Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 84.49 and 86.88
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 87.48 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.8961 times | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.9673 times | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.8992 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.5351 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 2.0131 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0465 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0427 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7743 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9903 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8354 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.8773 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 81.55 and 89.83
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.1049 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.5957 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8433 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9361 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8115 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8543 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9543 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7378 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.3592 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.803 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.4094 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 80.34 and 91.03
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 82.326666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (11.54%) | 78.56 | 75.61 - 86.30 | 0.4321 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0123 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3626 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3478 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.096 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8288 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7894 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1376 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7093 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2841 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9383 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 79.81 and 91.98
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 82.113333333333 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (2.28%) | 83.17 | 74.55 - 86.72 | 0.737 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.1432 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.4642 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0619 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0325 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4873 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8787 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5256 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3641 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3054 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2761 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.72
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.41 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.65 |
| 100 day DMA | 79.54 |
| 150 day DMA | 78.25 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.06 | 80.87 |
| 12 day EMA | 81.05 | 80.32 | 79.57 |
| 20 day EMA | 80.33 | 79.83 | 79.35 |
| 35 day EMA | 80.25 | 79.97 | 79.71 |
| 50 day EMA | 80.71 | 80.53 | 80.37 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 81.71 | 80.46 |
| 12 day SMA | 79.58 | 79.14 | 78.6 |
| 20 day SMA | 79.41 | 79.14 | 78.87 |
| 35 day SMA | 79.64 | 79.51 | 79.37 |
| 50 day SMA | 80.65 | 80.53 | 80.36 |
| 100 day SMA | 79.54 | 79.46 | 79.39 |
| 150 day SMA | 78.25 | 78.15 | 78.05 |
| 200 day SMA | 76.23 | 76.14 | 76.06 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 85.39 | 85.00 | 84.10 to 86.53 | 1 times |
| 09 Thu | 84.96 | 83.10 | 82.81 to 85.44 | 1 times |
| 08 Wed | 83.36 | 84.00 | 82.78 to 84.37 | 1 times |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 1 times |
| 06 Mon | 81.80 | 79.28 | 78.44 to 82.65 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 85.91 | 86.03 | 84.68 to 86.99 | 1.32 times |
| 09 Thu | 85.29 | 83.60 | 83.57 to 85.86 | 1.24 times |
| 08 Wed | 83.86 | 84.44 | 83.25 to 84.50 | 1.01 times |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.73 times |
| 06 Mon | 82.32 | 79.60 | 79.00 to 82.85 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 86.39 | 86.75 | 85.03 to 86.89 | 1.35 times |
| 09 Thu | 85.90 | 84.29 | 84.29 to 86.20 | 1.32 times |
| 08 Wed | 84.29 | 84.07 | 83.77 to 84.99 | 1.08 times |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 0.71 times |
| 06 Mon | 82.72 | 80.00 | 79.75 to 83.20 | 0.55 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.28 | 10.70 | 0.08 |
| 09 Thu April 2026 | 0.27 | 10.70 | 0.07 |
| 08 Wed April 2026 | 0.18 | 10.70 | 0.08 |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
| 06 Mon April 2026 | 0.28 | 15.38 | 0.11 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.80 | 5.31 | 0.06 |
| 09 Thu April 2026 | 0.78 | 5.76 | 0.06 |
| 08 Wed April 2026 | 0.51 | 7.04 | 0.1 |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
| 06 Mon April 2026 | 0.63 | 8.69 | 0.12 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.28 | 3.82 | 0.37 |
| 09 Thu April 2026 | 1.25 | 4.20 | 0.41 |
| 08 Wed April 2026 | 0.84 | 5.26 | 0.44 |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
| 06 Mon April 2026 | 0.94 | 7.10 | 0.47 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.59 | 3.16 | 0.04 |
| 09 Thu April 2026 | 1.55 | 4.75 | 0 |
| 08 Wed April 2026 | 1.08 | 4.75 | 0.01 |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
| 06 Mon April 2026 | 1.13 | 8.90 | 0 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.03 | 2.60 | 0.12 |
| 09 Thu April 2026 | 1.96 | 2.94 | 0.04 |
| 08 Wed April 2026 | 1.39 | 3.95 | 0.01 |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
| 06 Mon April 2026 | 1.41 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.52 | 2.14 | 0.25 |
| 09 Thu April 2026 | 2.41 | 2.41 | 0.23 |
| 08 Wed April 2026 | 1.73 | 3.34 | 0.11 |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
| 06 Mon April 2026 | 1.71 | 4.80 | 0.11 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.12 | 1.73 | 0.99 |
| 09 Thu April 2026 | 2.97 | 2.02 | 0.72 |
| 08 Wed April 2026 | 2.17 | 2.73 | 0.18 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.78 | 1.37 | 1.71 |
| 09 Thu April 2026 | 3.57 | 1.62 | 1.55 |
| 08 Wed April 2026 | 2.67 | 2.28 | 1.05 |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
| 06 Mon April 2026 | 2.50 | 3.59 | 0.41 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.43 | 1.09 | 0.55 |
| 09 Thu April 2026 | 4.29 | 1.31 | 0.55 |
| 08 Wed April 2026 | 3.28 | 1.84 | 0.58 |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
| 06 Mon April 2026 | 2.99 | 3.09 | 0.37 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.24 | 0.90 | 0.92 |
| 09 Thu April 2026 | 5.00 | 1.04 | 0.81 |
| 08 Wed April 2026 | 3.91 | 1.49 | 0.75 |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
| 06 Mon April 2026 | 3.53 | 2.64 | 0.65 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.12 | 0.73 | 1.35 |
| 09 Thu April 2026 | 5.78 | 0.85 | 1.25 |
| 08 Wed April 2026 | 4.64 | 1.22 | 0.72 |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
| 06 Mon April 2026 | 4.12 | 2.25 | 0.53 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.99 | 0.58 | 0.8 |
| 09 Thu April 2026 | 6.72 | 0.69 | 0.77 |
| 08 Wed April 2026 | 5.44 | 1.00 | 0.63 |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
| 06 Mon April 2026 | 4.77 | 1.90 | 0.69 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.86 | 0.46 | 1.21 |
| 09 Thu April 2026 | 7.50 | 0.56 | 1.22 |
| 08 Wed April 2026 | 6.23 | 0.80 | 1.02 |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
| 06 Mon April 2026 | 5.48 | 1.60 | 0.83 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.88 | 0.38 | 1.46 |
| 09 Thu April 2026 | 8.27 | 0.46 | 1.35 |
| 08 Wed April 2026 | 7.10 | 0.67 | 1.15 |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
| 06 Mon April 2026 | 6.19 | 1.35 | 1.12 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.64 | 0.32 | 1.59 |
| 09 Thu April 2026 | 8.12 | 0.39 | 2.13 |
| 08 Wed April 2026 | 8.12 | 0.52 | 2.04 |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
| 06 Mon April 2026 | 7.10 | 1.14 | 2.21 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.57 | 0.27 | 11.16 |
| 09 Thu April 2026 | 10.33 | 0.33 | 11.42 |
| 08 Wed April 2026 | 9.25 | 0.43 | 7.66 |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
| 06 Mon April 2026 | 7.81 | 0.96 | 5.93 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.23 | 0.27 | 11.31 |
| 09 Thu April 2026 | 10.83 | 0.27 | 11.31 |
| 08 Wed April 2026 | 8.53 | 0.36 | 8.5 |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
| 06 Mon April 2026 | 8.53 | 0.81 | 4.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.20 | 0.17 | 8.75 |
| 09 Thu April 2026 | 13.20 | 0.18 | 8.25 |
| 08 Wed April 2026 | 11.92 | 0.24 | 10.2 |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
| 06 Mon April 2026 | 7.74 | 0.56 | 18.2 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.79 | 0.17 | 14.5 |
| 09 Thu April 2026 | 12.79 | 0.17 | 14.5 |
| 08 Wed April 2026 | 12.79 | 0.19 | 12.5 |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
| 06 Mon April 2026 | 9.61 | 0.47 | 6.67 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.95 | 0.12 | 12.24 |
| 09 Thu April 2026 | 13.95 | 0.14 | 13.67 |
| 08 Wed April 2026 | 13.95 | 0.16 | 17.64 |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
| 06 Mon April 2026 | 12.43 | 0.39 | 18.69 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.70 | 0.14 | 136 |
| 09 Thu April 2026 | 10.70 | 0.14 | 136 |
| 08 Wed April 2026 | 10.70 | 0.14 | 136 |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
| 06 Mon April 2026 | 10.70 | 0.33 | 155 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.28 | 0.08 | 25.5 |
| 09 Thu April 2026 | 11.28 | 0.10 | 25.33 |
| 08 Wed April 2026 | 11.28 | 0.12 | 25.33 |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
| 06 Mon April 2026 | 11.28 | 0.27 | 31.5 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.95 | 0.05 | 9.86 |
| 09 Thu April 2026 | 9.95 | 0.08 | 10.43 |
| 08 Wed April 2026 | 9.95 | 0.11 | 10.71 |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
| 06 Mon April 2026 | 9.95 | 0.22 | 12.43 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.14 | 0.06 | 5.83 |
| 09 Thu April 2026 | 17.14 | 0.06 | 5.83 |
| 08 Wed April 2026 | 17.14 | 0.20 | 5.83 |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
| 06 Mon April 2026 | 13.03 | 0.20 | 5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.55 | 0.04 | 1.21 |
| 09 Thu April 2026 | 12.55 | 0.05 | 1.26 |
| 08 Wed April 2026 | 12.55 | 0.06 | 1.44 |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
| 06 Mon April 2026 | 12.55 | 0.14 | 1.74 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
