ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 20 Tue Jan 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 27 Jan 2026 PE 78 78.84 1.02 218
NMDC 27 Jan 2026 PE 76 78.84 0.47 193
NMDC 27 Jan 2026 PE 79 78.84 1.41 176
NMDC 27 Jan 2026 PE 80 78.84 1.94 158
NMDC 27 Jan 2026 PE 82 78.84 3.66 131
NMDC 27 Jan 2026 PE 81 78.84 2.47 124
NMDC 27 Jan 2026 PE 83 78.84 4.25 89
NMDC 27 Jan 2026 PE 84 78.84 5.23 74
NMDC 27 Jan 2026 PE 85 78.84 6.29 69
NMDC 27 Jan 2026 PE 73 78.84 0.16 60
NMDC 27 Jan 2026 PE 86 78.84 7.23 57
NMDC 27 Jan 2026 PE 72 78.84 0.14 55
NMDC 27 Jan 2026 PE 70 78.84 0.09 50
NMDC 27 Jan 2026 PE 88 78.84 8.71 40
NMDC 27 Jan 2026 PE 90 78.84 10.80 31
NMDC 27 Jan 2026 PE 68 78.84 0.20 0
NMDC 27 Jan 2026 PE 74 78.84 0.23 0
NMDC 27 Jan 2026 CE 68 78.84 12.10 0
NMDC 27 Jan 2026 PE 77 78.84 0.66 0
NMDC 27 Jan 2026 PE 75 78.84 0.34 0
NMDC 27 Jan 2026 PE 71 78.84 0.09 0
NMDC 27 Jan 2026 PE 64 78.84 0.03 0
NMDC 27 Jan 2026 PE 94 78.84 15.20 0
NMDC 27 Jan 2026 PE 87 78.84 8.44 0
NMDC 27 Jan 2026 CE 74 78.84 7.91 0
NMDC 27 Jan 2026 CE 64 78.84 17.71 0
NMDC 27 Jan 2026 CE 96 78.84 0.06 -14
NMDC 27 Jan 2026 CE 98 78.84 0.04 -20
NMDC 27 Jan 2026 CE 70 78.84 9.10 -20
NMDC 27 Jan 2026 CE 93 78.84 0.06 -33

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 27 Jan 2026 CE 85 78.84 0.15 30,132,000
NMDC 27 Jan 2026 CE 90 78.84 0.07 18,117,000
NMDC 27 Jan 2026 CE 86 78.84 0.11 10,172,250
NMDC 27 Jan 2026 CE 84 78.84 0.20 9,294,750
NMDC 27 Jan 2026 CE 80 78.84 0.84 8,768,250
NMDC 27 Jan 2026 CE 87 78.84 0.08 8,430,750
NMDC 27 Jan 2026 CE 88 78.84 0.07 7,236,000
NMDC 27 Jan 2026 CE 82 78.84 0.38 6,824,250
NMDC 27 Jan 2026 CE 83 78.84 0.27 6,048,000
NMDC 27 Jan 2026 PE 80 78.84 1.94 5,913,000
NMDC 27 Jan 2026 CE 94 78.84 0.06 5,825,250
NMDC 27 Jan 2026 CE 81 78.84 0.56 4,792,500
NMDC 27 Jan 2026 CE 89 78.84 0.06 4,171,500
NMDC 27 Jan 2026 PE 78 78.84 1.02 3,408,750
NMDC 27 Jan 2026 PE 83 78.84 4.25 2,963,250
NMDC 27 Jan 2026 CE 92 78.84 0.06 2,963,250
NMDC 27 Jan 2026 PE 73 78.84 0.16 2,808,000
NMDC 27 Jan 2026 PE 85 78.84 6.29 2,801,250
NMDC 27 Jan 2026 PE 81 78.84 2.47 2,612,250
NMDC 27 Jan 2026 PE 76 78.84 0.47 2,477,250
NMDC 27 Jan 2026 CE 96 78.84 0.06 2,403,000
NMDC 27 Jan 2026 PE 84 78.84 5.23 2,369,250
NMDC 27 Jan 2026 PE 90 78.84 10.80 2,254,500
NMDC 27 Jan 2026 PE 82 78.84 3.66 2,241,000
NMDC 27 Jan 2026 PE 70 78.84 0.09 2,146,500
NMDC 27 Jan 2026 PE 86 78.84 7.23 2,018,250
NMDC 27 Jan 2026 CE 91 78.84 0.06 1,964,250
NMDC 27 Jan 2026 CE 78 78.84 1.78 1,701,000
NMDC 27 Jan 2026 PE 79 78.84 1.41 1,525,500
NMDC 27 Jan 2026 CE 79 78.84 1.25 1,282,500

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 27 Jan 2026 PE 78 78.84 1.02 208.41 2016%
NMDC 27 Jan 2026 PE 76 78.84 0.47 204.86 1844%
NMDC 27 Jan 2026 PE 79 78.84 1.41 155.04 723%
NMDC 27 Jan 2026 CE 77 78.84 2.51 -44.19 671%
NMDC 27 Jan 2026 PE 80 78.84 1.94 137.7 657%
NMDC 27 Jan 2026 PE 72 78.84 0.14 65.56 656%
NMDC 27 Jan 2026 PE 73 78.84 0.16 76.67 460%
NMDC 27 Jan 2026 PE 70 78.84 0.09 64.29 450%
NMDC 27 Jan 2026 PE 82 78.84 3.66 106.25 418%
NMDC 27 Jan 2026 PE 81 78.84 2.47 93.6 302%
NMDC 27 Jan 2026 PE 83 78.84 4.25 57.19 176%
NMDC 27 Jan 2026 CE 78 78.84 1.78 -35.88 172%
NMDC 27 Jan 2026 PE 88 78.84 8.71 24.84 164%
NMDC 27 Jan 2026 CE 76 78.84 3.37 -26.58 157%
NMDC 27 Jan 2026 PE 90 78.84 10.80 19.06 149%
NMDC 27 Jan 2026 PE 85 78.84 6.29 40.27 138%
NMDC 27 Jan 2026 PE 86 78.84 7.23 32.72 130%
NMDC 27 Jan 2026 PE 84 78.84 5.23 41.59 127%
NMDC 27 Jan 2026 CE 75 78.84 4.25 -21.59 125%
NMDC 27 Jan 2026 CE 81 78.84 0.56 -35.43 102%
NMDC 27 Jan 2026 CE 80 78.84 0.84 -31.69 94%
NMDC 27 Jan 2026 CE 82 78.84 0.38 -29.62 71%
NMDC 27 Jan 2026 CE 96 78.84 0.06 27.38 66%
NMDC 27 Jan 2026 CE 98 78.84 0.04 34.55 63%
NMDC 27 Jan 2026 CE 83 78.84 0.27 -27.69 63%
NMDC 27 Jan 2026 CE 70 78.84 9.10 -6.97 52%
NMDC 27 Jan 2026 CE 84 78.84 0.20 -22.91 49%
NMDC 27 Jan 2026 CE 79 78.84 1.25 -18.29 43%
NMDC 27 Jan 2026 CE 85 78.84 0.15 -19.28 39%
NMDC 27 Jan 2026 CE 93 78.84 0.06 13.73 29%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 27 Jan 2026 PE 82 78.84 3.66 -1964250 47%
NMDC 27 Jan 2026 PE 78 78.84 1.02 -2902500 46%
NMDC 27 Jan 2026 CE 81 78.84 0.56 1424250 42%
NMDC 27 Jan 2026 CE 79 78.84 1.25 378000 42%
NMDC 27 Jan 2026 PE 90 78.84 10.80 -1296000 37%
NMDC 27 Jan 2026 CE 75 78.84 4.25 -418500 30%
NMDC 27 Jan 2026 PE 83 78.84 4.25 -1107000 27%
NMDC 27 Jan 2026 CE 83 78.84 0.27 -2058750 25%
NMDC 27 Jan 2026 PE 79 78.84 1.41 -452250 23%
NMDC 27 Jan 2026 PE 84 78.84 5.23 -587250 20%
NMDC 27 Jan 2026 PE 85 78.84 6.29 -621000 18%
NMDC 27 Jan 2026 PE 80 78.84 1.94 -1086750 16%
NMDC 27 Jan 2026 CE 76 78.84 3.37 -74250 14%
NMDC 27 Jan 2026 PE 76 78.84 0.47 243000 11%
NMDC 27 Jan 2026 CE 90 78.84 0.07 -1944000 10%
NMDC 27 Jan 2026 CE 88 78.84 0.07 -702000 9%
NMDC 27 Jan 2026 CE 91 78.84 0.06 -162000 8%
NMDC 27 Jan 2026 PE 81 78.84 2.47 -209250 7%
NMDC 27 Jan 2026 PE 72 78.84 0.14 -60750 6%
NMDC 27 Jan 2026 CE 80 78.84 0.84 479250 6%
NMDC 27 Jan 2026 CE 86 78.84 0.11 533250 6%
NMDC 27 Jan 2026 CE 70 78.84 9.10 -13500 5%
NMDC 27 Jan 2026 CE 77 78.84 2.51 33750 5%
NMDC 27 Jan 2026 CE 89 78.84 0.06 -182250 4%
NMDC 27 Jan 2026 PE 86 78.84 7.23 -87750 4%
NMDC 27 Jan 2026 PE 88 78.84 8.71 -20250 4%
NMDC 27 Jan 2026 CE 84 78.84 0.20 -324000 3%
NMDC 27 Jan 2026 CE 94 78.84 0.06 -189000 3%
NMDC 27 Jan 2026 PE 70 78.84 0.09 -60750 3%
NMDC 27 Jan 2026 CE 93 78.84 0.06 -13500 2%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top