ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 82.67 and 84.59

Intraday Target 181.09
Intraday Target 282.32
Intraday Target 383.006666666667
Intraday Target 484.24
Intraday Target 584.93

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (1.11%) 82.35 81.77 - 83.69 0.9309 times
Thu 23 July 2026 82.64 (-0.84%) 83.35 82.24 - 83.83 0.6155 times
Wed 22 July 2026 83.34 (-0.7%) 84.44 83.13 - 84.75 0.7441 times
Tue 21 July 2026 83.93 (0.1%) 83.85 83.03 - 84.44 0.8224 times
Mon 20 July 2026 83.85 (0.76%) 83.75 83.27 - 84.90 1.2896 times
Fri 17 July 2026 83.22 (-1.02%) 84.15 82.71 - 84.49 1.3089 times
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.843 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.6911 times
Tue 14 July 2026 84.99 (1.02%) 84.00 83.82 - 85.95 1.4223 times
Mon 13 July 2026 84.13 (-0.93%) 84.01 83.31 - 84.30 1.3323 times
Fri 10 July 2026 84.92 (0.59%) 85.00 84.61 - 86.05 0.8139 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 81.1 and 84.23

Weekly Target 180.28
Weekly Target 281.92
Weekly Target 383.41
Weekly Target 485.05
Weekly Target 586.54

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.6282 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.7987 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.5824 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1376 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.043 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.842 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0358 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.4363 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.882 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.6141 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.0921 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.09 and 85.25

Monthly Target 178.93
Monthly Target 281.24
Monthly Target 384.086666666667
Monthly Target 486.4
Monthly Target 589.25

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (-1.88%) 85.16 81.77 - 86.93 0.6105 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5084 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8073 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1826 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9265 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2471 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2335 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0031 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7585 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7225 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0412 times

monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 79.06 and 102

Yearly Target 162.26
Yearly Target 272.91
Yearly Target 385.2
Yearly Target 495.85
Yearly Target 5108.14

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (0.47%) 83.17 74.55 - 97.49 1.3589 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 1.9993 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.3659 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 0.9906 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 0.9632 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.3875 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8197 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.4903 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3397 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.2849 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2576 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.46
12 day DMA 84
20 day DMA 84.35
35 day DMA 86.09
50 day DMA 87.62
100 day DMA 85.57
150 day DMA 84.16
200 day DMA 81.99

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4583.3983.77
12 day EMA83.938484.25
20 day EMA84.5884.6984.91
35 day EMA85.8986.0386.23
50 day EMA87.2887.4387.63

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4683.483.68
12 day SMA8484.0184.16
20 day SMA84.3584.4284.57
35 day SMA86.0986.486.79
50 day SMA87.6287.7787.85
100 day SMA85.5785.5485.5
150 day SMA84.1684.1284.07
200 day SMA81.9981.9681.92

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 8.47 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)

Debt: 6406.81 in crores

Market capitalization: 74677.70

EPS is 7.85 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)

Debt: 3639.57 in crores

Market capitalization: 67872.83

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 83.59 82.01 81.80 to 83.80 0.59 times
23 Thu 82.77 83.54 82.30 to 84.11 0.76 times
22 Wed 83.45 84.29 83.25 to 84.92 1.19 times
21 Tue 84.20 83.99 83.16 to 84.47 1.22 times
20 Mon 84.20 83.70 83.70 to 85.21 1.24 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 83.93 82.33 82.19 to 84.20 2.4 times
23 Thu 83.16 83.70 82.64 to 84.24 1.82 times
22 Wed 83.66 84.80 83.42 to 84.80 0.39 times
21 Tue 84.23 84.89 83.30 to 84.89 0.22 times
20 Mon 84.25 84.60 83.37 to 85.30 0.17 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 83.55 82.53 81.76 to 83.68 2.44 times
23 Thu 82.70 83.43 82.20 to 83.93 1.76 times
22 Wed 83.43 84.34 83.25 to 84.45 0.33 times
21 Tue 84.00 83.88 83.25 to 84.37 0.25 times
20 Mon 84.13 83.89 83.89 to 85.10 0.21 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
24 Fri July 2026 0.0227.55 0.16
23 Thu July 2026 0.0227.55 0.16
22 Wed July 2026 0.0326.95 0.24
21 Tue July 2026 0.0326.95 0.24
20 Mon July 2026 0.0326.56 0.28

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
24 Fri July 2026 0.0122.58 0.24
23 Thu July 2026 0.0122.58 0.24
22 Wed July 2026 0.0122.58 0.24
21 Tue July 2026 0.0222.58 0.24
20 Mon July 2026 0.0222.58 0.24

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
24 Fri July 2026 0.0122.50 0.02
23 Thu July 2026 0.0222.50 0.02
22 Wed July 2026 0.0321.59 0.02
21 Tue July 2026 0.0321.59 0.01
20 Mon July 2026 0.0421.59 0.01

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
24 Fri July 2026 0.0113.88 0.01
23 Thu July 2026 0.0113.88 0.01
22 Wed July 2026 0.0113.88 0.01
21 Tue July 2026 0.0113.88 0.01
20 Mon July 2026 0.0113.88 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
24 Fri July 2026 0.0113.51 0.04
23 Thu July 2026 0.0113.51 0.04
22 Wed July 2026 0.0113.51 0.04
21 Tue July 2026 0.0213.51 0.04
20 Mon July 2026 0.0213.51 0.04

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
24 Fri July 2026 0.0116.63 0.11
23 Thu July 2026 0.0116.63 0.11
22 Wed July 2026 0.0116.63 0.11
21 Tue July 2026 0.0316.63 0.11
20 Mon July 2026 0.0316.63 0.11

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
24 Fri July 2026 0.0116.56 0.08
23 Thu July 2026 0.0117.46 0.08
22 Wed July 2026 0.0316.57 0.08
21 Tue July 2026 0.0516.57 0.06
20 Mon July 2026 0.0614.98 0.05

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
24 Fri July 2026 0.0214.18 0.08
23 Thu July 2026 0.0214.18 0.08
22 Wed July 2026 0.0514.18 0.05
21 Tue July 2026 0.0713.90 0.05
20 Mon July 2026 0.0813.90 0.04

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
24 Fri July 2026 0.0314.90 0.03
23 Thu July 2026 0.0212.51 0.06
22 Wed July 2026 0.0512.51 0.05
21 Tue July 2026 0.0612.51 0.05
20 Mon July 2026 0.0612.51 0.05

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
24 Fri July 2026 0.0211.11 0.06
23 Thu July 2026 0.0311.11 0.05
22 Wed July 2026 0.0511.11 0.05
21 Tue July 2026 0.0711.11 0.05
20 Mon July 2026 0.0811.11 0.05

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
24 Fri July 2026 0.0211.45 0.18
23 Thu July 2026 0.0212.28 0.19
22 Wed July 2026 0.0510.80 0.16
21 Tue July 2026 0.0811.10 0.15
20 Mon July 2026 0.0910.30 0.14

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
24 Fri July 2026 0.039.65 0.08
23 Thu July 2026 0.049.65 0.06
22 Wed July 2026 0.069.65 0.06
21 Tue July 2026 0.099.65 0.07
20 Mon July 2026 0.109.65 0.07

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
24 Fri July 2026 0.0410.45 0.13
23 Thu July 2026 0.058.80 0.13
22 Wed July 2026 0.078.80 0.1
21 Tue July 2026 0.108.80 0.15
20 Mon July 2026 0.138.00 0.15

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
24 Fri July 2026 0.038.75 0.15
23 Thu July 2026 0.057.95 0.14
22 Wed July 2026 0.087.75 0.11
21 Tue July 2026 0.117.75 0.13
20 Mon July 2026 0.147.75 0.13

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
24 Fri July 2026 0.057.09 0.15
23 Thu July 2026 0.067.09 0.14
22 Wed July 2026 0.107.09 0.09
21 Tue July 2026 0.127.09 0.07
20 Mon July 2026 0.166.63 0.07

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
24 Fri July 2026 0.056.45 0.24
23 Thu July 2026 0.067.39 0.24
22 Wed July 2026 0.096.55 0.25
21 Tue July 2026 0.155.79 0.24
20 Mon July 2026 0.215.59 0.22

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
24 Fri July 2026 0.085.45 0.4
23 Thu July 2026 0.085.60 0.38
22 Wed July 2026 0.125.60 0.39
21 Tue July 2026 0.194.90 0.42
20 Mon July 2026 0.254.90 0.43

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
24 Fri July 2026 0.074.56 0.61
23 Thu July 2026 0.095.00 0.6
22 Wed July 2026 0.154.52 0.4
21 Tue July 2026 0.253.98 0.38
20 Mon July 2026 0.343.80 0.36

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
24 Fri July 2026 0.083.29 0.63
23 Thu July 2026 0.134.35 0.67
22 Wed July 2026 0.213.92 0.52
21 Tue July 2026 0.363.12 0.53
20 Mon July 2026 0.483.16 0.51

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
24 Fri July 2026 0.142.54 0.51
23 Thu July 2026 0.193.36 0.48
22 Wed July 2026 0.352.82 0.41
21 Tue July 2026 0.532.31 0.45
20 Mon July 2026 0.682.38 0.47

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
24 Fri July 2026 0.281.67 0.74
23 Thu July 2026 0.312.44 0.79
22 Wed July 2026 0.521.96 0.74
21 Tue July 2026 0.831.58 0.81
20 Mon July 2026 1.001.74 0.81

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
24 Fri July 2026 0.570.96 1.76
23 Thu July 2026 0.511.69 1.45
22 Wed July 2026 0.871.32 1.54
21 Tue July 2026 1.281.05 2.32
20 Mon July 2026 1.451.17 2.47

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
24 Fri July 2026 1.090.49 0.89
23 Thu July 2026 0.871.07 0.88
22 Wed July 2026 1.380.85 1.59
21 Tue July 2026 1.870.67 2.01
20 Mon July 2026 2.050.78 1.8

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
24 Fri July 2026 1.860.24 3.12
23 Thu July 2026 1.430.64 9.24
22 Wed July 2026 2.050.52 10.5
21 Tue July 2026 2.620.43 10.84
20 Mon July 2026 2.790.49 10.17

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
24 Fri July 2026 2.840.13 14.38
23 Thu July 2026 2.820.33 21.35
22 Wed July 2026 2.820.29 21.41
21 Tue July 2026 3.840.26 21.53
20 Mon July 2026 3.840.31 21.76

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
24 Fri July 2026 3.660.09 4.38
23 Thu July 2026 2.960.18 4.91
22 Wed July 2026 3.740.18 4.44
21 Tue July 2026 4.410.17 4.26
20 Mon July 2026 4.680.22 3.54

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
24 Fri July 2026 5.520.07 15.75
23 Thu July 2026 5.520.10 18.25
22 Wed July 2026 5.520.12 22.25
21 Tue July 2026 5.520.13 24
20 Mon July 2026 5.520.15 18

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
24 Fri July 2026 7.500.04 6.43
23 Thu July 2026 7.500.07 8.43
22 Wed July 2026 7.500.08 9.71
21 Tue July 2026 7.500.08 10.86
20 Mon July 2026 7.500.10 11

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
24 Fri July 2026 8.410.06 9.33
23 Thu July 2026 8.410.04 16
22 Wed July 2026 8.410.08 18.33
21 Tue July 2026 8.410.09 18.67
20 Mon July 2026 8.410.07 18.33

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
24 Fri July 2026 9.800.02 1.72
23 Thu July 2026 8.800.03 1.63
22 Wed July 2026 9.680.01 1.06
21 Tue July 2026 10.720.02 1
20 Mon July 2026 10.720.02 1

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top