ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 26 Fri Dec 2025

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 30 Dec 2025 PE 74 82.61 0.02 100
NMDC 30 Dec 2025 PE 70 82.61 0.02 100
NMDC 30 Dec 2025 CE 83 82.61 0.62 77
NMDC 30 Dec 2025 CE 82 82.61 1.09 67
NMDC 30 Dec 2025 CE 81 82.61 1.86 61
NMDC 30 Dec 2025 CE 80 82.61 2.72 53
NMDC 30 Dec 2025 CE 84 82.61 0.27 42
NMDC 30 Dec 2025 CE 79 82.61 3.68 38
NMDC 30 Dec 2025 CE 86 82.61 0.08 33
NMDC 30 Dec 2025 CE 85 82.61 0.13 30
NMDC 30 Dec 2025 CE 78 82.61 4.67 29
NMDC 30 Dec 2025 CE 77 82.61 5.62 23
NMDC 30 Dec 2025 CE 76 82.61 6.68 20
NMDC 30 Dec 2025 CE 87 82.61 0.06 20
NMDC 30 Dec 2025 CE 75 82.61 7.68 17
NMDC 30 Dec 2025 CE 74 82.61 8.70 13
NMDC 30 Dec 2025 CE 71 82.61 11.57 9
NMDC 30 Dec 2025 CE 73 82.61 9.50 9
NMDC 30 Dec 2025 CE 70 82.61 12.71 9
NMDC 30 Dec 2025 CE 66 82.61 16.80 7
NMDC 30 Dec 2025 CE 72 82.61 10.70 7
NMDC 30 Dec 2025 PE 65 82.61 0.01 0
NMDC 30 Dec 2025 CE 68 82.61 14.65 0
NMDC 30 Dec 2025 PE 90 82.61 6.92 0
NMDC 30 Dec 2025 CE 64 82.61 18.97 0
NMDC 30 Dec 2025 PE 69 82.61 0.01 0
NMDC 30 Dec 2025 PE 75 82.61 0.01 0
NMDC 30 Dec 2025 PE 64 82.61 0.01 0
NMDC 30 Dec 2025 PE 76 82.61 0.02 0
NMDC 30 Dec 2025 PE 73 82.61 0.01 0

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 30 Dec 2025 CE 85 82.61 0.13 9,747,000
NMDC 30 Dec 2025 PE 80 82.61 0.05 9,483,750
NMDC 30 Dec 2025 CE 83 82.61 0.62 8,761,500
NMDC 30 Dec 2025 CE 84 82.61 0.27 8,322,750
NMDC 30 Dec 2025 CE 80 82.61 2.72 6,756,750
NMDC 30 Dec 2025 CE 81 82.61 1.86 5,589,000
NMDC 30 Dec 2025 PE 81 82.61 0.16 5,224,500
NMDC 30 Dec 2025 PE 85 82.61 2.45 5,224,500
NMDC 30 Dec 2025 PE 78 82.61 0.03 4,826,250
NMDC 30 Dec 2025 PE 70 82.61 0.02 4,549,500
NMDC 30 Dec 2025 CE 82 82.61 1.09 3,908,250
NMDC 30 Dec 2025 PE 79 82.61 0.03 3,881,250
NMDC 30 Dec 2025 CE 77 82.61 5.62 3,597,750
NMDC 30 Dec 2025 PE 77 82.61 0.01 3,489,750
NMDC 30 Dec 2025 CE 78 82.61 4.67 3,280,500
NMDC 30 Dec 2025 CE 79 82.61 3.68 3,260,250
NMDC 30 Dec 2025 PE 82 82.61 0.40 3,010,500
NMDC 30 Dec 2025 CE 86 82.61 0.08 2,666,250
NMDC 30 Dec 2025 CE 90 82.61 0.02 2,646,000
NMDC 30 Dec 2025 CE 75 82.61 7.68 2,436,750
NMDC 30 Dec 2025 PE 83 82.61 0.92 2,301,750
NMDC 30 Dec 2025 PE 74 82.61 0.02 2,207,250
NMDC 30 Dec 2025 CE 76 82.61 6.68 1,782,000
NMDC 30 Dec 2025 CE 88 82.61 0.03 1,728,000
NMDC 30 Dec 2025 PE 86 82.61 3.38 1,633,500
NMDC 30 Dec 2025 CE 74 82.61 8.70 1,350,000
NMDC 30 Dec 2025 CE 70 82.61 12.71 1,269,000
NMDC 30 Dec 2025 CE 73 82.61 9.50 1,174,500
NMDC 30 Dec 2025 CE 87 82.61 0.06 1,039,500
NMDC 30 Dec 2025 PE 66 82.61 0.01 546,750

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 30 Dec 2025 CE 74 82.61 8.70 13.97 3582%
NMDC 30 Dec 2025 PE 83 82.61 0.92 -47.54 2917%
NMDC 30 Dec 2025 PE 84 82.61 1.59 -43.98 1660%
NMDC 30 Dec 2025 CE 66 82.61 16.80 8.46 1209%
NMDC 30 Dec 2025 PE 85 82.61 2.45 -35.75 1042%
NMDC 30 Dec 2025 CE 77 82.61 5.62 25.81 1008%
NMDC 30 Dec 2025 PE 86 82.61 3.38 -19.9 975%
NMDC 30 Dec 2025 CE 70 82.61 12.71 8.23 946%
NMDC 30 Dec 2025 CE 76 82.61 6.68 23.27 942%
NMDC 30 Dec 2025 CE 75 82.61 7.68 20.22 899%
NMDC 30 Dec 2025 CE 78 82.61 4.67 33.6 792%
NMDC 30 Dec 2025 CE 79 82.61 3.68 45.23 711%
NMDC 30 Dec 2025 PE 82 82.61 0.40 -55.31 664%
NMDC 30 Dec 2025 CE 80 82.61 2.72 65.61 550%
NMDC 30 Dec 2025 CE 81 82.61 1.86 76.55 517%
NMDC 30 Dec 2025 CE 82 82.61 1.09 92.11 377%
NMDC 30 Dec 2025 CE 83 82.61 0.62 111.1 327%
NMDC 30 Dec 2025 PE 70 82.61 0.02 150 300%
NMDC 30 Dec 2025 PE 81 82.61 0.16 -52.59 279%
NMDC 30 Dec 2025 PE 74 82.61 0.02 175 233%
NMDC 30 Dec 2025 CE 73 82.61 9.50 6.48 228%
NMDC 30 Dec 2025 CE 84 82.61 0.27 80.82 209%
NMDC 30 Dec 2025 CE 85 82.61 0.13 77.37 163%
NMDC 30 Dec 2025 CE 86 82.61 0.08 87.18 162%
NMDC 30 Dec 2025 PE 66 82.61 0.01 -150 150%
NMDC 30 Dec 2025 CE 87 82.61 0.06 70 140%
NMDC 30 Dec 2025 PE 80 82.61 0.05 -45.84 138%
NMDC 30 Dec 2025 PE 87 82.61 4.35 -7.73 126%
NMDC 30 Dec 2025 CE 71 82.61 11.57 -65.23 87%
NMDC 30 Dec 2025 PE 79 82.61 0.03 -30.62 73%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 30 Dec 2025 PE 83 82.61 0.92 1856250 417%
NMDC 30 Dec 2025 PE 87 82.61 4.35 74250 183%
NMDC 30 Dec 2025 CE 87 82.61 0.06 472500 83%
NMDC 30 Dec 2025 CE 82 82.61 1.09 -7890750 67%
NMDC 30 Dec 2025 CE 83 82.61 0.62 3361500 62%
NMDC 30 Dec 2025 CE 66 82.61 16.80 -20250 30%
NMDC 30 Dec 2025 CE 81 82.61 1.86 -1802250 24%
NMDC 30 Dec 2025 PE 81 82.61 0.16 -1586250 23%
NMDC 30 Dec 2025 PE 79 82.61 0.03 -1154250 23%
NMDC 30 Dec 2025 CE 78 82.61 4.67 -695250 17%
NMDC 30 Dec 2025 PE 77 82.61 0.01 -641250 16%
NMDC 30 Dec 2025 CE 75 82.61 7.68 -411750 14%
NMDC 30 Dec 2025 CE 80 82.61 2.72 -999000 13%
NMDC 30 Dec 2025 PE 78 82.61 0.03 -668250 12%
NMDC 30 Dec 2025 PE 85 82.61 2.45 -722250 12%
NMDC 30 Dec 2025 CE 85 82.61 0.13 911250 10%
NMDC 30 Dec 2025 PE 82 82.61 0.40 -330750 10%
NMDC 30 Dec 2025 CE 86 82.61 0.08 -276750 9%
NMDC 30 Dec 2025 CE 79 82.61 3.68 -310500 9%
NMDC 30 Dec 2025 PE 80 82.61 0.05 -897750 9%
NMDC 30 Dec 2025 CE 76 82.61 6.68 -168750 9%
NMDC 30 Dec 2025 PE 74 82.61 0.02 -195750 8%
NMDC 30 Dec 2025 CE 71 82.61 11.57 -27000 6%
NMDC 30 Dec 2025 CE 90 82.61 0.02 121500 5%
NMDC 30 Dec 2025 CE 74 82.61 8.70 -67500 5%
NMDC 30 Dec 2025 PE 84 82.61 1.59 -13500 4%
NMDC 30 Dec 2025 CE 84 82.61 0.27 303750 4%
NMDC 30 Dec 2025 CE 73 82.61 9.50 -40500 3%
NMDC 30 Dec 2025 CE 77 82.61 5.62 -114750 3%
NMDC 30 Dec 2025 CE 88 82.61 0.03 47250 3%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top