Weekly charts share NMDC NMDC Limited NSE Stock exchange
Stock NMDC - Share NMDC Limited trades in NSE under Mining
Weekly charts share NMDC NMDC Limited NSE Stock exchange
Stock NMDC - Share NMDC Limited trades in NSE under Mining
- Weekly Support: 206.44
- Weekly Resistance: 216.1
- 4 Week Moving Average is 218.74
- 12 Week Moving Average is 224.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | 0.61% | 215.50 | 214.45 | 217.75 | 208.09 | 0.636 times |
| Fri 20 Dec 2024 | -0.22% | 227.50 | 213.15 | 228.75 | 209.71 | 1.442 times |
| Wed 18 Dec 2024 | -8.6% | 233.75 | 213.63 | 234.70 | 211.30 | 0.696 times |
| Fri 13 Dec 2024 | -2.07% | 239.45 | 233.73 | 248.49 | 229.21 | 2.491 times |
| Fri 06 Dec 2024 | 3.73% | 231.94 | 238.66 | 239.50 | 229.52 | 0.619 times |
| Fri 29 Nov 2024 | 4.21% | 225.00 | 230.07 | 232.19 | 223.80 | 0.981 times |
| Fri 22 Nov 2024 | 0.9% | 220.06 | 220.77 | 229.40 | 215.21 | 0.638 times |
| Thu 14 Nov 2024 | -7.28% | 234.39 | 218.80 | 234.79 | 218.10 | 0.778 times |
| Fri 08 Nov 2024 | 5.89% | 224.68 | 235.97 | 246.24 | 222.15 | 2.217 times |
| Fri 01 Nov 2024 | 2.3% | 218.90 | 222.84 | 229.15 | 215.05 | 0.785 times |
Volume is in comparison with previous volume
Weekly charts share NMDC NMDC Limited NSE Stock exchange
These are Weekly charts share NMDC NMDC Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NMDC NMDC Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance