ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMDC Historical charts - NMDC Limited

Historical charts for Stock NMDC - Share NMDC Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 89.83
  • 12Day Average: 89.77
  • 20Day Average: 89.55
  • 50Day Average: 83.92
  • 100Day Average: 82.72
  • 150Day Average: 80.33

NMDC Indicators & signals

Indicator MACD (12,26,9)

89.75, 87.97, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

24.56, 26.89, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 91.41 91.14 to 94.25 -1.93% 1.1 times
14 Thu May 2026 93.21 91.63 to 93.78 2.3% 1.87 times
13 Wed May 2026 91.11 86.42 to 91.80 5.18% 1.98 times
12 Tue May 2026 86.62 86.38 to 88.47 -0.2% 0.68 times
11 Mon May 2026 86.79 86.59 to 88.30 -2.26% 0.62 times
08 Fri May 2026 88.80 88.67 to 90.50 -1.49% 0.61 times
07 Thu May 2026 90.14 89.14 to 90.89 1.08% 0.92 times
06 Wed May 2026 89.18 88.50 to 90.85 0.39% 0.69 times
05 Tue May 2026 88.83 87.96 to 89.64 -0.29% 0.58 times
04 Mon May 2026 89.09 88.30 to 91.71 -1.42% 0.93 times
30 Thu Apr 2026 90.37 89.75 to 92.07 -1.48% 1.13 times
29 Wed Apr 2026 91.73 89.93 to 92.77 0.91% 1.27 times

Technical analysis forecast of NMDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC NMDC at this time. Stock is rising and might rise more.

It appears as if NMDC NMDC gave a large move recently.

Stock of NMDC (NMDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMDC stays above 90.4, but if it comes below 90.4, then a intra day sell could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 88.73 as target. However if you take a buy trade in NMDC, then use 90.4 as stoploss and 92.3 as target.

Tomorrow's movement Prediction of NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMDC Historical charts - Share NMDC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NMDC Historical charts - Share NMDC Limited

 

Back to top