NMDC 86.00 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC 86.00 PE is trading at ₹ 1.76 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 1.8 - Current price of NMDC 86.00 PE is lower than this average.
30 minute average: ₹ 1.77 - Current price of NMDC 86.00 PE is lower than this average.
Hourly average: ₹ 1.69 - Current price of NMDC 86.00 PE is higher than this average.
Day open: ₹ 1.51
Day range: 1.18 - 1.85
Open Interest: 1255500 (12.555 L)

Munafa Value: 40 - This score indicates that the option of NMDC 86.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 86.620 as on 12 Tue May 3:44pm
Day open: 86.620 Range: 86.380 to 88.470

Option Price: NMDC PE 86.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.76	1255500	1.51	1.85	1.18
3:29pm	1.76	1255500	1.51	1.85	1.18
3:27pm	1.80	1262250	1.51	1.85	1.18
3:26pm	1.80	1262250	1.51	1.85	1.18
3:25pm	1.85	1255500	1.51	1.85	1.18
3:24pm	1.85	1235250	1.51	1.85	1.18
3:22pm	1.85	1235250	1.51	1.85	1.18
3:20pm	1.79	1228500	1.51	1.85	1.18
3:19pm	1.79	1228500	1.51	1.85	1.18
3:18pm	1.79	1228500	1.51	1.85	1.18

option chart NMDC PE 86.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 86.00 PE PUT today?: Premium of NMDC 86.00 PE is 1.81 on 12 May 2026 PUT opened at 1.51 and traded inside a Low-High range of 1.18-1.85 today. Please click here table for more current prices.
What is open interest of NMDC 86.00 PUT PE today?: Open Interest of NMDC 86.00 PE is 1248750 today. This has changed 243000.00 from previous day.
What is underlying price of NMDC 86.00 PE PUT today?: Underlying price of NMDC 86.00 PE PUT is 86.62 today.
What is lot size of NMDC 86.00 PUT PE today?: Lot size of NMDC 86.00 PUT PE is 6750.00
Is NMDC 86.00 PE PUT ITM or OTM or ATM?: NMDC 86.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 86.00 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 86.62

NMDC PUT PE available options strikes

NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, All CE , All PE

NMDC 86.00 PUT PE available expiry dates

NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry

NMDC 86.00 PE Live prices

Premium of PUT (PE) of strike 86.00 is at: 1.81 on 12 May 2026
PUT opened at 1.51 and traded inside a Low-High range of 1.18-1.85 as on 12 Tue May 2026

The underlying equity is trading at 86.62 which means that PUT of strike 86.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 86.00 is 1,248,750

Price action analysis of 86.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 86.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	86.62	1.81	1.51	1.85	1.18	-2	8,429,062,500	24.2%
11 Mon May	86.79	1.86	1.55	1.92	1.49	48	6,788,812,500	8.8%
08 Fri May	88.80	1.25	1.01	1.28	0.98	37	6,242,062,500	-3.5%
07 Thu May	90.14	0.91	0.86	0.94	0.81	-24	6,469,875,000	-7.2%
06 Wed May	89.18	1.21	1.01	1.48	0.97	-15	6,971,062,500	3.4%
05 Tue May	88.83	1.43	1.54	1.72	1.34	-4	6,743,250,000	2.8%

Charts for NMDC 86.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.