NMDC 86.00 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC 86.00 PE is trading at ₹ 1.37 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 1.38 - Current price of NMDC 86.00 PE is lower than this average.
30 minute average: ₹ 1.47 - Current price of NMDC 86.00 PE is lower than this average.
Hourly average: ₹ 1.55 - Current price of NMDC 86.00 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.34 - 1.75
Open Interest: 1876500 (18.765 L)

Munafa Value: 20 - This score indicates that the option of NMDC 86.00 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 86.760 as on 28 Fri Aug 3:44pm
Day open: 86.030 Range: 86.000 to 87.590

Option Price: NMDC PE 86.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.37	1876500	1.50	1.75	1.34
3:38pm	1.37	1876500	1.50	1.75	1.34
3:37pm	1.37	1876500	1.50	1.75	1.34
3:36pm	1.37	1876500	1.50	1.75	1.34
3:35pm	1.37	1876500	1.50	1.75	1.34
3:34pm	1.38	1869750	1.50	1.75	1.34
3:32pm	1.38	1869750	1.50	1.75	1.34
3:31pm	1.40	1863000	1.50	1.75	1.34
3:29pm	1.40	1863000	1.50	1.75	1.34
3:28pm	1.40	1863000	1.50	1.75	1.34

option chart NMDC PE 86.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 86.00 PE PUT today?: Premium of NMDC 86.00 PE is 1.43 on 28 Aug 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.34-1.75 today. Please click here table for more current prices.
What is open interest of NMDC 86.00 PUT PE today?: Open Interest of NMDC 86.00 PE is 1863000 today. This has changed -135000.00 from previous day.
What is underlying price of NMDC 86.00 PE PUT today?: Underlying price of NMDC 86.00 PE PUT is 86.76 today.
What is lot size of NMDC 86.00 PUT PE today?: Lot size of NMDC 86.00 PUT PE is 6750.00
Is NMDC 86.00 PE PUT ITM or OTM or ATM?: NMDC 86.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 86.00 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 86.76

NMDC PUT PE available options strikes

NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, All CE , All PE

NMDC 86.00 PUT PE available expiry dates

NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry

NMDC 86.00 PE Live prices

Premium of PUT (PE) of strike 86.00 is at: 1.43 on 28 Aug 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.34-1.75 as on 28 Fri Aug 2026

The underlying equity is trading at 86.76 which means that PUT of strike 86.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 86.00 is 1,863,000

Price action analysis of 86.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	86.76	1.43	1.50	1.75	1.34	-23	12,575,250,000	-6.8%
27 Thu Aug	85.72	1.87	1.11	1.97	1.00	78	13,486,500,000	-11.9%
26 Wed Aug	88.21	1.05	2.09	2.13	1.00	-50	15,309,000,000	138.3%
25 Tue Aug	85.94	2.13	2.34	2.44	2.00	-9	6,424,312,500	42.4%
24 Mon Aug	85.90	2.36	3.10	3.19	2.25	-30	4,510,687,500	167.6%
21 Fri Aug	84.61	3.39	3.25	3.69	3.24	-17	1,685,812,500	0%

Charts for NMDC 86.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.