ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 11 Mon May 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 26 May 2026 PE 82 86.79 0.63 53
NMDC 26 May 2026 PE 81 86.79 0.46 53
NMDC 26 May 2026 PE 86 86.79 1.86 48
NMDC 26 May 2026 PE 85 86.79 1.44 46
NMDC 26 May 2026 PE 84 86.79 1.07 46
NMDC 26 May 2026 PE 88 86.79 2.90 45
NMDC 26 May 2026 PE 87 86.79 2.27 43
NMDC 26 May 2026 PE 83 86.79 0.83 43
NMDC 26 May 2026 PE 89 86.79 3.37 36
NMDC 26 May 2026 PE 90 86.79 4.06 33
NMDC 26 May 2026 PE 91 86.79 4.81 33
NMDC 26 May 2026 PE 80 86.79 0.32 33
NMDC 26 May 2026 PE 92 86.79 5.53 28
NMDC 26 May 2026 PE 95 86.79 8.39 27
NMDC 26 May 2026 PE 100 86.79 13.02 17
NMDC 26 May 2026 PE 78 86.79 0.18 12
NMDC 26 May 2026 CE 76 86.79 11.00 0
NMDC 26 May 2026 PE 70 86.79 0.09 0
NMDC 26 May 2026 PE 104 86.79 13.70 0
NMDC 26 May 2026 PE 98 86.79 8.70 0
NMDC 26 May 2026 CE 83 86.79 6.95 0
NMDC 26 May 2026 CE 104 86.79 0.13 -23
NMDC 26 May 2026 CE 80 86.79 7.42 -24
NMDC 26 May 2026 PE 75 86.79 0.07 -30
NMDC 26 May 2026 CE 84 86.79 4.22 -31
NMDC 26 May 2026 CE 85 86.79 3.52 -32
NMDC 26 May 2026 CE 87 86.79 2.45 -34
NMDC 26 May 2026 CE 88 86.79 2.00 -37
NMDC 26 May 2026 CE 89 86.79 1.65 -37
NMDC 26 May 2026 CE 86 86.79 2.96 -38

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 26 May 2026 CE 90 86.79 1.31 15,086,250
NMDC 26 May 2026 CE 95 86.79 0.46 13,803,750
NMDC 26 May 2026 CE 100 86.79 0.19 8,950,500
NMDC 26 May 2026 CE 92 86.79 0.85 7,222,500
NMDC 26 May 2026 PE 85 86.79 1.44 6,594,750
NMDC 26 May 2026 CE 91 86.79 1.05 6,203,250
NMDC 26 May 2026 PE 80 86.79 0.32 5,130,000
NMDC 26 May 2026 PE 90 86.79 4.06 5,049,000
NMDC 26 May 2026 CE 88 86.79 2.00 3,975,750
NMDC 26 May 2026 PE 83 86.79 0.83 3,759,750
NMDC 26 May 2026 CE 98 86.79 0.26 3,476,250
NMDC 26 May 2026 CE 102 86.79 0.14 2,416,500
NMDC 26 May 2026 PE 92 86.79 5.53 2,396,250
NMDC 26 May 2026 PE 88 86.79 2.90 2,180,250
NMDC 26 May 2026 PE 91 86.79 4.81 2,173,500
NMDC 26 May 2026 CE 85 86.79 3.52 1,876,500
NMDC 26 May 2026 PE 87 86.79 2.27 1,768,500
NMDC 26 May 2026 PE 95 86.79 8.39 1,633,500
NMDC 26 May 2026 CE 94 86.79 0.56 1,606,500
NMDC 26 May 2026 CE 93 86.79 0.69 1,593,000
NMDC 26 May 2026 CE 87 86.79 2.45 1,579,500
NMDC 26 May 2026 CE 89 86.79 1.65 1,566,000
NMDC 26 May 2026 CE 80 86.79 7.42 1,208,250
NMDC 26 May 2026 CE 96 86.79 0.37 1,181,250
NMDC 26 May 2026 PE 82 86.79 0.63 1,039,500
NMDC 26 May 2026 PE 86 86.79 1.86 1,005,750
NMDC 26 May 2026 PE 78 86.79 0.18 884,250
NMDC 26 May 2026 PE 89 86.79 3.37 837,000
NMDC 26 May 2026 PE 84 86.79 1.07 830,250
NMDC 26 May 2026 CE 97 86.79 0.32 796,500

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 26 May 2026 PE 81 86.79 0.46 42.22 380%
NMDC 26 May 2026 PE 75 86.79 0.07 -41.11 370%
NMDC 26 May 2026 CE 104 86.79 0.13 -17.97 323%
NMDC 26 May 2026 CE 84 86.79 4.22 -23.81 297%
NMDC 26 May 2026 CE 102 86.79 0.14 -27.59 239%
NMDC 26 May 2026 CE 80 86.79 7.42 -14.22 134%
NMDC 26 May 2026 CE 100 86.79 0.19 -20.63 103%
NMDC 26 May 2026 PE 82 86.79 0.63 25.53 91%
NMDC 26 May 2026 CE 86 86.79 2.96 -17.61 84%
NMDC 26 May 2026 CE 99 86.79 0.22 -17.62 77%
NMDC 26 May 2026 CE 85 86.79 3.52 -13.31 70%
NMDC 26 May 2026 PE 80 86.79 0.32 13.33 67%
NMDC 26 May 2026 CE 88 86.79 2.00 -14.11 61%
NMDC 26 May 2026 CE 90 86.79 1.31 -15.59 61%
NMDC 26 May 2026 CE 92 86.79 0.85 -15.79 57%
NMDC 26 May 2026 CE 93 86.79 0.69 -15.2 54%
NMDC 26 May 2026 CE 96 86.79 0.37 -14.51 51%
NMDC 26 May 2026 CE 97 86.79 0.32 -13.71 51%
NMDC 26 May 2026 CE 91 86.79 1.05 -14.1 51%
NMDC 26 May 2026 CE 89 86.79 1.65 -12.69 50%
NMDC 26 May 2026 CE 98 86.79 0.26 -13.65 48%
NMDC 26 May 2026 CE 87 86.79 2.45 -11 48%
NMDC 26 May 2026 CE 94 86.79 0.56 -13.15 43%
NMDC 26 May 2026 PE 84 86.79 1.07 13.85 42%
NMDC 26 May 2026 CE 95 86.79 0.46 -12.07 40%
NMDC 26 May 2026 PE 86 86.79 1.86 11.44 31%
NMDC 26 May 2026 PE 95 86.79 8.39 6.11 29%
NMDC 26 May 2026 PE 100 86.79 13.02 3.32 23%
NMDC 26 May 2026 PE 88 86.79 2.90 8.01 22%
NMDC 26 May 2026 PE 91 86.79 4.81 5.31 19%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 26 May 2026 CE 87 86.79 2.45 1039500 193%
NMDC 26 May 2026 PE 87 86.79 2.27 600750 51%
NMDC 26 May 2026 CE 84 86.79 4.22 47250 37%
NMDC 26 May 2026 CE 89 86.79 1.65 378000 32%
NMDC 26 May 2026 CE 97 86.79 0.32 182250 30%
NMDC 26 May 2026 PE 84 86.79 1.07 162000 24%
NMDC 26 May 2026 CE 88 86.79 2.00 756000 23%
NMDC 26 May 2026 PE 88 86.79 2.90 384750 21%
NMDC 26 May 2026 PE 89 86.79 3.37 -189000 18%
NMDC 26 May 2026 PE 90 86.79 4.06 -951750 16%
NMDC 26 May 2026 CE 90 86.79 1.31 -2018250 12%
NMDC 26 May 2026 PE 82 86.79 0.63 108000 12%
NMDC 26 May 2026 CE 93 86.79 0.69 -168750 10%
NMDC 26 May 2026 CE 102 86.79 0.14 -249750 9%
NMDC 26 May 2026 CE 99 86.79 0.22 -27000 9%
NMDC 26 May 2026 PE 81 86.79 0.46 27000 9%
NMDC 26 May 2026 PE 91 86.79 4.81 -209250 9%
NMDC 26 May 2026 PE 86 86.79 1.86 81000 9%
NMDC 26 May 2026 CE 96 86.79 0.37 -108000 8%
NMDC 26 May 2026 PE 75 86.79 0.07 -33750 8%
NMDC 26 May 2026 PE 78 86.79 0.18 67500 8%
NMDC 26 May 2026 PE 80 86.79 0.32 384750 8%
NMDC 26 May 2026 PE 85 86.79 1.44 465750 8%
NMDC 26 May 2026 CE 91 86.79 1.05 391500 7%
NMDC 26 May 2026 CE 94 86.79 0.56 -114750 7%
NMDC 26 May 2026 CE 104 86.79 0.13 13500 5%
NMDC 26 May 2026 CE 86 86.79 2.96 6750 5%
NMDC 26 May 2026 PE 83 86.79 0.83 121500 3%
NMDC 26 May 2026 CE 92 86.79 0.85 202500 3%
NMDC 26 May 2026 PE 92 86.79 5.53 -60750 2%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top