ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 25 Tue Aug 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 25 Aug 2026 CE 98 85.94 0.02 100
NMDC 25 Aug 2026 PE 79 85.94 0.02 100
NMDC 25 Aug 2026 PE 89 85.94 3.70 18
NMDC 25 Aug 2026 PE 88 85.94 2.73 17
NMDC 25 Aug 2026 CE 81 85.94 5.60 17
NMDC 25 Aug 2026 PE 87 85.94 1.50 9
NMDC 25 Aug 2026 PE 91 85.94 5.45 6
NMDC 25 Aug 2026 PE 95 85.94 9.70 6
NMDC 25 Aug 2026 PE 90 85.94 4.37 4
NMDC 25 Aug 2026 PE 93 85.94 7.45 3
NMDC 25 Aug 2026 PE 100 85.94 14.65 3
NMDC 25 Aug 2026 CE 78 85.94 7.56 0
NMDC 25 Aug 2026 PE 94 85.94 8.15 0
NMDC 25 Aug 2026 CE 94 85.94 0.01 0
NMDC 25 Aug 2026 PE 74 85.94 0.01 0
NMDC 25 Aug 2026 PE 70 85.94 0.01 0
NMDC 25 Aug 2026 PE 77 85.94 0.01 0
NMDC 25 Aug 2026 PE 96 85.94 10.15 0
NMDC 25 Aug 2026 CE 100 85.94 0.01 0
NMDC 25 Aug 2026 CE 77 85.94 8.50 0
NMDC 25 Aug 2026 PE 92 85.94 5.80 0
NMDC 25 Aug 2026 PE 76 85.94 0.01 0
NMDC 25 Aug 2026 PE 81 85.94 0.01 0
NMDC 25 Aug 2026 PE 78 85.94 0.01 0
NMDC 25 Aug 2026 PE 80 85.94 0.01 0
NMDC 25 Aug 2026 CE 74 85.94 11.70 -2
NMDC 25 Aug 2026 CE 82 85.94 3.67 -3
NMDC 25 Aug 2026 CE 80 85.94 5.43 -6
NMDC 25 Aug 2026 PE 86 85.94 0.55 -29
NMDC 25 Aug 2026 CE 83 85.94 1.99 -30

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 25 Aug 2026 CE 90 85.94 0.01 5,366,250
NMDC 25 Aug 2026 CE 95 85.94 0.01 2,511,000
NMDC 25 Aug 2026 PE 85 85.94 0.01 2,349,000
NMDC 25 Aug 2026 CE 87 85.94 0.01 1,728,000
NMDC 25 Aug 2026 CE 86 85.94 0.04 1,579,500
NMDC 25 Aug 2026 PE 86 85.94 0.55 1,289,250
NMDC 25 Aug 2026 CE 92 85.94 0.01 1,282,500
NMDC 25 Aug 2026 PE 84 85.94 0.04 1,269,000
NMDC 25 Aug 2026 CE 85 85.94 0.39 1,194,750
NMDC 25 Aug 2026 CE 84 85.94 0.90 1,147,500
NMDC 25 Aug 2026 CE 82 85.94 3.67 1,120,500
NMDC 25 Aug 2026 PE 79 85.94 0.02 1,113,750
NMDC 25 Aug 2026 CE 89 85.94 0.01 1,107,000
NMDC 25 Aug 2026 PE 90 85.94 4.37 1,046,250
NMDC 25 Aug 2026 CE 88 85.94 0.01 1,026,000
NMDC 25 Aug 2026 PE 82 85.94 0.01 985,500
NMDC 25 Aug 2026 PE 95 85.94 9.70 924,750
NMDC 25 Aug 2026 CE 91 85.94 0.01 675,000
NMDC 25 Aug 2026 CE 80 85.94 5.43 573,750
NMDC 25 Aug 2026 PE 87 85.94 1.50 486,000
NMDC 25 Aug 2026 CE 83 85.94 1.99 486,000
NMDC 25 Aug 2026 PE 83 85.94 0.01 465,750
NMDC 25 Aug 2026 CE 96 85.94 0.01 452,250
NMDC 25 Aug 2026 CE 81 85.94 5.60 351,000
NMDC 25 Aug 2026 PE 88 85.94 2.73 344,250
NMDC 25 Aug 2026 PE 100 85.94 14.65 297,000
NMDC 25 Aug 2026 CE 93 85.94 0.01 297,000
NMDC 25 Aug 2026 CE 98 85.94 0.02 249,750
NMDC 25 Aug 2026 PE 91 85.94 5.45 229,500
NMDC 25 Aug 2026 PE 89 85.94 3.70 114,750

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 25 Aug 2026 CE 87 85.94 0.01 -100.12 2804%
NMDC 25 Aug 2026 CE 86 85.94 0.04 -123.09 407%
NMDC 25 Aug 2026 PE 79 85.94 0.02 150 300%
NMDC 25 Aug 2026 CE 93 85.94 0.01 -55 275%
NMDC 25 Aug 2026 CE 98 85.94 0.02 166.67 250%
NMDC 25 Aug 2026 CE 88 85.94 0.01 -62.26 212%
NMDC 25 Aug 2026 CE 85 85.94 0.39 -127.5 205%
NMDC 25 Aug 2026 CE 84 85.94 0.90 -129.53 171%
NMDC 25 Aug 2026 PE 89 85.94 3.70 51.36 159%
NMDC 25 Aug 2026 PE 95 85.94 9.70 19.59 151%
NMDC 25 Aug 2026 CE 90 85.94 0.01 -50 150%
NMDC 25 Aug 2026 CE 83 85.94 1.99 -92.7 150%
NMDC 25 Aug 2026 PE 88 85.94 2.73 54.97 147%
NMDC 25 Aug 2026 PE 91 85.94 5.45 22.98 143%
NMDC 25 Aug 2026 PE 100 85.94 14.65 11.51 139%
NMDC 25 Aug 2026 CE 92 85.94 0.01 -41.67 125%
NMDC 25 Aug 2026 CE 80 85.94 5.43 -34.51 123%
NMDC 25 Aug 2026 PE 93 85.94 7.45 18.76 123%
NMDC 25 Aug 2026 PE 87 85.94 1.50 60.91 118%
NMDC 25 Aug 2026 PE 90 85.94 4.37 30.01 117%
NMDC 25 Aug 2026 CE 74 85.94 11.70 -19.46 115%
NMDC 25 Aug 2026 CE 82 85.94 3.67 -49.18 109%
NMDC 25 Aug 2026 CE 89 85.94 0.01 -33.33 67%
NMDC 25 Aug 2026 PE 86 85.94 0.55 31.12 51%
NMDC 25 Aug 2026 CE 95 85.94 0.01 -16.67 50%
NMDC 25 Aug 2026 CE 81 85.94 5.60 -13.45 44%
NMDC 25 Aug 2026 CE 91 85.94 0.01 -16.67 33%
NMDC 25 Aug 2026 PE 85 85.94 0.01 -24.26 33%
NMDC 25 Aug 2026 CE 96 85.94 0.01 10 17%
NMDC 25 Aug 2026 PE 84 85.94 0.04 12.46 15%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 25 Aug 2026 CE 74 85.94 11.70 -67500 71%
NMDC 25 Aug 2026 PE 93 85.94 7.45 -33750 71%
NMDC 25 Aug 2026 CE 83 85.94 1.99 -1046250 68%
NMDC 25 Aug 2026 PE 83 85.94 0.01 -789750 63%
NMDC 25 Aug 2026 CE 85 85.94 0.39 -1572750 57%
NMDC 25 Aug 2026 CE 87 85.94 0.01 -2065500 54%
NMDC 25 Aug 2026 CE 88 85.94 0.01 -1127250 52%
NMDC 25 Aug 2026 CE 86 85.94 0.04 -1518750 49%
NMDC 25 Aug 2026 PE 86 85.94 0.55 -891000 41%
NMDC 25 Aug 2026 PE 100 85.94 14.65 -182250 38%
NMDC 25 Aug 2026 CE 90 85.94 0.01 -3145500 37%
NMDC 25 Aug 2026 CE 93 85.94 0.01 -168750 36%
NMDC 25 Aug 2026 PE 91 85.94 5.45 60750 36%
NMDC 25 Aug 2026 CE 84 85.94 0.90 -614250 35%
NMDC 25 Aug 2026 PE 84 85.94 0.04 -567000 31%
NMDC 25 Aug 2026 CE 89 85.94 0.01 -330750 23%
NMDC 25 Aug 2026 CE 95 85.94 0.01 -729000 23%
NMDC 25 Aug 2026 PE 90 85.94 4.37 -270000 21%
NMDC 25 Aug 2026 PE 87 85.94 1.50 -114750 19%
NMDC 25 Aug 2026 CE 80 85.94 5.43 -135000 19%
NMDC 25 Aug 2026 PE 85 85.94 0.01 -486000 17%
NMDC 25 Aug 2026 CE 96 85.94 0.01 -81000 15%
NMDC 25 Aug 2026 CE 92 85.94 0.01 -175500 12%
NMDC 25 Aug 2026 PE 82 85.94 0.01 -121500 11%
NMDC 25 Aug 2026 CE 91 85.94 0.01 -81000 11%
NMDC 25 Aug 2026 PE 95 85.94 9.70 -101250 10%
NMDC 25 Aug 2026 CE 82 85.94 3.67 -94500 8%
NMDC 25 Aug 2026 PE 88 85.94 2.73 -13500 4%
NMDC 25 Aug 2026 CE 98 85.94 0.02 -6750 3%
NMDC 25 Aug 2026 PE 79 85.94 0.02 -13500 1%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NMDC Call Put Options NSE

 

Back to top