ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMDC Historical charts - NMDC Limited

Historical charts for Stock NMDC - Share NMDC Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 84.94
  • 12Day Average: 85.65
  • 20Day Average: 86.94
  • 50Day Average: 89.05
  • 100Day Average: 85.27
  • 150Day Average: 83.41

NMDC Indicators & signals

Indicator MACD (12,26,9)

85.81, 87.12, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 14.29, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 84.35 83.88 to 84.91 -0.85% 0.56 times
06 Mon Jul 2026 85.07 84.35 to 85.73 -0.39% 0.63 times
03 Fri Jul 2026 85.40 85.30 to 86.93 -0.2% 0.49 times
02 Thu Jul 2026 85.57 85.02 to 86.55 1.51% 0.5 times
01 Wed Jul 2026 84.30 83.51 to 85.62 -1.01% 0.9 times
30 Tue Jun 2026 85.16 83.92 to 86.09 -0.34% 1.47 times
29 Mon Jun 2026 85.45 84.31 to 85.69 0.6% 1.53 times
25 Thu Jun 2026 84.94 84.48 to 86.25 -0.89% 0.81 times
24 Wed Jun 2026 85.70 84.00 to 86.76 0.52% 1.3 times
23 Tue Jun 2026 85.26 84.07 to 88.17 -3.32% 1.77 times
22 Mon Jun 2026 88.19 87.76 to 89.10 -0.26% 0.61 times
19 Fri Jun 2026 88.42 88.08 to 89.25 -0.12% 0.73 times

Technical analysis forecast for NMDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC NMDC at this time. Stock is falling and might fall more.

It appears as if NMDC NMDC gave a large move recently.

Stock of NMDC (NMDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMDC stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82.4 as target. However if you take a buy trade in NMDC, then use 84.7 as stoploss and 86.7 as target.

Tomorrow's movement Prediction of NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMDC Historical charts - Share NMDC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NMDC Historical charts - Share NMDC Limited

 

Back to top