ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMDC Historical charts - NMDC Limited

Historical charts for Stock NMDC - Share NMDC Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 89.5
  • 12Day Average: 91.59
  • 20Day Average: 90.75
  • 50Day Average: 88.45
  • 100Day Average: 84.46
  • 150Day Average: 82.21

NMDC Indicators & signals

Indicator MACD (12,26,9)

90.71, 90.19, 1
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 23.4, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 90.93 89.62 to 91.30 2.78% 0.39 times
11 Thu Jun 2026 88.47 87.45 to 88.99 0.02% 0.45 times
10 Wed Jun 2026 88.45 87.91 to 90.25 -1.77% 0.65 times
09 Tue Jun 2026 90.04 89.20 to 90.77 0.5% 0.72 times
08 Mon Jun 2026 89.59 89.01 to 92.01 -3.56% 0.56 times
05 Fri Jun 2026 92.90 91.61 to 95.01 -1.9% 0.89 times
04 Thu Jun 2026 94.70 94.34 to 97.35 -1.4% 0.68 times
03 Wed Jun 2026 96.04 95.07 to 97.49 0.77% 1.07 times
02 Tue Jun 2026 95.31 92.30 to 97.24 3.18% 2.25 times
01 Mon Jun 2026 92.37 87.50 to 93.70 4.98% 1.62 times
29 Fri May 2026 87.99 87.39 to 93.05 -4.65% 1.12 times
27 Wed May 2026 92.28 91.13 to 92.78 1.78% 0.53 times

Technical analysis forecast of NMDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC NMDC at this time. Stock is rising and might rise more.

It appears as if NMDC NMDC gave a large move recently.

Stock of NMDC (NMDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMDC is bullish for shortterm, and stock might move up till 93 or till 95.9. Use a stoploss of 90.53 and if this stock hits its stoploss, then it can fall down till 88.1

Tomorrow's movement Prediction of NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMDC Historical charts - Share NMDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NMDC Historical charts - Share NMDC Limited

 

Back to top