Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NMDC Limited NMDC is 67.510 at 15:44 Fri 21 March 2025
Stock opened at 66.640 and moved inside a range of 66.160 and 67.600
Hourly intraday price targets for NMDC Limited NMDC can be 66.84 on downside and 68.28 on upper side.
| Intraday target 1: | 65.65 |
| Intraday target 2: | 66.58 |
| Intraday target 3: | 67.09 |
| Intraday target 4: | 68.02 |
| Intraday target 5: | 68.53 |
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 66.84 and 68.28
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 68.53 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 67.51 (-1.86%) | 66.64 | 66.16 - 67.60 | 1.1798 times |
| Thu 20 March 2025 | 68.79 (0.01%) | 70.07 | 67.93 - 70.30 | 1.4389 times |
| Wed 19 March 2025 | 68.78 (3.01%) | 67.64 | 66.75 - 69.19 | 1.4887 times |
| Tue 18 March 2025 | 66.77 (2.87%) | 66.06 | 65.66 - 66.90 | 1.1488 times |
| Mon 17 March 2025 | 64.91 (1.74%) | 64.56 | 64.11 - 65.48 | 0.7312 times |
| Thu 13 March 2025 | 63.80 (-1.53%) | 65.25 | 63.64 - 65.35 | 0.5364 times |
| Wed 12 March 2025 | 64.79 (-0.6%) | 65.60 | 63.26 - 66.30 | 0.9721 times |
| Tue 11 March 2025 | 65.18 (-1.14%) | 64.70 | 63.71 - 65.65 | 0.745 times |
| Mon 10 March 2025 | 65.93 (-1.79%) | 67.80 | 65.40 - 68.50 | 1.0087 times |
| Fri 07 March 2025 | 67.13 (0.34%) | 66.85 | 66.33 - 68.18 | 0.7505 times |
| Thu 06 March 2025 | 66.90 (2.23%) | 66.02 | 65.55 - 67.64 | 0.8697 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 65.81 and 72
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 67.51 (5.82%) | 64.56 | 64.11 - 70.30 | 1.4531 times |
| Thu 13 March 2025 | 63.80 (-4.96%) | 67.80 | 63.26 - 68.50 | 0.7917 times |
| Fri 07 March 2025 | 67.13 (7.44%) | 62.71 | 61.09 - 68.18 | 1.0605 times |
| Fri 28 February 2025 | 62.48 (-7.75%) | 67.00 | 61.84 - 67.05 | 0.6176 times |
| Fri 21 February 2025 | 67.73 (9.37%) | 61.51 | 60.38 - 68.14 | 0.8765 times |
| Fri 14 February 2025 | 61.93 (-7.1%) | 66.85 | 60.14 - 66.90 | 0.8409 times |
| Fri 07 February 2025 | 66.66 (0.85%) | 63.21 | 60.62 - 67.20 | 1.0241 times |
| Fri 31 January 2025 | 66.10 (-1%) | 65.95 | 62.91 - 66.38 | 0.6979 times |
| Fri 24 January 2025 | 66.77 (0.21%) | 67.19 | 63.82 - 69.06 | 1.3108 times |
| Fri 17 January 2025 | 66.63 (11.05%) | 62.12 | 59.70 - 67.12 | 1.327 times |
| Mon 13 January 2025 | 60.00 (-4.82%) | 62.12 | 59.70 - 62.57 | 0.2477 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 64.3 and 73.51
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 67.51 (8.05%) | 62.71 | 61.09 - 70.30 | 1.1561 times |
| Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.1749 times |
| Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.8705 times |
| Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.1438 times |
| Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.7848 times |
| Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.8623 times |
| Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.854 times |
| Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.661 times |
| Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.7594 times |
| Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7331 times |
| Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.0043 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 63.61 and 74.21
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 67.51 (2.41%) | 66.28 | 59.70 - 70.30 | 0.667 times |
| Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.8757 times |
| Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.335 times |
| Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.2981 times |
| Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.8699 times |
| Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 1.1047 times |
| Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.6608 times |
| Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.4578 times |
| Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3839 times |
| Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.3471 times |
| Thu 31 December 2015 | 91.25 (0%) | 102.00 | 86.50 - 105.50 | 0.0571 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.15
Munafa value: 90 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.73 |
| 35 day DMA | 64.95 |
| 50 day DMA | 64.86 |
| 100 day DMA | 130.08 |
| 150 day DMA | 161.12 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.32 | 66.58 |
| 12 day EMA | 66.43 | 66.23 | 65.76 |
| 20 day EMA | 65.87 | 65.7 | 65.37 |
| 35 day EMA | 65.5 | 65.38 | 65.18 |
| 50 day EMA | 65.2 | 65.11 | 64.96 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 66.61 | 65.81 |
| 12 day SMA | 66.33 | 65.89 | 65.41 |
| 20 day SMA | 65.73 | 65.6 | 65.32 |
| 35 day SMA | 64.95 | 64.9 | 64.76 |
| 50 day SMA | 64.86 | 64.81 | 64.75 |
| 100 day SMA | 130.08 | 131.66 | 133.25 |
| 150 day SMA | 161.12 | 162.16 | 163.19 |
| 200 day SMA | 181.28 | 182.22 | 183.15 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.37 and PE is: 9.16
Last quarter profit: (December 2024 quarter) 1880.00 crores (12.62%)
Debt: 4157.73 in crores
Market capitalization: 57270.32
EPS is 20.74 and PE is: 3.26
Last quarter profit: (September 2024 quarter) 1205.30 crores (17.47%)
Debt: 4157.73 in crores
Market capitalization: 66674.21
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 67.59 | 67.14 | 66.20 to 67.68 | 0.89 times |
| 20 Thu | 68.78 | 69.48 | 67.90 to 70.40 | 1 times |
| 19 Wed | 68.89 | 67.49 | 66.81 to 69.33 | 1 times |
| 18 Tue | 66.91 | 65.90 | 65.68 to 67.03 | 1.05 times |
| 17 Mon | 65.12 | 64.40 | 64.29 to 65.62 | 1.06 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 68.08 | 67.07 | 66.68 to 68.17 | 1.66 times |
| 20 Thu | 69.24 | 70.48 | 68.40 to 70.82 | 1.07 times |
| 19 Wed | 69.35 | 67.93 | 67.25 to 69.80 | 0.89 times |
| 18 Tue | 67.30 | 66.42 | 66.21 to 67.39 | 0.74 times |
| 17 Mon | 65.55 | 64.91 | 64.76 to 65.96 | 0.65 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 68.50 | 67.60 | 67.13 to 68.56 | 1.54 times |
| 20 Thu | 69.73 | 70.59 | 68.88 to 70.80 | 1.27 times |
| 19 Wed | 69.70 | 68.57 | 67.63 to 70.08 | 1.08 times |
| 18 Tue | 67.72 | 67.15 | 66.69 to 67.74 | 0.57 times |
| 17 Mon | 65.99 | 66.00 | 65.16 to 66.25 | 0.54 times |
Option chain for Nmdc NMDC 27 Thu March 2025 expiry
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.05 | 9.25 | 0.68 |
| 19 Wed March 2025 | 0.05 | 9.35 | 0.74 |
| 18 Tue March 2025 | 0.05 | 11.15 | 0.79 |
| 17 Mon March 2025 | 0.05 | 13.00 | 0.88 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.05 | 7.30 | 0.79 |
| 19 Wed March 2025 | 0.05 | 7.20 | 0.87 |
| 18 Tue March 2025 | 0.05 | 9.05 | 0.76 |
| 17 Mon March 2025 | 0.05 | 10.50 | 0.78 |
Nmdc NMDC Option strike: 75.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 8.60 | 0.69 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.10 | 6.00 | 0.21 |
| 19 Wed March 2025 | 0.15 | 6.10 | 0.25 |
| 18 Tue March 2025 | 0.05 | 8.25 | 0.33 |
| 17 Mon March 2025 | 0.05 | 9.55 | 0.29 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.15 | 5.40 | 0.24 |
| 19 Wed March 2025 | 0.20 | 5.10 | 0.3 |
| 18 Tue March 2025 | 0.10 | 7.55 | 0.28 |
| 17 Mon March 2025 | 0.05 | 9.20 | 0.28 |
Nmdc NMDC Option strike: 73.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 6.90 | 0.83 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.15 | 4.30 | 0.14 |
| 19 Wed March 2025 | 0.35 | 4.45 | 0.19 |
| 18 Tue March 2025 | 0.15 | 8.25 | 0.2 |
| 17 Mon March 2025 | 0.10 | 8.25 | 0.18 |
Nmdc NMDC Option strike: 72.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 5.20 | 0.19 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.25 | 3.30 | 0.02 |
| 19 Wed March 2025 | 0.45 | 3.50 | 0.03 |
| 18 Tue March 2025 | 0.20 | 5.05 | 0.03 |
| 17 Mon March 2025 | 0.15 | 5.05 | 0.02 |
Nmdc NMDC Option strike: 71.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 4.50 | 0.21 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.40 | 2.65 | 0.08 |
| 19 Wed March 2025 | 0.65 | 2.80 | 0.12 |
| 18 Tue March 2025 | 0.30 | 4.85 | 0.12 |
| 17 Mon March 2025 | 0.20 | 6.50 | 0.11 |
Nmdc NMDC Option strike: 70.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 3.40 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 0.70 | 1.95 | 0.51 |
| 19 Wed March 2025 | 0.95 | 2.00 | 0.45 |
| 18 Tue March 2025 | 0.45 | 3.45 | 0.29 |
| 17 Mon March 2025 | 0.30 | 5.20 | 0.28 |
Nmdc NMDC Option strike: 69.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 2.60 | 0.03 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 1.10 | 1.35 | 0.5 |
| 19 Wed March 2025 | 1.40 | 1.45 | 0.2 |
| 18 Tue March 2025 | 0.65 | 2.80 | 0.1 |
| 17 Mon March 2025 | 0.45 | 4.60 | 0.11 |
Nmdc NMDC Option strike: 68.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 1.65 | 0.24 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 1.60 | 0.90 | 0.64 |
| 19 Wed March 2025 | 1.85 | 1.00 | 0.63 |
| 18 Tue March 2025 | 0.95 | 2.10 | 0.25 |
| 17 Mon March 2025 | 0.65 | 3.55 | 0.25 |
Nmdc NMDC Option strike: 67.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.85 | 1.05 | 0.7 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 2.30 | 0.60 | 1.18 |
| 19 Wed March 2025 | 2.45 | 0.75 | 0.94 |
| 18 Tue March 2025 | 1.35 | 1.50 | 0.61 |
| 17 Mon March 2025 | 0.85 | 2.70 | 0.4 |
Nmdc NMDC Option strike: 66.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.45 | 0.65 | 0.79 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 3.15 | 0.40 | 1.25 |
| 19 Wed March 2025 | 3.25 | 0.50 | 1.2 |
| 18 Tue March 2025 | 1.90 | 1.05 | 0.97 |
| 17 Mon March 2025 | 1.20 | 2.05 | 0.44 |
Nmdc NMDC Option strike: 65.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.20 | 0.40 | 0.85 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 4.00 | 0.30 | 2.26 |
| 19 Wed March 2025 | 4.15 | 0.35 | 1.74 |
| 18 Tue March 2025 | 2.60 | 0.70 | 1.35 |
| 17 Mon March 2025 | 1.70 | 1.55 | 0.98 |
Nmdc NMDC Option strike: 64.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.95 | 0.25 | 1.05 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 4.90 | 0.20 | 1.49 |
| 19 Wed March 2025 | 5.00 | 0.25 | 1.46 |
| 18 Tue March 2025 | 3.35 | 0.50 | 1.78 |
| 17 Mon March 2025 | 2.25 | 1.15 | 1.67 |
Nmdc NMDC Option strike: 63.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.05 | 0.15 | 1.26 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 5.90 | 0.15 | 2.31 |
| 19 Wed March 2025 | 5.95 | 0.20 | 2.54 |
| 18 Tue March 2025 | 4.25 | 0.35 | 2.52 |
| 17 Mon March 2025 | 2.90 | 0.80 | 2.3 |
Nmdc NMDC Option strike: 62.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.90 | 0.15 | 2.34 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 7.25 | 0.10 | 1.42 |
| 19 Wed March 2025 | 7.15 | 0.15 | 1.42 |
| 18 Tue March 2025 | 5.10 | 0.25 | 1.4 |
| 17 Mon March 2025 | 3.60 | 0.60 | 1.49 |
Nmdc NMDC Option strike: 61.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.95 | 0.05 | 1.55 |
Nmdc NMDC Option strike: 61.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 7.80 | 0.10 | 3.08 |
| 19 Wed March 2025 | 8.30 | 0.10 | 2.98 |
| 18 Tue March 2025 | 6.05 | 0.15 | 3.33 |
| 17 Mon March 2025 | 4.55 | 0.40 | 3.5 |
Nmdc NMDC Option strike: 60.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.90 | 0.05 | 2.19 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 8.80 | 0.10 | 5.87 |
| 19 Wed March 2025 | 8.45 | 0.10 | 5.53 |
| 18 Tue March 2025 | 6.90 | 0.15 | 5.57 |
| 17 Mon March 2025 | 5.45 | 0.30 | 5.43 |
Nmdc NMDC Option strike: 59.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.90 | 0.05 | 1.38 |
Nmdc NMDC Option strike: 59.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 6.55 | 0.10 | 10.3 |
| 19 Wed March 2025 | 6.55 | 0.10 | 10.3 |
| 18 Tue March 2025 | 6.55 | 0.10 | 10.55 |
| 17 Mon March 2025 | 6.55 | 0.20 | 11.45 |
Nmdc NMDC Option strike: 58.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.80 | 0.05 | 2.97 |
Nmdc NMDC Option strike: 58.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 6.60 | 0.05 | 13.55 |
| 19 Wed March 2025 | 6.60 | 0.10 | 13.73 |
| 18 Tue March 2025 | 6.60 | 0.15 | 13.64 |
| 17 Mon March 2025 | 6.60 | 0.15 | 21 |
Nmdc NMDC Option strike: 57.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.90 | 0.05 | 5.76 |
Nmdc NMDC Option strike: 57.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11.10 | 0.05 | 27.17 |
| 19 Wed March 2025 | 11.10 | 0.05 | 29.33 |
| 18 Tue March 2025 | 11.10 | 0.10 | 31.83 |
| 17 Mon March 2025 | 11.10 | 0.10 | 32.17 |
Nmdc NMDC Option strike: 56.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.55 | 0.05 | 8.95 |
Nmdc NMDC Option strike: 56.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11.45 | 0.05 | 78.33 |
| 19 Wed March 2025 | 11.45 | 0.05 | 81.33 |
| 18 Tue March 2025 | 11.45 | 0.05 | 84 |
| 17 Mon March 2025 | 11.45 | 0.10 | 83.67 |
Nmdc NMDC Option strike: 55.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.60 | 0.05 | 13.82 |
Nmdc NMDC Option strike: 55.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11.90 | 0.05 | 7.46 |
| 19 Wed March 2025 | 11.90 | 0.05 | 7.54 |
| 18 Tue March 2025 | 11.90 | 0.05 | 7.58 |
| 17 Mon March 2025 | 9.85 | 0.10 | 11.28 |
Nmdc NMDC Option strike: 54.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.10 | 0.05 | 27.17 |
Nmdc NMDC Option strike: 54.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 14.50 | 0.05 | 7 |
| 19 Wed March 2025 | 11.05 | 0.05 | 12.6 |
| 18 Tue March 2025 | 11.05 | 0.05 | 12.6 |
| 17 Mon March 2025 | 11.05 | 0.10 | 13.6 |
Nmdc NMDC Option strike: 53.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.45 | 0.05 | 78.33 |
Nmdc NMDC Option strike: 52.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 14.80 | 0.05 | 7.5 |
Nmdc NMDC Option strike: 52.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 14.15 | 0.05 | 4.92 |
| 19 Wed March 2025 | 14.15 | 0.05 | 4.92 |
| 18 Tue March 2025 | 14.15 | 0.05 | 4.9 |
| 17 Mon March 2025 | 12.75 | 0.05 | 4.82 |
Nmdc NMDC Option strike: 51.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.80 | 0.05 | 6.3 |
Nmdc NMDC Option strike: 49.70
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 14.15 | 0.05 | 4.92 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance