ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 02 Tue Jun 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 30 Jun 2026 CE 104 95.31 1.00 78
NMDC 30 Jun 2026 CE 106 95.31 0.73 78
NMDC 30 Jun 2026 CE 103 95.31 1.18 76
NMDC 30 Jun 2026 CE 99 95.31 2.20 76
NMDC 30 Jun 2026 CE 102 95.31 1.38 74
NMDC 30 Jun 2026 CE 101 95.31 1.60 72
NMDC 30 Jun 2026 CE 100 95.31 1.88 70
NMDC 30 Jun 2026 CE 98 95.31 2.56 70
NMDC 30 Jun 2026 CE 97 95.31 2.97 67
NMDC 30 Jun 2026 CE 96 95.31 3.44 63
NMDC 30 Jun 2026 CE 95 95.31 3.95 57
NMDC 30 Jun 2026 CE 94 95.31 4.49 53
NMDC 30 Jun 2026 CE 93 95.31 5.12 51
NMDC 30 Jun 2026 CE 92 95.31 5.78 50
NMDC 30 Jun 2026 CE 91 95.31 6.56 50
NMDC 30 Jun 2026 CE 89 95.31 8.25 46
NMDC 30 Jun 2026 CE 90 95.31 7.24 43
NMDC 30 Jun 2026 CE 87 95.31 9.93 37
NMDC 30 Jun 2026 CE 88 95.31 8.82 37
NMDC 30 Jun 2026 CE 85 95.31 11.64 25
NMDC 30 Jun 2026 CE 80 95.31 16.50 19
NMDC 30 Jun 2026 PE 98 95.31 4.27 0
NMDC 30 Jun 2026 PE 99 95.31 4.89 0
NMDC 30 Jun 2026 PE 96 95.31 3.16 0
NMDC 30 Jun 2026 CE 110 95.31 0.42 0
NMDC 30 Jun 2026 PE 105 95.31 8.80 0
NMDC 30 Jun 2026 CE 81 95.31 13.27 0
NMDC 30 Jun 2026 PE 97 95.31 3.68 0
NMDC 30 Jun 2026 CE 105 95.31 0.86 0
NMDC 30 Jun 2026 CE 76 95.31 20.45 0

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 30 Jun 2026 CE 100 95.31 1.88 19,426,500
NMDC 30 Jun 2026 CE 95 95.31 3.95 13,878,000
NMDC 30 Jun 2026 PE 90 95.31 1.04 6,662,250
NMDC 30 Jun 2026 CE 96 95.31 3.44 5,744,250
NMDC 30 Jun 2026 CE 99 95.31 2.20 5,616,000
NMDC 30 Jun 2026 PE 85 95.31 0.40 5,285,250
NMDC 30 Jun 2026 CE 90 95.31 7.24 5,238,000
NMDC 30 Jun 2026 CE 93 95.31 5.12 4,995,000
NMDC 30 Jun 2026 CE 92 95.31 5.78 4,630,500
NMDC 30 Jun 2026 CE 97 95.31 2.97 4,353,750
NMDC 30 Jun 2026 PE 80 95.31 0.19 4,056,750
NMDC 30 Jun 2026 PE 100 95.31 5.56 3,800,250
NMDC 30 Jun 2026 CE 94 95.31 4.49 3,692,250
NMDC 30 Jun 2026 PE 87 95.31 0.57 3,489,750
NMDC 30 Jun 2026 CE 106 95.31 0.73 3,449,250
NMDC 30 Jun 2026 PE 95 95.31 2.65 3,442,500
NMDC 30 Jun 2026 PE 92 95.31 1.53 2,855,250
NMDC 30 Jun 2026 CE 98 95.31 2.56 2,713,500
NMDC 30 Jun 2026 CE 104 95.31 1.00 2,706,750
NMDC 30 Jun 2026 PE 93 95.31 1.85 2,571,750
NMDC 30 Jun 2026 PE 91 95.31 1.26 2,193,750
NMDC 30 Jun 2026 CE 85 95.31 11.64 1,802,250
NMDC 30 Jun 2026 PE 88 95.31 0.69 1,687,500
NMDC 30 Jun 2026 PE 89 95.31 0.84 1,579,500
NMDC 30 Jun 2026 CE 102 95.31 1.38 1,417,500
NMDC 30 Jun 2026 PE 94 95.31 2.24 1,309,500
NMDC 30 Jun 2026 CE 101 95.31 1.60 1,289,250
NMDC 30 Jun 2026 CE 91 95.31 6.56 1,201,500
NMDC 30 Jun 2026 PE 83 95.31 0.29 1,154,250
NMDC 30 Jun 2026 CE 80 95.31 16.50 1,134,000

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 30 Jun 2026 CE 106 95.31 0.73 49.92 177%
NMDC 30 Jun 2026 CE 104 95.31 1.00 34.98 80%
NMDC 30 Jun 2026 PE 74 95.31 0.09 37.37 79%
NMDC 30 Jun 2026 PE 78 95.31 0.17 38.12 78%
NMDC 30 Jun 2026 CE 103 95.31 1.18 30.47 67%
NMDC 30 Jun 2026 CE 85 95.31 11.64 -34.19 57%
NMDC 30 Jun 2026 PE 80 95.31 0.19 31.36 57%
NMDC 30 Jun 2026 CE 80 95.31 16.50 -22.72 53%
NMDC 30 Jun 2026 PE 81 95.31 0.22 29.21 52%
NMDC 30 Jun 2026 CE 88 95.31 8.82 -26.03 41%
NMDC 30 Jun 2026 PE 84 95.31 0.35 24.21 41%
NMDC 30 Jun 2026 CE 87 95.31 9.93 -25.13 40%
NMDC 30 Jun 2026 PE 83 95.31 0.29 21.99 38%
NMDC 30 Jun 2026 CE 90 95.31 7.24 -25.42 37%
NMDC 30 Jun 2026 CE 102 95.31 1.38 19.78 36%
NMDC 30 Jun 2026 CE 93 95.31 5.12 -27.36 35%
NMDC 30 Jun 2026 CE 94 95.31 4.49 -26.51 33%
NMDC 30 Jun 2026 PE 85 95.31 0.40 18.84 32%
NMDC 30 Jun 2026 CE 92 95.31 5.78 -22.39 31%
NMDC 30 Jun 2026 PE 82 95.31 0.23 15.29 28%
NMDC 30 Jun 2026 CE 91 95.31 6.56 -19.12 27%
NMDC 30 Jun 2026 CE 89 95.31 8.25 -17.05 27%
NMDC 30 Jun 2026 CE 95 95.31 3.95 -20.64 26%
NMDC 30 Jun 2026 PE 86 95.31 0.48 13.16 23%
NMDC 30 Jun 2026 CE 99 95.31 2.20 13.66 22%
NMDC 30 Jun 2026 CE 101 95.31 1.60 11.7 19%
NMDC 30 Jun 2026 PE 87 95.31 0.57 9.59 18%
NMDC 30 Jun 2026 PE 90 95.31 1.04 7.64 15%
NMDC 30 Jun 2026 CE 100 95.31 1.88 9.15 15%
NMDC 30 Jun 2026 PE 88 95.31 0.69 7.81 15%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 30 Jun 2026 PE 100 95.31 5.56 3334500 716%
NMDC 30 Jun 2026 CE 96 95.31 3.44 4806000 512%
NMDC 30 Jun 2026 CE 103 95.31 1.18 695250 202%
NMDC 30 Jun 2026 CE 101 95.31 1.60 695250 117%
NMDC 30 Jun 2026 CE 97 95.31 2.97 2335500 116%
NMDC 30 Jun 2026 CE 94 95.31 4.49 1674000 83%
NMDC 30 Jun 2026 PE 94 95.31 2.24 513000 64%
NMDC 30 Jun 2026 PE 84 95.31 0.35 -526500 63%
NMDC 30 Jun 2026 CE 98 95.31 2.56 972000 56%
NMDC 30 Jun 2026 PE 93 95.31 1.85 884250 52%
NMDC 30 Jun 2026 CE 90 95.31 7.24 -4684500 47%
NMDC 30 Jun 2026 CE 106 95.31 0.73 931500 37%
NMDC 30 Jun 2026 PE 91 95.31 1.26 587250 37%
NMDC 30 Jun 2026 CE 102 95.31 1.38 371250 35%
NMDC 30 Jun 2026 PE 95 95.31 2.65 877500 34%
NMDC 30 Jun 2026 PE 74 95.31 0.09 -141750 30%
NMDC 30 Jun 2026 PE 92 95.31 1.53 587250 26%
NMDC 30 Jun 2026 CE 91 95.31 6.56 -411750 26%
NMDC 30 Jun 2026 CE 92 95.31 5.78 -1451250 24%
NMDC 30 Jun 2026 PE 83 95.31 0.29 -276750 19%
NMDC 30 Jun 2026 PE 85 95.31 0.40 -1093500 17%
NMDC 30 Jun 2026 CE 88 95.31 8.82 -121500 16%
NMDC 30 Jun 2026 CE 85 95.31 11.64 -263250 13%
NMDC 30 Jun 2026 CE 104 95.31 1.00 283500 12%
NMDC 30 Jun 2026 PE 82 95.31 0.23 -60750 11%
NMDC 30 Jun 2026 PE 87 95.31 0.57 324000 10%
NMDC 30 Jun 2026 CE 99 95.31 2.20 432000 8%
NMDC 30 Jun 2026 CE 89 95.31 8.25 -60750 8%
NMDC 30 Jun 2026 CE 100 95.31 1.88 1410750 8%
NMDC 30 Jun 2026 PE 88 95.31 0.69 -108000 6%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top