Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NMDC NMDC Limited NSE Stock exchange
Stock NMDC - Share NMDC Limited trades in NSE under Mining
Weekly charts share NMDC NMDC Limited NSE Stock exchange
Stock NMDC - Share NMDC Limited trades in NSE under Mining
- Weekly Support: 79.56
- Weekly Resistance: 86.31
- 4 Week Moving Average is 78.33
- 12 Week Moving Average is 76.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 8.27% | 76.65 | 82.61 | 83.25 | 76.50 | 2.492 times |
| Fri 19 Dec 2025 | -2.1% | 78.00 | 76.30 | 78.90 | 75.72 | 0.979 times |
| Fri 12 Dec 2025 | 1.94% | 76.35 | 77.94 | 78.05 | 73.22 | 0.627 times |
| Fri 05 Dec 2025 | 3.44% | 74.20 | 76.46 | 77.14 | 73.87 | 1.306 times |
| Fri 28 Nov 2025 | 0.56% | 73.51 | 73.92 | 75.15 | 72.24 | 0.846 times |
| Fri 21 Nov 2025 | -3.97% | 76.50 | 73.51 | 77.35 | 73.21 | 0.586 times |
| Fri 14 Nov 2025 | 3.11% | 74.25 | 76.55 | 78.64 | 74.24 | 2.616 times |
| Fri 07 Nov 2025 | -2.05% | 75.80 | 74.24 | 76.80 | 72.41 | 0.663 times |
| Fri 31 Oct 2025 | 2.16% | 74.50 | 75.79 | 77.65 | 73.89 | 1.716 times |
| Fri 24 Oct 2025 | -0.96% | 75.44 | 74.19 | 76.19 | 72.88 | 0.806 times |
Volume is in comparison with previous volume
Weekly charts share NMDC NMDC Limited NSE Stock exchange
These are Weekly charts share NMDC NMDC Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NMDC NMDC Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
