ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 78.88 and 80.6

Intraday Target 177.52
Intraday Target 278.51
Intraday Target 379.243333333333
Intraday Target 480.23
Intraday Target 580.96

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 18 March 2026 79.49 (0.34%) 79.22 78.26 - 79.98 0.7573 times
Tue 17 March 2026 79.22 (2.14%) 78.20 76.91 - 79.50 1.0534 times
Mon 16 March 2026 77.56 (-1.31%) 78.59 76.61 - 78.96 0.8321 times
Fri 13 March 2026 78.59 (-2.82%) 80.40 78.25 - 81.25 1.0355 times
Thu 12 March 2026 80.87 (1.43%) 79.30 77.54 - 81.60 1.0001 times
Wed 11 March 2026 79.73 (0.08%) 80.05 79.45 - 81.09 0.6625 times
Tue 10 March 2026 79.67 (0.68%) 80.10 79.13 - 80.65 0.8421 times
Mon 09 March 2026 79.13 (-0.83%) 79.00 76.49 - 79.37 1.3062 times
Fri 06 March 2026 79.79 (1.72%) 78.00 77.95 - 81.91 1.5446 times
Thu 05 March 2026 78.44 (2.26%) 77.49 77.36 - 79.49 0.9663 times
Wed 04 March 2026 76.71 (-5.6%) 80.00 76.00 - 80.38 1.4947 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 78.05 and 81.42

Weekly Target 175.32
Weekly Target 277.41
Weekly Target 378.693333333333
Weekly Target 480.78
Weekly Target 582.06

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 18 March 2026 79.49 (1.15%) 78.59 76.61 - 79.98 0.4505 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.8261 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.8697 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 0.9715 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.7511 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.3837 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 1.8355 times
Fri 30 January 2026 81.21 (6.35%) 77.36 76.42 - 85.05 1.4348 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.7775 times
Fri 16 January 2026 82.74 (2.81%) 80.82 79.15 - 84.14 0.6995 times
Fri 09 January 2026 80.48 (-4.79%) 85.00 78.77 - 86.72 1.6091 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 77.75 and 83.95

Monthly Target 173.03
Monthly Target 276.26
Monthly Target 379.23
Monthly Target 482.46
Monthly Target 585.43

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 18 March 2026 79.49 (-2.75%) 78.98 76.00 - 82.20 0.5868 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.351 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3363 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0867 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8218 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7827 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1279 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7032 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2732 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9303 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0385 times

monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 72.39 and 83.11

Yearly Target 170.02
Yearly Target 274.75
Yearly Target 380.736666666667
Yearly Target 485.47
Yearly Target 591.46

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Wed 18 March 2026 79.49 (-4.42%) 83.17 76.00 - 86.72 0.5948 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.1761 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.4867 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.0782 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.0484 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.5102 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8922 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5337 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3697 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.3101 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2803 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 79.15
12 day DMA 79.21
20 day DMA 79.79
35 day DMA 81.09
50 day DMA 81.09
100 day DMA 78.95
150 day DMA 77.4
200 day DMA 75.64

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1678.9978.87
12 day EMA79.4679.4679.5
20 day EMA79.8979.9380.01
35 day EMA80.4480.580.58
50 day EMA81.1181.1881.26

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1579.1979.28
12 day SMA79.2179.3979.67
20 day SMA79.7979.7779.83
35 day SMA81.0981.1581.14
50 day SMA81.0981.1881.29
100 day SMA78.9578.978.87
150 day SMA77.477.3577.3
200 day SMA75.6475.675.57

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.99 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

EPS is 7.44 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)

Debt: 4275.82 in crores

Market capitalization: 60452.52

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 79.65 78.98 78.40 to 80.19 0.98 times
17 Tue 79.32 78.00 76.91 to 79.80 0.98 times
16 Mon 77.80 78.29 76.76 to 79.04 0.99 times
13 Fri 78.69 81.00 78.28 to 81.48 1 times
12 Thu 81.20 79.00 77.57 to 81.89 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 80.14 79.24 79.00 to 80.65 1.21 times
17 Tue 79.79 79.10 77.42 to 80.16 1.16 times
16 Mon 78.30 79.14 77.31 to 79.53 1.09 times
13 Fri 79.18 81.70 78.90 to 81.83 0.98 times
12 Thu 81.60 79.80 78.05 to 82.33 0.56 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 80.65 80.19 79.89 to 81.11 1.02 times
17 Tue 80.19 78.62 78.00 to 80.40 1.02 times
16 Mon 79.32 79.45 77.91 to 79.61 1 times
13 Fri 79.87 81.36 79.65 to 81.36 0.99 times
12 Thu 82.37 78.75 78.75 to 82.94 0.97 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date CE PE PCR
18 Wed March 2026 0.0317.15 0.42
17 Tue March 2026 0.0317.15 0.42
16 Mon March 2026 0.0315.20 0.65
13 Fri March 2026 0.1015.20 0.56
12 Thu March 2026 0.0715.20 0.53

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
18 Wed March 2026 0.1013.45 0.29
17 Tue March 2026 0.1013.45 0.29
16 Mon March 2026 0.1013.45 0.29
13 Fri March 2026 0.1013.45 0.29
12 Thu March 2026 0.1013.45 0.29

Nmdc NMDC Option strike: 91.50

Date CE PE PCR
18 Wed March 2026 0.1812.42 0.11
17 Tue March 2026 0.1812.42 0.11
16 Mon March 2026 0.1812.42 0.11
13 Fri March 2026 0.1812.42 0.11
12 Thu March 2026 0.1812.42 0.11

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
18 Wed March 2026 0.0911.74 0.1
17 Tue March 2026 0.1111.74 0.1
16 Mon March 2026 0.0911.74 0.1
13 Fri March 2026 0.1611.70 0.12
12 Thu March 2026 0.3311.70 0.12

Nmdc NMDC Option strike: 89.50

Date CE PE PCR
18 Wed March 2026 0.0910.54 0.01
17 Tue March 2026 0.1110.54 0.01
16 Mon March 2026 0.0910.54 0.01
13 Fri March 2026 0.1810.54 0.01
12 Thu March 2026 0.4210.54 0.01

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
18 Wed March 2026 0.118.54 0.03
17 Tue March 2026 0.168.54 0.03
16 Mon March 2026 0.158.54 0.03
13 Fri March 2026 0.258.54 0.02
12 Thu March 2026 0.558.54 0.01

Nmdc NMDC Option strike: 87.50

Date CE PE PCR
18 Wed March 2026 0.148.16 0.26
17 Tue March 2026 0.188.16 0.26
16 Mon March 2026 0.179.75 0.31
13 Fri March 2026 0.276.59 0.45
12 Thu March 2026 0.626.59 0.45

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
18 Wed March 2026 0.217.20 0.01
17 Tue March 2026 0.277.20 0.01
16 Mon March 2026 0.247.20 0.01
13 Fri March 2026 0.427.20 0.01
12 Thu March 2026 0.917.20 0.01

Nmdc NMDC Option strike: 85.50

Date CE PE PCR
18 Wed March 2026 0.257.20 0.02
17 Tue March 2026 0.327.20 0.02
16 Mon March 2026 0.287.20 0.02
13 Fri March 2026 0.497.40 0.02
12 Thu March 2026 1.057.40 0.02

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
18 Wed March 2026 0.315.56 0.15
17 Tue March 2026 0.375.94 0.15
16 Mon March 2026 0.337.32 0.16
13 Fri March 2026 0.606.50 0.16
12 Thu March 2026 1.164.82 0.18

Nmdc NMDC Option strike: 84.50

Date CE PE PCR
18 Wed March 2026 0.366.82 0.09
17 Tue March 2026 0.446.82 0.08
16 Mon March 2026 0.386.82 0.11
13 Fri March 2026 0.656.82 0.11
12 Thu March 2026 1.326.82 0.09

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
18 Wed March 2026 0.414.69 0.19
17 Tue March 2026 0.515.06 0.22
16 Mon March 2026 0.425.95 0.22
13 Fri March 2026 0.755.95 0.18
12 Thu March 2026 1.435.35 0.21

Nmdc NMDC Option strike: 83.50

Date CE PE PCR
18 Wed March 2026 0.474.90 0.06
17 Tue March 2026 0.594.90 0.06
16 Mon March 2026 0.504.90 0.06
13 Fri March 2026 0.844.90 0.06
12 Thu March 2026 1.594.90 0.06

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
18 Wed March 2026 0.583.54 0.42
17 Tue March 2026 0.695.23 0.4
16 Mon March 2026 0.575.23 0.39
13 Fri March 2026 0.975.23 0.43
12 Thu March 2026 1.783.61 0.49

Nmdc NMDC Option strike: 82.50

Date CE PE PCR
18 Wed March 2026 0.683.45 0.46
17 Tue March 2026 0.805.07 0.46
16 Mon March 2026 0.655.07 0.44
13 Fri March 2026 1.085.07 0.43
12 Thu March 2026 1.983.26 0.51

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
18 Wed March 2026 0.793.09 0.21
17 Tue March 2026 0.913.50 0.25
16 Mon March 2026 0.744.96 0.27
13 Fri March 2026 1.174.55 0.25
12 Thu March 2026 2.212.92 0.25

Nmdc NMDC Option strike: 81.50

Date CE PE PCR
18 Wed March 2026 0.922.71 0.67
17 Tue March 2026 1.063.71 0.76
16 Mon March 2026 0.873.71 0.75
13 Fri March 2026 1.403.71 0.7
12 Thu March 2026 2.412.70 0.69

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
18 Wed March 2026 1.142.39 0.57
17 Tue March 2026 1.222.83 0.68
16 Mon March 2026 0.983.70 0.73
13 Fri March 2026 1.573.73 0.71
12 Thu March 2026 2.692.42 0.83

Nmdc NMDC Option strike: 80.50

Date CE PE PCR
18 Wed March 2026 1.342.10 0.88
17 Tue March 2026 1.442.55 0.89
16 Mon March 2026 1.113.66 0.65
13 Fri March 2026 1.743.33 0.73
12 Thu March 2026 2.912.21 0.5

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
18 Wed March 2026 1.581.82 0.45
17 Tue March 2026 1.642.30 0.48
16 Mon March 2026 1.303.49 0.44
13 Fri March 2026 1.933.08 0.52
12 Thu March 2026 3.212.01 0.65

Nmdc NMDC Option strike: 79.50

Date CE PE PCR
18 Wed March 2026 1.831.59 0.74
17 Tue March 2026 1.902.02 0.49
16 Mon March 2026 1.483.02 0.44
13 Fri March 2026 2.132.76 0.57
12 Thu March 2026 3.481.80 0.65

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
18 Wed March 2026 2.121.38 1.01
17 Tue March 2026 2.171.79 0.9
16 Mon March 2026 1.642.88 0.87
13 Fri March 2026 2.382.55 0.88
12 Thu March 2026 3.851.58 0.87

Nmdc NMDC Option strike: 78.50

Date CE PE PCR
18 Wed March 2026 2.401.18 1.4
17 Tue March 2026 2.411.58 1.23
16 Mon March 2026 1.952.71 1.12
13 Fri March 2026 2.572.32 1.34
12 Thu March 2026 4.301.44 0.95

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
18 Wed March 2026 2.731.04 0.75
17 Tue March 2026 2.741.38 0.56
16 Mon March 2026 2.152.32 0.61
13 Fri March 2026 3.002.20 0.87
12 Thu March 2026 4.511.30 0.93

Nmdc NMDC Option strike: 77.50

Date CE PE PCR
18 Wed March 2026 3.080.84 2.07
17 Tue March 2026 3.031.18 2
16 Mon March 2026 2.352.02 2.01
13 Fri March 2026 3.121.94 1.91
12 Thu March 2026 5.321.17 1.98

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
18 Wed March 2026 3.440.73 4.97
17 Tue March 2026 3.401.05 4.17
16 Mon March 2026 2.661.91 2.01
13 Fri March 2026 3.601.82 4.61
12 Thu March 2026 5.221.05 4.96

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
18 Wed March 2026 4.250.54 4.97
17 Tue March 2026 4.220.80 6.22
16 Mon March 2026 3.101.47 7.26
13 Fri March 2026 4.171.52 6.21
12 Thu March 2026 6.500.84 5.89

Nmdc NMDC Option strike: 75.50

Date CE PE PCR
18 Wed March 2026 3.470.45 1.04
17 Tue March 2026 3.470.68 1
16 Mon March 2026 5.251.44 1.11
13 Fri March 2026 5.251.39 0.86
12 Thu March 2026 5.250.76 1

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
18 Wed March 2026 5.080.39 1.99
17 Tue March 2026 4.920.60 1.91
16 Mon March 2026 4.001.18 1.82
13 Fri March 2026 4.881.15 2.17
12 Thu March 2026 7.040.66 2

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
18 Wed March 2026 5.970.29 11.28
17 Tue March 2026 6.000.46 11.04
16 Mon March 2026 5.150.88 11.22
13 Fri March 2026 5.830.98 14.33
12 Thu March 2026 7.950.53 20.06

Nmdc NMDC Option strike: 73.50

Date CE PE PCR
18 Wed March 2026 5.110.24 13
17 Tue March 2026 5.110.40 14.27
16 Mon March 2026 5.110.79 14.55
13 Fri March 2026 5.110.87 14.18
12 Thu March 2026 5.110.48 15.91

Nmdc NMDC Option strike: 72.50

Date CE PE PCR
18 Wed March 2026 6.780.18 35.25
17 Tue March 2026 6.780.31 36.75
16 Mon March 2026 6.780.81 35.75
13 Fri March 2026 6.780.70 35.25
12 Thu March 2026 10.570.39 44

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
18 Wed March 2026 8.650.16 38
17 Tue March 2026 8.650.26 39.5
16 Mon March 2026 8.650.55 34
13 Fri March 2026 8.650.64 41
12 Thu March 2026 8.650.35 56

Nmdc NMDC Option strike: 70.50

Date CE PE PCR
17 Tue March 2026 8.550.35 38
16 Mon March 2026 8.550.35 38
13 Fri March 2026 8.550.35 38
12 Thu March 2026 8.550.35 38

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
18 Wed March 2026 9.970.10 13.69
17 Tue March 2026 9.500.17 14.11
16 Mon March 2026 8.000.39 13.81
13 Fri March 2026 9.200.43 14.74
12 Thu March 2026 9.500.25 14.21

Nmdc NMDC Option strike: 69.50

Date CE PE PCR
18 Wed March 2026 9.440.15 13.5
17 Tue March 2026 14.600.15 13.5
16 Mon March 2026 14.600.31 18.5
13 Fri March 2026 14.600.41 22.5
12 Thu March 2026 14.600.22 23.5

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
18 Wed March 2026 12.400.19 2.5
17 Tue March 2026 12.400.19 2.5
16 Mon March 2026 12.400.50 1
13 Fri March 2026 12.400.50 1
12 Thu March 2026 12.400.50 1

Nmdc NMDC Option strike: 67.50

Date CE PE PCR
18 Wed March 2026 12.800.15 5.11
17 Tue March 2026 12.800.15 5.11
16 Mon March 2026 12.800.20 5.11
13 Fri March 2026 12.800.22 5.33
12 Thu March 2026 12.800.22 5.33

Nmdc NMDC Option strike: 65.50

Date CE PE PCR
18 Wed March 2026 16.880.06 14.83
17 Tue March 2026 16.880.06 14.83
16 Mon March 2026 16.880.14 19.33
13 Fri March 2026 16.880.20 20.33
12 Thu March 2026 16.880.12 16.17

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top