Munafa technical analysis NMDC Limited NMDC technical analysis buy or sell
Munafa technical analysis NMDC Limited NMDC technical analysis buy or sell Analysis of NMDC Limited NMDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 76.46 | 75.97 | 76.59 | 74.80 |
| 04 Thu Dec | 75.97 | 76.18 | 77.14 | 75.81 |
| 03 Wed Dec | 76.05 | 76.43 | 76.90 | 75.60 |
| 02 Tue Dec | 76.09 | 75.69 | 77.05 | 75.45 |
| 01 Mon Dec | 75.39 | 74.20 | 75.75 | 73.87 |
Stock of NMDC Limited closed at 76.46 and it opened at 75.97
It moved inside a range of 74.80 and 76.59
52 week High is 248.49 and 52 week Low is 59.53
Financial Year High is 79.24 and Low is 59.53
This year High is 79.24 and Low is 59.53
NMDC Limited NMDC Daily Analysis to buy or sell
As per my analysis of NMDC Limited NMDC, 12 day returns for NMDC Limited NMDC have been positive, with total returns of 2, which is 2.69% with investment starting at 74.46.
An investment of 100,000 bucks in NMDC Limited would have become 102690 bucks today.
NMDC Limited NMDC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
NMDC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC Limited NMDC at this time.
It appears as if NMDC Limited NMDC gave a large move recently.
Stock of NMDC Limited (NMDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NMDC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 75.26. However, stock will show a bullish move above 76.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NMDC Limited NMDC
Candle stick analysis of NMDC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 0.8
NMDC Limited is moving towards a high expiry
Candle stick analysis of NMDC Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 1.3
NMDC Limited is moving towards a low expiry
Candle stick analysis of NMDC Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.6
NMDC Limited is moving towards a low expiry
Candle stick analysis of NMDC Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 1.8
NMDC Limited is moving towards a low expiry
Candle stick analysis of NMDC Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.1
NMDC Limited is moving towards a high expiry
NMDC Limited NMDC Weekly Analysis to buy or sell
As per my analysis of NMDC Limited NMDC, 12 week returns for NMDC Limited NMDC have been negative, with total returns of -0.070000000000007, which is -0.09% with investment starting at 76.53.
An investment of 100,000 bucks in NMDC Limited would have become 99910 bucks today.
NMDC Limited NMDC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of NMDC Limited NMDC
Candle stick analysis of NMDC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 4
NMDC Limited is moving towards a high expiry
Candle stick analysis of NMDC Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2.2
NMDC Limited is moving towards a high expiry
Candle stick analysis of NMDC Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 1.1
NMDC Limited is moving towards a low expiry
Candle stick analysis of NMDC Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 5.9
NMDC Limited is moving towards a high expiry
Candle stick analysis of NMDC Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 1.3
NMDC Limited is moving towards a low expiry
NMDC Limited NMDC Monthly Analysis to buy or sell
As per my analysis of NMDC Limited NMDC, 12 month returns for NMDC Limited NMDC have been positive, with total returns of 10.36, which is 15.67% with investment starting at 66.10.
An investment of 100,000 bucks in NMDC Limited would have become 115670 bucks today.
NMDC Limited NMDC moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of NMDC Limited NMDC
Candle stick analysis of NMDC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 4
NMDC Limited is moving towards a high expiry
Candle stick analysis of NMDC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 8.9 HC: 6.4 LC: 2.3 OC: 3.8
NMDC Limited is moving towards a low expiry
Candle stick analysis of NMDC Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 8.7 HC: 4.6 LC: 4 OC: 5.3
NMDC Limited is moving towards a low expiry
Candle stick analysis of NMDC Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 14 HC: 4.6 LC: 9 OC: 13.7
NMDC Limited is moving towards a high expiry
Candle stick analysis of NMDC Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NMDC Limited are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 1.8
NMDC Limited is moving towards a low expiry
Videos related to: Munafa technical analysis NMDC Limited NMDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


