ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 81.99 and 83.87

Intraday Target 180.53
Intraday Target 281.57
Intraday Target 382.41
Intraday Target 483.45
Intraday Target 584.29

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 26 December 2025 82.61 (1.45%) 81.70 81.37 - 83.25 1.1317 times
Wed 24 December 2025 81.43 (-0.12%) 82.40 81.07 - 82.49 1.2105 times
Tue 23 December 2025 81.53 (3.83%) 79.12 78.85 - 82.30 3.3644 times
Mon 22 December 2025 78.52 (2.91%) 76.65 76.50 - 78.70 0.7373 times
Fri 19 December 2025 76.30 (-0.27%) 76.51 75.72 - 76.75 0.4333 times
Thu 18 December 2025 76.51 (-1%) 77.11 76.25 - 77.45 0.3836 times
Wed 17 December 2025 77.28 (0.17%) 77.00 76.82 - 77.82 0.374 times
Tue 16 December 2025 77.15 (-1.78%) 78.40 76.66 - 78.59 0.4972 times
Mon 15 December 2025 78.55 (0.78%) 78.00 77.53 - 78.90 0.8973 times
Fri 12 December 2025 77.94 (3.49%) 75.99 75.50 - 78.05 0.9707 times
Thu 11 December 2025 75.31 (1.21%) 74.41 74.41 - 75.55 0.317 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 79.56 and 86.31

Weekly Target 174.04
Weekly Target 278.32
Weekly Target 380.786666666667
Weekly Target 485.07
Weekly Target 587.54

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 26 December 2025 82.61 (8.27%) 76.65 76.50 - 83.25 1.7028 times
Fri 19 December 2025 76.30 (-2.1%) 78.00 75.72 - 78.90 0.6832 times
Fri 12 December 2025 77.94 (1.94%) 76.35 73.22 - 78.05 0.6978 times
Fri 05 December 2025 76.46 (3.44%) 74.20 73.87 - 77.14 1.1135 times
Fri 28 November 2025 73.92 (0.56%) 73.51 72.24 - 75.15 0.8529 times
Fri 21 November 2025 73.51 (-3.97%) 76.50 73.21 - 77.35 1.0075 times
Fri 14 November 2025 76.55 (3.11%) 74.25 74.24 - 78.64 1.7179 times
Fri 07 November 2025 74.24 (-2.05%) 75.80 72.41 - 76.80 0.6567 times
Fri 31 October 2025 75.79 (2.16%) 74.50 73.89 - 77.65 0.9906 times
Fri 24 October 2025 74.19 (-0.96%) 75.44 72.88 - 76.19 0.5771 times
Fri 17 October 2025 74.91 (-2.88%) 77.00 74.62 - 77.77 0.7159 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 77.92 and 87.95

Monthly Target 169.66
Monthly Target 276.14
Monthly Target 379.693333333333
Monthly Target 486.17
Monthly Target 589.72

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 26 December 2025 82.61 (11.76%) 74.20 73.22 - 83.25 0.8467 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8544 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.8137 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1727 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7311 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.3237 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9672 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0797 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.0814 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.1292 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 0.8621 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 71.07 and 94.79

Yearly Target 151.41
Yearly Target 267.01
Yearly Target 375.13
Yearly Target 490.73
Yearly Target 598.85

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 26 December 2025 82.61 (25.32%) 66.28 59.53 - 83.25 2.2069 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.5429 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.1189 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.088 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.5672 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.9259 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5538 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3837 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.3218 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2909 times
Thu 31 December 2015 91.25 (0%) 102.00 86.50 - 105.50 0.0478 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.6

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 80.08
12 day DMA 78.13
20 day DMA 77.05
35 day DMA 76.18
50 day DMA 75.88
100 day DMA 74.85
150 day DMA 73.38
200 day DMA 71.74

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6279.6278.71
12 day EMA78.7578.0577.43
20 day EMA77.7477.2376.79
35 day EMA76.9576.6276.34
50 day EMA76.4176.1675.95

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0878.8678.03
12 day SMA78.1377.4876.92
20 day SMA77.0576.6376.27
35 day SMA76.1875.9175.71
50 day SMA75.8875.7575.66
100 day SMA74.8574.7374.64
150 day SMA73.3873.3173.23
200 day SMA71.7471.6671.56

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.99 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

EPS is 7.44 and PE is: 11.1

Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)

Debt: 4275.82 in crores

Market capitalization: 60452.52

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 82.70 81.38 81.38 to 83.26 0.68 times
24 Wed 81.57 82.40 81.14 to 82.40 0.92 times
23 Tue 81.70 79.00 78.75 to 82.26 1.01 times
22 Mon 78.54 77.20 76.65 to 78.65 1.15 times
19 Fri 76.51 76.72 75.80 to 76.78 1.25 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 83.18 82.20 81.96 to 83.68 1.94 times
24 Wed 82.06 82.90 81.60 to 82.96 1.31 times
23 Tue 82.19 79.50 79.42 to 82.76 0.95 times
22 Mon 79.02 77.21 77.21 to 79.10 0.56 times
19 Fri 76.98 77.12 76.27 to 77.15 0.25 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 83.56 83.00 82.50 to 84.05 1.51 times
24 Wed 82.46 83.02 82.18 to 83.08 1.26 times
23 Tue 82.56 79.95 79.88 to 83.13 1.01 times
22 Mon 79.40 78.00 78.00 to 79.45 0.66 times
19 Fri 77.28 77.38 76.80 to 77.42 0.55 times

Option chain for Nmdc NMDC 30 Tue December 2025 expiry

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
26 Fri December 2025 0.026.92 0.06
24 Wed December 2025 0.038.72 0.06
23 Tue December 2025 0.068.72 0.06
22 Mon December 2025 0.0212.82 0.1

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
26 Fri December 2025 0.036.54 0.07
24 Wed December 2025 0.046.54 0.07
23 Tue December 2025 0.096.37 0.08
22 Mon December 2025 0.039.61 0.11

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
26 Fri December 2025 0.064.35 0.11
24 Wed December 2025 0.055.05 0.07
23 Tue December 2025 0.105.38 0.12

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
26 Fri December 2025 0.083.38 0.61
24 Wed December 2025 0.064.33 0.56
23 Tue December 2025 0.134.42 0.65
22 Mon December 2025 0.057.45 0.84

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
26 Fri December 2025 0.132.45 0.54
24 Wed December 2025 0.103.62 0.67
23 Tue December 2025 0.193.50 0.57
22 Mon December 2025 0.057.11 0.94

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
26 Fri December 2025 0.271.59 0.04
24 Wed December 2025 0.192.71 0.04
23 Tue December 2025 0.312.64 0.02
22 Mon December 2025 0.075.36 0.07

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
26 Fri December 2025 0.620.92 0.26
24 Wed December 2025 0.351.81 0.08
23 Tue December 2025 0.531.84 0.12
22 Mon December 2025 0.105.68 0.08

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
26 Fri December 2025 1.090.40 0.77
24 Wed December 2025 0.651.10 0.28
23 Tue December 2025 0.861.20 0.3
22 Mon December 2025 0.163.57 0.07

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
26 Fri December 2025 1.860.16 0.93
24 Wed December 2025 1.150.56 0.92
23 Tue December 2025 1.350.69 0.57
22 Mon December 2025 0.292.77 0.03

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
26 Fri December 2025 2.720.05 1.4
24 Wed December 2025 1.770.24 1.34
23 Tue December 2025 2.010.36 0.98
22 Mon December 2025 0.511.96 0.16

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
26 Fri December 2025 3.680.03 1.19
24 Wed December 2025 2.650.11 1.41
23 Tue December 2025 2.830.19 1.23
22 Mon December 2025 0.831.29 0.13

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
26 Fri December 2025 4.670.03 1.47
24 Wed December 2025 3.610.06 1.38
23 Tue December 2025 3.770.12 1.46
22 Mon December 2025 1.330.80 0.48

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
26 Fri December 2025 5.620.01 0.97
24 Wed December 2025 4.560.03 1.11
23 Tue December 2025 4.680.08 1.15
22 Mon December 2025 1.990.47 0.72

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
26 Fri December 2025 6.680.02 0.95
24 Wed December 2025 5.530.02 1.05
23 Tue December 2025 5.670.06 1.27
22 Mon December 2025 2.790.27 0.97

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
26 Fri December 2025 7.680.01 1.45
24 Wed December 2025 6.510.01 1.46
23 Tue December 2025 6.660.04 1.4
22 Mon December 2025 3.600.16 1.09

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
26 Fri December 2025 8.700.02 1.64
24 Wed December 2025 7.660.01 1.7
23 Tue December 2025 7.690.04 1.82
22 Mon December 2025 4.620.10 2.17

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
26 Fri December 2025 9.500.01 1.59
24 Wed December 2025 8.690.01 1.59
23 Tue December 2025 8.450.03 1.57
22 Mon December 2025 5.630.07 2.08

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
26 Fri December 2025 10.700.01 5.02
24 Wed December 2025 10.000.01 5.04
23 Tue December 2025 9.550.03 5.55
22 Mon December 2025 6.590.05 3.66

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
26 Fri December 2025 11.570.02 7.24
24 Wed December 2025 10.580.02 6.85
23 Tue December 2025 6.060.02 6.11
22 Mon December 2025 6.060.06 6.05

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
26 Fri December 2025 12.710.02 3.59
24 Wed December 2025 11.650.01 3.59
23 Tue December 2025 11.550.02 3.81
22 Mon December 2025 8.610.04 3.09

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
26 Fri December 2025 7.930.01 15.29
24 Wed December 2025 7.930.01 16
23 Tue December 2025 7.930.03 16.29
22 Mon December 2025 7.930.04 16.29

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
26 Fri December 2025 14.650.01 14
24 Wed December 2025 8.210.01 10.14
23 Tue December 2025 8.210.02 10.71
22 Mon December 2025 8.210.03 11.71

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
26 Fri December 2025 7.290.01 57
24 Wed December 2025 7.290.01 62
23 Tue December 2025 7.290.01 66
22 Mon December 2025 7.290.03 79

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
26 Fri December 2025 16.800.01 11.57
24 Wed December 2025 15.590.02 8.2
23 Tue December 2025 15.700.01 7
22 Mon December 2025 10.330.03 8.82

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
26 Fri December 2025 16.650.01 304.25
24 Wed December 2025 16.650.02 305.5
23 Tue December 2025 16.690.02 244.8
22 Mon December 2025 9.790.02 176.43

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
26 Fri December 2025 18.970.01 1.23
24 Wed December 2025 12.000.01 1.2
23 Tue December 2025 12.000.02 1.22
22 Mon December 2025 12.000.02 1.22

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
26 Fri December 2025 13.840.01 25.33
24 Wed December 2025 13.840.01 25.33
23 Tue December 2025 13.840.01 25.33
22 Mon December 2025 13.840.02 25.33

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top