Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 85.3 and 86.83
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 85.713333333333 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 87.24 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (1.51%) | 85.29 | 85.02 - 86.55 | 0.4937 times | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.8942 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.4516 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5094 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.7962 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.2823 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.7469 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6077 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7239 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.4941 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.5403 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.54 and 87.58
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (0.74%) | 85.00 | 83.51 - 86.55 | 0.966 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 0.9847 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.7949 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 0.9779 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3002 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8327 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5798 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0311 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6154 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9172 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0346 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.54 and 87.58
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (0.48%) | 85.16 | 83.51 - 86.55 | 0.0859 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5927 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8524 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2486 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9782 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3167 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3024 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0592 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8009 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7628 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0993 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 80.06 and 103
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 85.87 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 108.81 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (2.89%) | 83.17 | 74.55 - 97.49 | 1.2755 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.0186 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3791 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0002 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9725 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4009 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8276 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4951 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3429 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2876 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2601 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 86.47 |
| 20 day DMA | 88.06 |
| 35 day DMA | 89.3 |
| 50 day DMA | 89.24 |
| 100 day DMA | 85.24 |
| 150 day DMA | 83.17 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.23 | 85.69 |
| 12 day EMA | 86.42 | 86.57 | 86.98 |
| 20 day EMA | 87.37 | 87.56 | 87.9 |
| 35 day EMA | 88.06 | 88.21 | 88.44 |
| 50 day EMA | 88.7 | 88.83 | 89.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.11 | 85.3 |
| 12 day SMA | 86.47 | 86.71 | 87.26 |
| 20 day SMA | 88.06 | 88.58 | 89.13 |
| 35 day SMA | 89.3 | 89.33 | 89.4 |
| 50 day SMA | 89.24 | 89.31 | 89.41 |
| 100 day SMA | 85.24 | 85.2 | 85.16 |
| 150 day SMA | 83.17 | 83.1 | 83.04 |
| 200 day SMA | 81.35 | 81.29 | 81.24 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 10.1
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 85.95 | 85.38 | 85.38 to 86.80 | 1.15 times |
| 01 Wed | 84.84 | 85.50 | 83.72 to 85.61 | 1.16 times |
| 30 Tue | 85.78 | 85.96 | 84.50 to 86.24 | 1.13 times |
| 29 Mon | 85.77 | 85.00 | 84.50 to 85.98 | 0.91 times |
| 25 Thu | 85.25 | 86.88 | 85.01 to 86.88 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 86.10 | 85.76 | 85.76 to 86.81 | 1.11 times |
| 01 Wed | 84.73 | 85.00 | 84.00 to 85.48 | 1.08 times |
| 30 Tue | 85.98 | 85.55 | 84.75 to 86.06 | 1.05 times |
| 29 Mon | 85.80 | 85.73 | 84.82 to 86.17 | 0.95 times |
| 25 Thu | 85.33 | 86.12 | 85.20 to 86.28 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 86.28 | 85.59 | 85.59 to 86.60 | 1.05 times |
| 01 Wed | 84.68 | 85.40 | 84.15 to 85.40 | 0.95 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.04 | 24.00 | 0.08 |
| 01 Wed July 2026 | 0.05 | 24.00 | 0.07 |
| 30 Tue June 2026 | 0.11 | 24.00 | 0.06 |
| 29 Mon June 2026 | 0.09 | 23.94 | 0.05 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.10 | 19.79 | 0.44 |
| 01 Wed July 2026 | 0.09 | 20.60 | 0.27 |
| 30 Tue June 2026 | 0.19 | 20.60 | 0.28 |
| 29 Mon June 2026 | 0.10 | 20.60 | 0.27 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.11 | 19.40 | 0 |
| 01 Wed July 2026 | 0.10 | 19.40 | 0 |
| 30 Tue June 2026 | 0.16 | 19.40 | 0 |
| 29 Mon June 2026 | 0.20 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.09 | 13.88 | 0.01 |
| 01 Wed July 2026 | 0.09 | 13.88 | 0.01 |
| 30 Tue June 2026 | 0.45 | 13.88 | 0.01 |
| 29 Mon June 2026 | 0.45 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.11 | 13.51 | 0.04 |
| 01 Wed July 2026 | 0.11 | 13.51 | 0.04 |
| 30 Tue June 2026 | 0.34 | 13.51 | 0.04 |
| 29 Mon June 2026 | 0.34 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 13.00 | 0.11 |
| 01 Wed July 2026 | 0.15 | 13.00 | 0.11 |
| 30 Tue June 2026 | 0.40 | 13.00 | 0.11 |
| 29 Mon June 2026 | 0.40 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 13.69 | 0.05 |
| 01 Wed July 2026 | 0.18 | 15.15 | 0.06 |
| 30 Tue June 2026 | 0.31 | 14.24 | 0.07 |
| 29 Mon June 2026 | 0.38 | 14.54 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.24 | 9.69 | 0.02 |
| 01 Wed July 2026 | 0.21 | 9.69 | 0.02 |
| 30 Tue June 2026 | 0.40 | 9.69 | 0.02 |
| 29 Mon June 2026 | 0.40 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.27 | 12.51 | 0.04 |
| 01 Wed July 2026 | 0.21 | 12.51 | 0.05 |
| 30 Tue June 2026 | 0.72 | 12.51 | 0.05 |
| 29 Mon June 2026 | 0.72 | 12.51 | 0.05 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.38 | 11.63 | 0.05 |
| 01 Wed July 2026 | 0.33 | 11.63 | 0.05 |
| 30 Tue June 2026 | 0.63 | 11.63 | 0.07 |
| 29 Mon June 2026 | 0.63 | 11.63 | 0.07 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.46 | 9.08 | 0.13 |
| 01 Wed July 2026 | 0.42 | 10.38 | 0.13 |
| 30 Tue June 2026 | 0.61 | 9.82 | 0.15 |
| 29 Mon June 2026 | 0.75 | 9.60 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.56 | 8.50 | 0.02 |
| 01 Wed July 2026 | 0.50 | 8.50 | 0.03 |
| 30 Tue June 2026 | 0.72 | 8.50 | 0.04 |
| 29 Mon June 2026 | 0.88 | 8.87 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.68 | 8.25 | 0.29 |
| 01 Wed July 2026 | 0.59 | 8.25 | 0.27 |
| 30 Tue June 2026 | 0.83 | 8.25 | 0.4 |
| 29 Mon June 2026 | 1.00 | 8.25 | 0.43 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.82 | 6.45 | 0.11 |
| 01 Wed July 2026 | 0.71 | 7.92 | 0.08 |
| 30 Tue June 2026 | 1.01 | 7.92 | 0.1 |
| 29 Mon June 2026 | 1.21 | 7.33 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.01 | 7.00 | 0.09 |
| 01 Wed July 2026 | 0.86 | 7.00 | 0.09 |
| 30 Tue June 2026 | 1.19 | 7.00 | 0.12 |
| 29 Mon June 2026 | 1.39 | 6.31 | 0.1 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.23 | 5.14 | 0.3 |
| 01 Wed July 2026 | 1.04 | 6.13 | 0.3 |
| 30 Tue June 2026 | 1.41 | 5.51 | 0.33 |
| 29 Mon June 2026 | 1.65 | 5.63 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.50 | 4.38 | 0.85 |
| 01 Wed July 2026 | 1.27 | 5.31 | 0.64 |
| 30 Tue June 2026 | 1.70 | 4.71 | 0.53 |
| 29 Mon June 2026 | 1.91 | 5.00 | 0.4 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.82 | 3.73 | 0.4 |
| 01 Wed July 2026 | 1.52 | 4.61 | 0.39 |
| 30 Tue June 2026 | 2.01 | 4.07 | 0.26 |
| 29 Mon June 2026 | 2.26 | 4.33 | 0.26 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.21 | 3.14 | 0.75 |
| 01 Wed July 2026 | 1.84 | 3.98 | 0.74 |
| 30 Tue June 2026 | 2.41 | 3.48 | 0.89 |
| 29 Mon June 2026 | 2.62 | 3.66 | 1.29 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.66 | 2.58 | 0.66 |
| 01 Wed July 2026 | 2.23 | 3.37 | 0.89 |
| 30 Tue June 2026 | 2.81 | 2.86 | 1.13 |
| 29 Mon June 2026 | 3.09 | 3.19 | 1.22 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.19 | 2.11 | 1.17 |
| 01 Wed July 2026 | 2.66 | 2.80 | 1.19 |
| 30 Tue June 2026 | 3.34 | 2.41 | 1.59 |
| 29 Mon June 2026 | 3.60 | 2.64 | 1.51 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.78 | 1.71 | 3.54 |
| 01 Wed July 2026 | 3.16 | 2.35 | 2.74 |
| 30 Tue June 2026 | 3.95 | 1.99 | 6.58 |
| 29 Mon June 2026 | 4.17 | 2.25 | 7.47 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.41 | 1.36 | 1.78 |
| 01 Wed July 2026 | 3.70 | 1.94 | 1.2 |
| 30 Tue June 2026 | 4.70 | 1.62 | 4 |
| 29 Mon June 2026 | 4.80 | 1.88 | 2.36 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.15 | 1.07 | 45 |
| 01 Wed July 2026 | 5.45 | 1.57 | 101.75 |
| 30 Tue June 2026 | 5.45 | 1.29 | 72.88 |
| 29 Mon June 2026 | 5.45 | 1.52 | 25.25 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.92 | 0.84 | 34.45 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.69 | 0.66 | 3.5 |
| 01 Wed July 2026 | 5.85 | 1.03 | 5.49 |
| 30 Tue June 2026 | 6.70 | 0.84 | 3.96 |
| 29 Mon June 2026 | 6.82 | 0.99 | 2.56 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.40 | 0.40 | 100.5 |
| 01 Wed July 2026 | 8.40 | 0.61 | 120.5 |
| 30 Tue June 2026 | 8.40 | 0.55 | 23.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.01 | 0.13 | 1.41 |
| 01 Wed July 2026 | 12.01 | 0.24 | 1.38 |
| 30 Tue June 2026 | 12.01 | 0.39 | 0.36 |
| 29 Mon June 2026 | 11.85 | 0.39 | 0.37 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
