NMDC 82.00 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC 82.00 PE is trading at ₹ 1.24 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.25 - Current price of NMDC 82.00 PE is lower than this average.
30 minute average: ₹ 1.19 - Current price of NMDC 82.00 PE is higher than this average.
Hourly average: ₹ 1.24 - Current price of NMDC 82.00 PE is higher than this average.
Day open: ₹ 1.05
Day range: 1.00 - 1.33
Open Interest: 2963250 (29.633 L)

Munafa Value: 60 - This score indicates that the option of NMDC 82.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 82.740 as on 16 Fri Jan 3:45pm
Day open: 83.850 Range: 82.310 to 84.050

Option Price: NMDC PE 82.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.24	2963250	1.05	1.33	1.00
3:29pm	1.30	2963250	1.05	1.33	1.00
3:28pm	1.30	2963250	1.05	1.33	1.00
3:26pm	1.27	2956500	1.05	1.33	1.00
3:24pm	1.24	2956500	1.05	1.33	1.00
3:23pm	1.24	2956500	1.05	1.33	1.00
3:21pm	1.24	2963250	1.05	1.33	1.00
3:20pm	1.24	2963250	1.05	1.33	1.00
3:19pm	1.24	2963250	1.05	1.33	1.00
3:17pm	1.22	2963250	1.05	1.33	1.00

option chart NMDC PE 82.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 82.00 PE PUT today?: Premium of NMDC 82.00 PE is 1.26 on 16 Jan 2026 PUT opened at 1.05 and traded inside a Low-High range of 1.00-1.33 today. Please click here table for more current prices.
What is open interest of NMDC 82.00 PUT PE today?: Open Interest of NMDC 82.00 PE is 2821500 today. This has changed -303750.00 from previous day.
What is underlying price of NMDC 82.00 PE PUT today?: Underlying price of NMDC 82.00 PE PUT is 82.74 today.
What is lot size of NMDC 82.00 PUT PE today?: Lot size of NMDC 82.00 PUT PE is 6750.00
Is NMDC 82.00 PE PUT ITM or OTM or ATM?: NMDC 82.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 82.00 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 82.74

NMDC PUT PE available options strikes

NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, All CE , All PE

NMDC 82.00 PUT PE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 82.00 PE Live prices

Premium of PUT (PE) of strike 82.00 is at: 1.26 on 16 Jan 2026
PUT opened at 1.05 and traded inside a Low-High range of 1.00-1.33 as on 16 Fri Jan 2026

The underlying equity is trading at 82.74 which means that PUT of strike 82.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 82.00 is 2,821,500

Price action analysis of 82.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 82.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	82.74	1.26	1.05	1.33	1.00	20	19,045,125,000	-9.7%
14 Wed Jan	83.85	1.05	1.83	1.84	0.94	-39	21,095,437,500	-37%
13 Tue Jan	82.12	1.73	1.75	2.25	1.67	-14	33,488,437,500	7.6%
12 Mon Jan	81.76	2.02	2.60	3.55	1.89	-26	31,119,187,500	3.2%
09 Fri Jan	80.48	2.75	2.10	4.14	1.70	23	30,162,375,000	9.2%
08 Thu Jan	81.59	2.22	0.67	2.37	0.67	231	27,610,875,000	-10.1%

Charts for NMDC 82.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.