NSE Stock NMDC Historical charts - NMDC Limited
Historical charts for Stock NMDC - Share NMDC Limited trades in NSE under Mining
Recent prices of NMDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 69.32 | 69.13 to 72.10 | -67.68% | 1.9 times |
| 26 Thu Dec 2024 | 214.45 | 213.25 to 216.38 | 0.95% | 0.55 times |
| 24 Tue Dec 2024 | 212.44 | 210.06 to 215.20 | -0.76% | 0.76 times |
| 23 Mon Dec 2024 | 214.06 | 208.09 to 217.75 | 0.43% | 1.16 times |
| 20 Fri Dec 2024 | 213.15 | 211.10 to 219.24 | -0.45% | 1.1 times |
| 19 Thu Dec 2024 | 214.12 | 209.71 to 215.90 | 0.23% | 0.74 times |
| 18 Wed Dec 2024 | 213.63 | 211.30 to 228.75 | 0% | 2.03 times |
| 18 Wed Dec 2024 | 213.63 | 211.30 to 228.75 | -6.1% | 2.03 times |
| 17 Tue Dec 2024 | 227.51 | 227.00 to 233.95 | -2.21% | 0.32 times |
| 16 Mon Dec 2024 | 232.64 | 230.50 to 234.70 | -0.47% | 0.33 times |
| 13 Fri Dec 2024 | 233.73 | 229.21 to 238.50 | -2.93% | 0.98 times |
| 12 Thu Dec 2024 | 240.79 | 237.69 to 242.00 | -0.15% | 0.36 times |
Technical analysis forecast for NMDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC NMDC at this time. Stock is falling and might fall more.
It appears as if NMDC NMDC gave a large move recently.
Stock of NMDC (NMDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NMDC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.6, for a target of 172.2 or 208.63
Tomorrow's movement Prediction of NMDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.91
Tomorrow's movement Prediction of NMDC is strongly bearish. It has broken a strong support of 215 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NMDC Historical charts - Share NMDC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance