Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 71.28 and 72.86
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.626666666667 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 73.21 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.80 (1.57%) | 71.02 | 70.75 - 72.33 | 0.9856 times | Thu 08 October 2026 | 70.69 (-2.9%) | 72.75 | 70.10 - 72.75 | 1.5786 times | Wed 07 October 2026 | 72.80 (-2.12%) | 73.80 | 72.44 - 73.80 | 0.901 times | Tue 06 October 2026 | 74.38 (0.87%) | 74.41 | 73.74 - 74.49 | 0.6424 times | Mon 05 October 2026 | 73.74 (-1.21%) | 75.00 | 73.06 - 75.51 | 0.7132 times | Thu 01 October 2026 | 74.64 (-2.48%) | 76.45 | 73.71 - 76.97 | 1.0158 times | Wed 30 September 2026 | 76.54 (-0.6%) | 77.00 | 76.54 - 77.79 | 0.9408 times | Tue 29 September 2026 | 77.00 (-0.56%) | 77.40 | 76.02 - 77.86 | 1.131 times | Mon 28 September 2026 | 77.43 (-3.09%) | 80.70 | 77.43 - 80.90 | 1.4325 times | Fri 25 September 2026 | 79.90 (-1.14%) | 80.76 | 79.57 - 81.12 | 0.659 times | Thu 24 September 2026 | 80.82 (-1.44%) | 81.10 | 80.80 - 82.09 | 0.3073 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 68.25 and 73.66
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.80 (-3.8%) | 75.00 | 70.10 - 75.51 | 1.0497 times | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 0.9843 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.5873 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.5604 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.7933 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.924 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3179 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.4874 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0782 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2175 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0043 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 67.52 and 74.39
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.80 (-6.19%) | 76.45 | 70.10 - 76.97 | 0.2174 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.5833 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.9102 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8312 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.6292 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8719 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2772 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0006 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3468 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3322 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0834 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 57.26 and 84.65
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 79.796666666667 |
| Yearly Target 4 | 89.49 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.80 (-13.67%) | 83.17 | 70.10 - 97.49 | 1.623 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9382 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3242 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9603 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9338 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3451 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.7947 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4753 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3293 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2762 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2497 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 75.98 |
| 20 day DMA | 77.98 |
| 35 day DMA | 81.24 |
| 50 day DMA | 82.35 |
| 100 day DMA | 84.77 |
| 150 day DMA | 84.54 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 73.22 | 74.49 |
| 12 day EMA | 75.23 | 75.85 | 76.79 |
| 20 day EMA | 77.24 | 77.81 | 78.56 |
| 35 day EMA | 79.45 | 79.9 | 80.44 |
| 50 day EMA | 81.51 | 81.91 | 82.37 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73.25 | 74.42 |
| 12 day SMA | 75.98 | 76.68 | 77.44 |
| 20 day SMA | 77.98 | 78.68 | 79.38 |
| 35 day SMA | 81.24 | 81.57 | 81.96 |
| 50 day SMA | 82.35 | 82.64 | 82.9 |
| 100 day SMA | 84.77 | 84.95 | 85.16 |
| 150 day SMA | 84.54 | 84.61 | 84.69 |
| 200 day SMA | 83.81 | 83.84 | 83.87 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 8.48
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 9.15
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 74.42 | 74.67 | 73.87 to 74.67 | 1.02 times |
| 05 Mon | 74.09 | 74.99 | 73.36 to 75.65 | 1.02 times |
| 01 Thu | 74.14 | 76.07 | 72.97 to 76.43 | 1.02 times |
| 29 Tue | 76.79 | 76.92 | 75.55 to 77.42 | 1.02 times |
| 28 Mon | 77.26 | 80.10 | 76.99 to 80.91 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 74.79 | 74.23 | 74.23 to 75.03 | 1.09 times |
| 05 Mon | 74.36 | 75.00 | 74.00 to 75.94 | 1.07 times |
| 01 Thu | 74.49 | 76.53 | 73.39 to 76.53 | 1.06 times |
| 29 Tue | 77.19 | 77.27 | 75.92 to 77.93 | 0.99 times |
| 28 Mon | 77.76 | 80.10 | 77.44 to 80.71 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 75.20 | 75.17 | 75.17 to 75.20 | 1.08 times |
| 05 Mon | 75.08 | 76.10 | 74.89 to 76.10 | 1.06 times |
| 01 Thu | 74.81 | 76.32 | 74.02 to 76.32 | 0.87 times |
Option chain for Nmdc NMDC 27 Tue October 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.08 | 23.07 | 0.69 |
| 05 Mon October 2026 | 0.07 | 23.07 | 0.65 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 20.73 | 0.63 |
| 05 Mon October 2026 | 0.09 | 17.80 | 0.63 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 16.75 | 0.06 |
| 05 Mon October 2026 | 0.15 | 16.75 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 15.25 | 0.21 |
| 05 Mon October 2026 | 0.15 | 15.25 | 0.21 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 12.20 | 0.08 |
| 05 Mon October 2026 | 0.11 | 12.20 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 14.00 | 3 |
| 05 Mon October 2026 | 0.22 | 14.00 | 3 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 15.88 | 0.15 |
| 05 Mon October 2026 | 0.13 | 15.88 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 11.14 | 14 |
| 05 Mon October 2026 | 0.38 | 11.14 | 14 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 14.17 | 0.12 |
| 05 Mon October 2026 | 0.15 | 14.30 | 0.13 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 10.78 | 0.23 |
| 05 Mon October 2026 | 0.17 | 10.78 | 0.27 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 9.48 | 0.27 |
| 05 Mon October 2026 | 0.19 | 9.48 | 0.28 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.21 | 10.84 | 0.29 |
| 05 Mon October 2026 | 0.23 | 9.80 | 0.3 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 7.74 | 1.06 |
| 05 Mon October 2026 | 0.25 | 7.74 | 1.07 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.27 | 6.17 | 0.17 |
| 05 Mon October 2026 | 0.29 | 6.17 | 0.18 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.31 | 7.68 | 0.34 |
| 05 Mon October 2026 | 0.35 | 7.68 | 0.32 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 7.30 | 0.17 |
| 05 Mon October 2026 | 0.43 | 7.30 | 0.16 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 6.14 | 0.5 |
| 05 Mon October 2026 | 0.53 | 6.40 | 0.51 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 5.17 | 0.52 |
| 05 Mon October 2026 | 0.66 | 5.76 | 0.52 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.78 | 4.26 | 1.3 |
| 05 Mon October 2026 | 0.82 | 4.70 | 1.33 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.02 | 3.62 | 0.66 |
| 05 Mon October 2026 | 1.06 | 3.99 | 0.66 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.34 | 2.93 | 0.67 |
| 05 Mon October 2026 | 1.34 | 3.34 | 0.82 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.74 | 2.33 | 0.85 |
| 05 Mon October 2026 | 1.72 | 2.69 | 0.96 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.24 | 1.83 | 1.19 |
| 05 Mon October 2026 | 2.20 | 2.15 | 1.45 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.82 | 1.39 | 1.73 |
| 05 Mon October 2026 | 2.73 | 1.70 | 1.43 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.59 | 1.08 | 92.5 |
| 05 Mon October 2026 | 3.59 | 1.36 | 93 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.27 | 0.61 | 10.08 |
| 05 Mon October 2026 | 5.14 | 0.82 | 10.28 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.57 | 0.22 | 23.33 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
