Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 79.3 and 81.18
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.53 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.13 (1.15%) | 79.00 | 78.47 - 80.35 | 1.2115 times | Thu 19 February 2026 | 79.22 (-1.09%) | 80.50 | 78.73 - 81.05 | 0.6782 times | Wed 18 February 2026 | 80.09 (1.34%) | 79.39 | 78.86 - 80.30 | 0.4759 times | Tue 17 February 2026 | 79.03 (-1.78%) | 80.39 | 78.55 - 80.39 | 0.57 times | Mon 16 February 2026 | 80.46 (1.3%) | 79.32 | 78.45 - 80.64 | 0.5826 times | Fri 13 February 2026 | 79.43 (-6.27%) | 81.50 | 79.16 - 81.90 | 1.1944 times | Thu 12 February 2026 | 84.74 (-0.84%) | 85.90 | 84.41 - 86.08 | 1.1017 times | Wed 11 February 2026 | 85.46 (0.46%) | 85.50 | 84.41 - 86.07 | 1.3788 times | Tue 10 February 2026 | 85.07 (0.71%) | 85.10 | 83.26 - 85.64 | 1.7822 times | Mon 09 February 2026 | 84.47 (0.46%) | 85.00 | 83.80 - 85.62 | 1.0246 times | Fri 06 February 2026 | 84.08 (-0.61%) | 84.50 | 83.13 - 85.37 | 1.0884 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 79.29 and 81.89
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.6504 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.1982 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.5895 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.2425 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.6733 times | Fri 16 January 2026 | 82.74 (2.81%) | 80.82 | 79.15 - 84.14 | 0.6057 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.3934 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.1805 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.0466 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.4199 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.4289 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.28 and 87.25
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.13 (-1.33%) | 80.00 | 78.42 - 86.39 | 1.0656 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3119 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0669 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8068 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7684 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1073 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6904 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.25 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9133 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0196 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0211 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 72.76 and 83.43
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 80.966666666667 |
| Yearly Target 4 | 85.88 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.13 (-3.66%) | 83.17 | 76.05 - 86.72 | 0.4468 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2103 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5101 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0951 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0649 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5339 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9062 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5421 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3755 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.315 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2848 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 82.23 |
| 20 day DMA | 82.12 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.22 |
| 100 day DMA | 78.34 |
| 150 day DMA | 76.47 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.25 | 80.76 |
| 12 day EMA | 81.19 | 81.38 | 81.77 |
| 20 day EMA | 81.45 | 81.59 | 81.84 |
| 35 day EMA | 81.25 | 81.32 | 81.44 |
| 50 day EMA | 80.59 | 80.61 | 80.67 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.65 | 80.75 |
| 12 day SMA | 82.23 | 82.71 | 82.91 |
| 20 day SMA | 82.12 | 81.93 | 81.88 |
| 35 day SMA | 81.91 | 82.01 | 82.12 |
| 50 day SMA | 81.22 | 81.11 | 81.02 |
| 100 day SMA | 78.34 | 78.29 | 78.26 |
| 150 day SMA | 76.47 | 76.4 | 76.32 |
| 200 day SMA | 74.8 | 74.73 | 74.65 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 79.96 | 78.90 | 78.32 to 80.52 | 0.42 times |
| 19 Thu | 79.20 | 80.15 | 78.59 to 81.00 | 0.73 times |
| 18 Wed | 80.20 | 79.30 | 78.95 to 80.37 | 1.25 times |
| 17 Tue | 79.13 | 79.69 | 78.54 to 80.07 | 1.27 times |
| 16 Mon | 80.68 | 78.90 | 78.47 to 80.85 | 1.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 80.55 | 79.48 | 78.81 to 81.03 | 2.32 times |
| 19 Thu | 79.73 | 81.00 | 79.11 to 81.37 | 1.64 times |
| 18 Wed | 80.71 | 79.70 | 79.22 to 80.86 | 0.45 times |
| 17 Tue | 79.61 | 80.57 | 79.06 to 80.57 | 0.39 times |
| 16 Mon | 81.15 | 79.32 | 79.00 to 81.30 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 81.09 | 79.74 | 79.55 to 81.50 | 1.14 times |
| 19 Thu | 79.93 | 81.79 | 79.65 to 81.80 | 1.1 times |
| 18 Wed | 81.20 | 80.25 | 80.25 to 81.22 | 0.93 times |
| 17 Tue | 80.20 | 80.50 | 79.61 to 80.76 | 0.93 times |
| 16 Mon | 81.64 | 79.58 | 79.48 to 81.78 | 0.9 times |
Option chain for Nmdc NMDC 24 Tue February 2026 expiry
Nmdc NMDC Option strike: 95.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 15.60 | 0.14 |
| 19 Thu February 2026 | 0.01 | 15.60 | 0.12 |
| 18 Wed February 2026 | 0.02 | 15.60 | 0.07 |
| 17 Tue February 2026 | 0.03 | 16.25 | 0.07 |
| 16 Mon February 2026 | 0.04 | 16.00 | 0.05 |
Nmdc NMDC Option strike: 93.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 17.92 | 0.01 |
| 19 Thu February 2026 | 0.02 | 17.92 | 0.01 |
| 18 Wed February 2026 | 0.04 | 17.92 | 0.01 |
| 17 Tue February 2026 | 0.05 | 17.92 | 0 |
| 16 Mon February 2026 | 0.07 | 17.92 | 0 |
Nmdc NMDC Option strike: 91.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 12.80 | 0.07 |
| 19 Thu February 2026 | 0.02 | 11.46 | 0.05 |
| 18 Wed February 2026 | 0.05 | 12.92 | 0.07 |
| 17 Tue February 2026 | 0.07 | 12.92 | 0.07 |
| 16 Mon February 2026 | 0.09 | 12.36 | 0.07 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 10.20 | 0.04 |
| 19 Thu February 2026 | 0.04 | 10.20 | 0.04 |
| 18 Wed February 2026 | 0.07 | 10.20 | 0.06 |
| 17 Tue February 2026 | 0.10 | 10.20 | 0.14 |
Nmdc NMDC Option strike: 89.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 9.15 | 0.15 |
| 19 Thu February 2026 | 0.03 | 9.15 | 0.13 |
| 18 Wed February 2026 | 0.06 | 9.15 | 0.13 |
| 17 Tue February 2026 | 0.10 | 9.15 | 0.12 |
| 16 Mon February 2026 | 0.15 | 9.15 | 0.12 |
Nmdc NMDC Option strike: 88.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 9.10 | 0.03 |
| 19 Thu February 2026 | 0.05 | 9.10 | 0.03 |
| 18 Wed February 2026 | 0.07 | 9.10 | 0.03 |
| 17 Tue February 2026 | 0.13 | 9.10 | 0.03 |
| 16 Mon February 2026 | 0.19 | 9.20 | 0.03 |
Nmdc NMDC Option strike: 87.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 7.41 | 0.2 |
| 19 Thu February 2026 | 0.03 | 8.45 | 0.2 |
| 18 Wed February 2026 | 0.10 | 7.55 | 0.19 |
| 17 Tue February 2026 | 0.15 | 8.30 | 0.19 |
| 16 Mon February 2026 | 0.25 | 7.04 | 0.27 |
Nmdc NMDC Option strike: 86.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 4.46 | 0.22 |
| 19 Thu February 2026 | 0.06 | 4.46 | 0.17 |
| 18 Wed February 2026 | 0.14 | 4.46 | 0.14 |
| 17 Tue February 2026 | 0.20 | 4.46 | 0.12 |
| 16 Mon February 2026 | 0.33 | 4.46 | 0.12 |
Nmdc NMDC Option strike: 85.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 6.25 | 0.13 |
| 19 Thu February 2026 | 0.07 | 5.40 | 0.13 |
| 18 Wed February 2026 | 0.18 | 5.40 | 0.1 |
| 17 Tue February 2026 | 0.25 | 6.63 | 0.11 |
| 16 Mon February 2026 | 0.42 | 5.38 | 0.12 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 5.07 | 0.13 |
| 19 Thu February 2026 | 0.09 | 5.07 | 0.1 |
| 18 Wed February 2026 | 0.21 | 5.07 | 0.07 |
| 17 Tue February 2026 | 0.29 | 6.37 | 0.03 |
| 16 Mon February 2026 | 0.49 | 4.85 | 0.04 |
Nmdc NMDC Option strike: 84.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 5.66 | 0.1 |
| 19 Thu February 2026 | 0.10 | 5.57 | 0.09 |
| 18 Wed February 2026 | 0.25 | 4.54 | 0.1 |
| 17 Tue February 2026 | 0.32 | 4.75 | 0.12 |
| 16 Mon February 2026 | 0.56 | 4.75 | 0.12 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 4.00 | 0.33 |
| 19 Thu February 2026 | 0.13 | 4.89 | 0.2 |
| 18 Wed February 2026 | 0.30 | 4.19 | 0.15 |
| 17 Tue February 2026 | 0.40 | 5.46 | 0.15 |
Nmdc NMDC Option strike: 83.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.09 | 3.67 | 0.36 |
| 19 Thu February 2026 | 0.15 | 4.59 | 0.36 |
| 18 Wed February 2026 | 0.36 | 3.68 | 0.33 |
| 17 Tue February 2026 | 0.45 | 4.81 | 0.32 |
| 16 Mon February 2026 | 0.75 | 3.64 | 0.28 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.13 | 4.32 | 0.44 |
| 19 Thu February 2026 | 0.20 | 4.32 | 0.35 |
| 18 Wed February 2026 | 0.43 | 4.55 | 0.26 |
| 17 Tue February 2026 | 0.54 | 4.55 | 0.28 |
| 16 Mon February 2026 | 0.87 | 3.15 | 0.54 |
Nmdc NMDC Option strike: 82.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 2.64 | 0.2 |
| 19 Thu February 2026 | 0.27 | 3.65 | 0.19 |
| 18 Wed February 2026 | 0.57 | 2.84 | 0.2 |
| 17 Tue February 2026 | 0.62 | 3.89 | 0.2 |
| 16 Mon February 2026 | 1.02 | 2.89 | 0.2 |
Nmdc NMDC Option strike: 81.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.37 | 1.81 | 0.25 |
| 19 Thu February 2026 | 0.39 | 2.80 | 0.28 |
| 18 Wed February 2026 | 0.79 | 2.12 | 0.31 |
| 17 Tue February 2026 | 0.81 | 2.97 | 0.32 |
| 16 Mon February 2026 | 1.33 | 2.16 | 0.38 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.49 | 1.52 | 0.22 |
| 19 Thu February 2026 | 0.47 | 2.33 | 0.3 |
| 18 Wed February 2026 | 0.94 | 1.75 | 0.16 |
Nmdc NMDC Option strike: 80.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 1.23 | 0.36 |
| 19 Thu February 2026 | 0.57 | 2.01 | 0.34 |
| 18 Wed February 2026 | 1.14 | 1.46 | 0.4 |
| 17 Tue February 2026 | 1.09 | 2.31 | 0.43 |
| 16 Mon February 2026 | 1.77 | 1.64 | 0.37 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.88 | 0.86 | 0.39 |
| 19 Thu February 2026 | 0.74 | 1.60 | 0.3 |
| 18 Wed February 2026 | 1.29 | 1.19 | 0.2 |
| 17 Tue February 2026 | 1.27 | 1.96 | 0.15 |
| 16 Mon February 2026 | 2.01 | 1.39 | 0.35 |
Nmdc NMDC Option strike: 79.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.13 | 0.64 | 0.33 |
| 19 Thu February 2026 | 0.93 | 1.30 | 0.32 |
| 18 Wed February 2026 | 1.62 | 0.95 | 0.42 |
| 17 Tue February 2026 | 1.45 | 1.71 | 0.48 |
| 16 Mon February 2026 | 2.31 | 1.19 | 0.56 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.48 | 0.49 | 1.05 |
| 19 Thu February 2026 | 1.08 | 1.07 | 0.49 |
| 18 Wed February 2026 | 1.94 | 0.76 | 0.84 |
| 17 Tue February 2026 | 1.71 | 1.47 | 0.9 |
| 16 Mon February 2026 | 2.60 | 0.99 | 3.05 |
Nmdc NMDC Option strike: 78.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.79 | 0.31 | 0.26 |
| 19 Thu February 2026 | 1.30 | 0.81 | 0.31 |
| 18 Wed February 2026 | 2.27 | 0.60 | 0.34 |
| 17 Tue February 2026 | 1.90 | 1.25 | 0.37 |
| 16 Mon February 2026 | 3.02 | 0.83 | 0.42 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 0.27 | 2.41 |
| 19 Thu February 2026 | 1.64 | 0.61 | 2.63 |
| 18 Wed February 2026 | 2.69 | 0.48 | 3.75 |
| 17 Tue February 2026 | 2.29 | 1.03 | 3.61 |
| 16 Mon February 2026 | 2.98 | 0.68 | 3.82 |
Nmdc NMDC Option strike: 77.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 0.17 | 2.68 |
| 19 Thu February 2026 | 2.04 | 0.45 | 1.69 |
| 18 Wed February 2026 | 3.07 | 0.38 | 1.59 |
| 17 Tue February 2026 | 2.50 | 0.85 | 1.57 |
| 16 Mon February 2026 | 3.74 | 0.57 | 1.59 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.09 | 0.15 | 3.5 |
Nmdc NMDC Option strike: 76.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.60 | 0.13 | 2.56 |
| 19 Thu February 2026 | 2.93 | 0.25 | 2.49 |
| 18 Wed February 2026 | 3.88 | 0.25 | 2.51 |
| 17 Tue February 2026 | 3.18 | 0.57 | 2.57 |
| 16 Mon February 2026 | 4.60 | 0.41 | 2.32 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.45 | 0.11 | 27 |
| 19 Thu February 2026 | 4.45 | 0.22 | 28 |
| 18 Wed February 2026 | 4.45 | 0.21 | 19 |
Nmdc NMDC Option strike: 75.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.59 | 0.09 | 2.64 |
| 19 Thu February 2026 | 3.66 | 0.16 | 2.64 |
| 18 Wed February 2026 | 4.83 | 0.17 | 2.39 |
| 17 Tue February 2026 | 4.03 | 0.39 | 2.34 |
| 16 Mon February 2026 | 5.48 | 0.30 | 2.42 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.90 | 0.14 | 36 |
Nmdc NMDC Option strike: 74.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.60 | 0.08 | 0.59 |
| 19 Thu February 2026 | 5.66 | 0.09 | 0.66 |
| 18 Wed February 2026 | 5.54 | 0.13 | 0.76 |
| 17 Tue February 2026 | 6.30 | 0.29 | 0.88 |
| 16 Mon February 2026 | 6.30 | 0.22 | 0.86 |
Nmdc NMDC Option strike: 73.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.16 | 0.02 | 1.58 |
| 19 Thu February 2026 | 6.92 | 0.07 | 1.76 |
| 18 Wed February 2026 | 6.92 | 0.10 | 2.01 |
| 17 Tue February 2026 | 5.60 | 0.21 | 1.98 |
| 16 Mon February 2026 | 9.18 | 0.18 | 1.87 |
Nmdc NMDC Option strike: 72.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.45 | 0.06 | 3.33 |
| 19 Thu February 2026 | 6.80 | 0.06 | 2.21 |
| 18 Wed February 2026 | 7.75 | 0.08 | 2.23 |
| 17 Tue February 2026 | 6.89 | 0.17 | 2.3 |
| 16 Mon February 2026 | 8.25 | 0.15 | 2.48 |
Nmdc NMDC Option strike: 71.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.15 | 0.06 | 5.56 |
| 19 Thu February 2026 | 8.15 | 0.04 | 8.06 |
| 18 Wed February 2026 | 8.15 | 0.07 | 8.25 |
| 17 Tue February 2026 | 8.15 | 0.14 | 8.5 |
| 16 Mon February 2026 | 8.15 | 0.12 | 8.31 |
Nmdc NMDC Option strike: 70.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.74 | 0.06 | 8 |
| 19 Thu February 2026 | 9.74 | 0.05 | 9.5 |
| 18 Wed February 2026 | 9.74 | 0.06 | 10.75 |
| 17 Tue February 2026 | 9.74 | 0.12 | 13.75 |
| 16 Mon February 2026 | 9.74 | 0.10 | 11.75 |
Nmdc NMDC Option strike: 67.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.50 | 0.05 | 36.19 |
| 19 Thu February 2026 | 11.61 | 0.05 | 30.04 |
| 18 Wed February 2026 | 12.65 | 0.04 | 27.33 |
| 17 Tue February 2026 | 13.20 | 0.09 | 28 |
| 16 Mon February 2026 | 13.20 | 0.06 | 28.09 |
Nmdc NMDC Option strike: 65.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.85 | 0.01 | 36.67 |
| 19 Thu February 2026 | 16.85 | 0.02 | 37 |
| 18 Wed February 2026 | 16.85 | 0.05 | 38.33 |
| 17 Tue February 2026 | 16.85 | 0.05 | 38.67 |
| 16 Mon February 2026 | 16.85 | 0.05 | 39 |
Nmdc NMDC Option strike: 63.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.95 | 0.02 | 13.57 |
| 19 Thu February 2026 | 16.95 | 0.02 | 13.62 |
| 18 Wed February 2026 | 16.75 | 0.03 | 14.18 |
| 17 Tue February 2026 | 15.88 | 0.03 | 8.43 |
| 16 Mon February 2026 | 18.35 | 0.03 | 5.57 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
