |
| 05 Fri June 2026 | 0.38 | 12.93 | 0.03 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.19 | 14.50 | 0.01 |
| 10 Wed June 2026 | 0.19 | 14.50 | 0.01 |
| 09 Tue June 2026 | 0.26 | 8.50 | 0.01 |
| 08 Mon June 2026 | 0.25 | 8.50 | 0.01 |
| 05 Fri June 2026 | 0.44 | 8.50 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.22 | 13.68 | 0.02 |
| 10 Wed June 2026 | 0.21 | 13.68 | 0.02 |
| 09 Tue June 2026 | 0.30 | 13.68 | 0.02 |
| 08 Mon June 2026 | 0.29 | 13.43 | 0.01 |
| 05 Fri June 2026 | 0.51 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.26 | 12.73 | 0.02 |
| 10 Wed June 2026 | 0.23 | 12.73 | 0.02 |
| 09 Tue June 2026 | 0.35 | 12.73 | 0.02 |
| 08 Mon June 2026 | 0.34 | 10.72 | 0.02 |
| 05 Fri June 2026 | 0.59 | 10.72 | 0.01 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.33 | 8.99 | 0.02 |
| 10 Wed June 2026 | 0.32 | 8.99 | 0.02 |
| 09 Tue June 2026 | 0.45 | 8.99 | 0.02 |
| 08 Mon June 2026 | 0.43 | 8.99 | 0.02 |
| 05 Fri June 2026 | 0.83 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.38 | 11.25 | 0.06 |
| 10 Wed June 2026 | 0.37 | 11.69 | 0.06 |
| 09 Tue June 2026 | 0.53 | 9.96 | 0.06 |
| 08 Mon June 2026 | 0.50 | 10.48 | 0.07 |
| 05 Fri June 2026 | 0.97 | 7.31 | 0.08 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.43 | 10.16 | 0.05 |
| 10 Wed June 2026 | 0.42 | 5.22 | 0.04 |
| 09 Tue June 2026 | 0.61 | 5.22 | 0.04 |
| 08 Mon June 2026 | 0.60 | 5.22 | 0.04 |
| 05 Fri June 2026 | 1.14 | 5.22 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.49 | 9.21 | 0.39 |
| 10 Wed June 2026 | 0.50 | 8.43 | 0.38 |
| 09 Tue June 2026 | 0.73 | 8.05 | 0.4 |
| 08 Mon June 2026 | 0.69 | 7.35 | 0.38 |
| 05 Fri June 2026 | 1.34 | 5.10 | 0.43 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.57 | 8.43 | 0.24 |
| 10 Wed June 2026 | 0.59 | 8.42 | 0.23 |
| 09 Tue June 2026 | 0.87 | 7.26 | 0.23 |
| 08 Mon June 2026 | 0.82 | 8.31 | 0.24 |
| 05 Fri June 2026 | 1.59 | 4.98 | 0.23 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 7.65 | 0.23 |
| 10 Wed June 2026 | 0.71 | 7.65 | 0.22 |
| 09 Tue June 2026 | 1.04 | 6.31 | 0.22 |
| 08 Mon June 2026 | 0.96 | 7.44 | 0.25 |
| 05 Fri June 2026 | 1.91 | 4.35 | 0.27 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.84 | 6.58 | 0.2 |
| 10 Wed June 2026 | 0.85 | 7.15 | 0.2 |
| 09 Tue June 2026 | 1.26 | 5.65 | 0.21 |
| 08 Mon June 2026 | 1.17 | 5.92 | 0.24 |
| 05 Fri June 2026 | 2.25 | 3.75 | 0.27 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.99 | 5.68 | 0.41 |
| 10 Wed June 2026 | 0.99 | 5.98 | 0.37 |
| 09 Tue June 2026 | 1.52 | 5.29 | 0.34 |
| 08 Mon June 2026 | 1.40 | 5.44 | 0.37 |
| 05 Fri June 2026 | 2.67 | 3.11 | 0.39 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.17 | 5.06 | 0.47 |
| 10 Wed June 2026 | 1.20 | 5.33 | 0.43 |
| 09 Tue June 2026 | 1.78 | 4.11 | 0.46 |
| 08 Mon June 2026 | 1.68 | 4.68 | 0.46 |
| 05 Fri June 2026 | 3.13 | 2.62 | 0.6 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.43 | 4.28 | 0.51 |
| 10 Wed June 2026 | 1.43 | 4.77 | 0.52 |
| 09 Tue June 2026 | 2.16 | 3.41 | 0.58 |
| 08 Mon June 2026 | 1.99 | 3.88 | 0.58 |
| 05 Fri June 2026 | 3.64 | 2.13 | 0.61 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.76 | 3.79 | 1.27 |
| 10 Wed June 2026 | 1.75 | 3.99 | 1.14 |
| 09 Tue June 2026 | 2.59 | 2.82 | 1.36 |
| 08 Mon June 2026 | 2.36 | 3.31 | 1.87 |
| 05 Fri June 2026 | 4.24 | 1.75 | 3.84 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.15 | 3.01 | 0.57 |
| 10 Wed June 2026 | 2.10 | 3.39 | 0.75 |
| 09 Tue June 2026 | 3.09 | 2.37 | 1 |
| 08 Mon June 2026 | 2.80 | 2.87 | 1.2 |
| 05 Fri June 2026 | 4.90 | 1.42 | 1.53 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.53 | 2.52 | 0.82 |
| 10 Wed June 2026 | 2.55 | 2.77 | 0.81 |
| 09 Tue June 2026 | 3.52 | 1.96 | 1.94 |
| 08 Mon June 2026 | 3.36 | 2.44 | 1.95 |
| 05 Fri June 2026 | 5.75 | 1.16 | 2.09 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.09 | 2.02 | 0.95 |
| 10 Wed June 2026 | 3.09 | 2.27 | 1.52 |
| 09 Tue June 2026 | 4.16 | 1.52 | 2.61 |
| 08 Mon June 2026 | 3.74 | 1.93 | 2.81 |
| 05 Fri June 2026 | 6.52 | 0.93 | 3.01 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.67 | 1.61 | 2.59 |
| 10 Wed June 2026 | 3.61 | 1.82 | 2.89 |
| 09 Tue June 2026 | 4.81 | 1.21 | 3.23 |
| 08 Mon June 2026 | 4.50 | 1.62 | 3.57 |
| 05 Fri June 2026 | 6.60 | 0.74 | 3.91 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.35 | 1.24 | 12.64 |
| 10 Wed June 2026 | 5.50 | 1.47 | 10.44 |
| 09 Tue June 2026 | 5.50 | 0.94 | 8.75 |
| 08 Mon June 2026 | 9.82 | 1.20 | 9 |
| 05 Fri June 2026 | 9.82 | 0.57 | 9.07 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.82 | 1.00 | 3.56 |
| 10 Wed June 2026 | 5.16 | 1.18 | 3.98 |
| 09 Tue June 2026 | 6.29 | 0.75 | 3.55 |
| 08 Mon June 2026 | 5.73 | 1.02 | 3.6 |
| 05 Fri June 2026 | 9.17 | 0.47 | 3.76 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.93 | 0.77 | 23.5 |
| 10 Wed June 2026 | 6.12 | 0.92 | 27.8 |
| 09 Tue June 2026 | 7.10 | 0.56 | 10.33 |
| 08 Mon June 2026 | 6.87 | 0.77 | 16.4 |
| 05 Fri June 2026 | 8.30 | 0.38 | 78 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.94 | 0.60 | 14.08 |
| 10 Wed June 2026 | 7.94 | 0.70 | 13.23 |
| 09 Tue June 2026 | 7.94 | 0.43 | 9.69 |
| 08 Mon June 2026 | 9.00 | 0.61 | 10.92 |
| 05 Fri June 2026 | 8.56 | 0.32 | 10.58 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.86 | 0.46 | 7.13 |
| 10 Wed June 2026 | 8.86 | 0.55 | 6.63 |
| 09 Tue June 2026 | 8.86 | 0.36 | 6.69 |
| 08 Mon June 2026 | 9.50 | 0.48 | 6.06 |
| 05 Fri June 2026 | 10.35 | 0.26 | 6.19 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.94 | 0.33 | 8.79 |
| 10 Wed June 2026 | 7.94 | 0.43 | 8.95 |
| 09 Tue June 2026 | 9.75 | 0.26 | 7.26 |
| 08 Mon June 2026 | 13.27 | 0.39 | 8 |
| 05 Fri June 2026 | 13.27 | 0.23 | 7.95 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.23 | 0.28 | 4.17 |
| 10 Wed June 2026 | 9.14 | 0.34 | 4.1 |
| 09 Tue June 2026 | 10.85 | 0.21 | 3.63 |
| 08 Mon June 2026 | 10.01 | 0.30 | 3.65 |
| 05 Fri June 2026 | 16.21 | 0.20 | 3.74 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.70 | 0.18 | 28 |
| 10 Wed June 2026 | 12.70 | 0.20 | 28.6 |
| 09 Tue June 2026 | 12.70 | 0.14 | 28 |
| 08 Mon June 2026 | 15.47 | 0.19 | 28 |
| 05 Fri June 2026 | 15.47 | 0.18 | 26.6 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.79 | 0.16 | 3.81 |
| 10 Wed June 2026 | 14.64 | 0.13 | 3.21 |
| 09 Tue June 2026 | 14.64 | 0.11 | 3.11 |
| 08 Mon June 2026 | 15.57 | 0.12 | 3.05 |
| 05 Fri June 2026 | 20.45 | 0.15 | 2.74 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.95 | 0.08 | 0.41 |
| 10 Wed June 2026 | 18.95 | 0.08 | 0.4 |
| 09 Tue June 2026 | 18.95 | 0.10 | 0.33 |
| 08 Mon June 2026 | 18.95 | 0.10 | 0.33 |
| 05 Fri June 2026 | 18.95 | 0.08 | 0.34 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
