ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 11 Fri Sep 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 29 Sep 2026 PE 77 82.40 0.23 91
NMDC 29 Sep 2026 PE 82 82.40 1.32 85
NMDC 29 Sep 2026 PE 81 82.40 0.95 82
NMDC 29 Sep 2026 PE 80 82.40 0.66 78
NMDC 29 Sep 2026 PE 78 82.40 0.32 77
NMDC 29 Sep 2026 PE 79 82.40 0.46 70
NMDC 29 Sep 2026 PE 83 82.40 1.78 67
NMDC 29 Sep 2026 PE 84 82.40 2.36 63
NMDC 29 Sep 2026 PE 85 82.40 3.01 55
NMDC 29 Sep 2026 PE 86 82.40 3.76 51
NMDC 29 Sep 2026 PE 87 82.40 4.52 42
NMDC 29 Sep 2026 PE 100 82.40 17.00 13
NMDC 29 Sep 2026 PE 94 82.40 10.67 0
NMDC 29 Sep 2026 PE 75 82.40 0.14 0
NMDC 29 Sep 2026 PE 91 82.40 7.69 0
NMDC 29 Sep 2026 PE 92 82.40 8.64 0
NMDC 29 Sep 2026 PE 76 82.40 0.18 0
NMDC 29 Sep 2026 PE 93 82.40 9.99 0
NMDC 29 Sep 2026 PE 95 82.40 12.05 0
NMDC 29 Sep 2026 PE 90 82.40 7.17 0
NMDC 29 Sep 2026 PE 89 82.40 6.26 0
NMDC 29 Sep 2026 CE 102 82.40 0.07 0
NMDC 29 Sep 2026 PE 70 82.40 0.18 0
NMDC 29 Sep 2026 PE 74 82.40 0.09 0
NMDC 29 Sep 2026 CE 98 82.40 0.12 0
NMDC 29 Sep 2026 PE 88 82.40 3.93 0
NMDC 29 Sep 2026 CE 100 82.40 0.10 -9
NMDC 29 Sep 2026 CE 70 82.40 13.04 -10
NMDC 29 Sep 2026 CE 95 82.40 0.14 -12
NMDC 29 Sep 2026 CE 96 82.40 0.12 -20

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 29 Sep 2026 CE 90 82.40 0.30 18,920,250
NMDC 29 Sep 2026 CE 85 82.40 1.03 10,212,750
NMDC 29 Sep 2026 CE 88 82.40 0.47 7,816,500
NMDC 29 Sep 2026 CE 86 82.40 0.78 7,020,000
NMDC 29 Sep 2026 CE 95 82.40 0.14 5,366,250
NMDC 29 Sep 2026 PE 85 82.40 3.01 5,123,250
NMDC 29 Sep 2026 CE 87 82.40 0.60 4,536,000
NMDC 29 Sep 2026 CE 100 82.40 0.10 4,461,750
NMDC 29 Sep 2026 PE 82 82.40 1.32 3,260,250
NMDC 29 Sep 2026 PE 80 82.40 0.66 3,064,500
NMDC 29 Sep 2026 CE 92 82.40 0.21 3,010,500
NMDC 29 Sep 2026 PE 84 82.40 2.36 2,821,500
NMDC 29 Sep 2026 CE 89 82.40 0.36 2,767,500
NMDC 29 Sep 2026 PE 77 82.40 0.23 2,578,500
NMDC 29 Sep 2026 PE 86 82.40 3.76 2,565,000
NMDC 29 Sep 2026 CE 84 82.40 1.37 2,484,000
NMDC 29 Sep 2026 CE 94 82.40 0.16 2,058,750
NMDC 29 Sep 2026 PE 87 82.40 4.52 1,991,250
NMDC 29 Sep 2026 PE 78 82.40 0.32 1,822,500
NMDC 29 Sep 2026 CE 91 82.40 0.25 1,822,500
NMDC 29 Sep 2026 PE 83 82.40 1.78 1,498,500
NMDC 29 Sep 2026 CE 83 82.40 1.79 1,498,500
NMDC 29 Sep 2026 PE 81 82.40 0.95 1,282,500
NMDC 29 Sep 2026 CE 80 82.40 3.68 1,181,250
NMDC 29 Sep 2026 CE 82 82.40 2.26 911,250
NMDC 29 Sep 2026 CE 93 82.40 0.18 803,250
NMDC 29 Sep 2026 PE 100 82.40 17.00 621,000
NMDC 29 Sep 2026 PE 79 82.40 0.46 492,750
NMDC 29 Sep 2026 CE 96 82.40 0.12 438,750
NMDC 29 Sep 2026 CE 81 82.40 2.96 249,750

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 29 Sep 2026 CE 81 82.40 2.96 -28.67 1151%
NMDC 29 Sep 2026 PE 77 82.40 0.23 82.58 908%
NMDC 29 Sep 2026 PE 81 82.40 0.95 55.86 208%
NMDC 29 Sep 2026 PE 82 82.40 1.32 56.83 195%
NMDC 29 Sep 2026 PE 72 82.40 0.07 -113.1 158%
NMDC 29 Sep 2026 PE 80 82.40 0.66 46.24 144%
NMDC 29 Sep 2026 PE 84 82.40 2.36 31.78 99%
NMDC 29 Sep 2026 PE 83 82.40 1.78 33.74 99%
NMDC 29 Sep 2026 PE 100 82.40 17.00 6.19 87%
NMDC 29 Sep 2026 PE 86 82.40 3.76 21.31 72%
NMDC 29 Sep 2026 CE 82 82.40 2.26 -14.62 70%
NMDC 29 Sep 2026 PE 85 82.40 3.01 22.27 68%
NMDC 29 Sep 2026 PE 79 82.40 0.46 28.26 67%
NMDC 29 Sep 2026 CE 80 82.40 3.68 -11.07 65%
NMDC 29 Sep 2026 CE 84 82.40 1.37 -14.65 63%
NMDC 29 Sep 2026 CE 100 82.40 0.10 12.34 58%
NMDC 29 Sep 2026 PE 78 82.40 0.32 27.78 56%
NMDC 29 Sep 2026 CE 91 82.40 0.25 -10.56 53%
NMDC 29 Sep 2026 CE 85 82.40 1.03 -13.48 51%
NMDC 29 Sep 2026 CE 89 82.40 0.36 -12.29 48%
NMDC 29 Sep 2026 CE 95 82.40 0.14 11.31 48%
NMDC 29 Sep 2026 CE 93 82.40 0.18 -7.76 45%
NMDC 29 Sep 2026 CE 87 82.40 0.60 -12.18 45%
NMDC 29 Sep 2026 PE 87 82.40 4.52 12.87 44%
NMDC 29 Sep 2026 CE 83 82.40 1.79 -10.17 42%
NMDC 29 Sep 2026 CE 86 82.40 0.78 -11.82 42%
NMDC 29 Sep 2026 CE 88 82.40 0.47 -10.15 37%
NMDC 29 Sep 2026 CE 70 82.40 13.04 5.68 36%
NMDC 29 Sep 2026 CE 90 82.40 0.30 -8.33 33%
NMDC 29 Sep 2026 CE 96 82.40 0.12 -3.33 20%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 29 Sep 2026 CE 82 82.40 2.26 472500 108%
NMDC 29 Sep 2026 CE 83 82.40 1.79 762750 104%
NMDC 29 Sep 2026 PE 81 82.40 0.95 351000 38%
NMDC 29 Sep 2026 CE 84 82.40 1.37 594000 31%
NMDC 29 Sep 2026 PE 79 82.40 0.46 74250 18%
NMDC 29 Sep 2026 CE 100 82.40 0.10 -796500 15%
NMDC 29 Sep 2026 PE 83 82.40 1.78 128250 9%
NMDC 29 Sep 2026 CE 85 82.40 1.03 762750 8%
NMDC 29 Sep 2026 CE 80 82.40 3.68 87750 8%
NMDC 29 Sep 2026 CE 86 82.40 0.78 513000 8%
NMDC 29 Sep 2026 CE 92 82.40 0.21 -249750 8%
NMDC 29 Sep 2026 PE 72 82.40 0.07 -6750 7%
NMDC 29 Sep 2026 CE 94 82.40 0.16 -141750 6%
NMDC 29 Sep 2026 PE 82 82.40 1.32 195750 6%
NMDC 29 Sep 2026 CE 87 82.40 0.60 -270000 6%
NMDC 29 Sep 2026 CE 95 82.40 0.14 -303750 5%
NMDC 29 Sep 2026 PE 85 82.40 3.01 -276750 5%
NMDC 29 Sep 2026 PE 80 82.40 0.66 -108000 3%
NMDC 29 Sep 2026 PE 100 82.40 17.00 -20250 3%
NMDC 29 Sep 2026 CE 91 82.40 0.25 -54000 3%
NMDC 29 Sep 2026 CE 81 82.40 2.96 6750 3%
NMDC 29 Sep 2026 PE 84 82.40 2.36 -60750 2%
NMDC 29 Sep 2026 PE 78 82.40 0.32 -33750 2%
NMDC 29 Sep 2026 PE 86 82.40 3.76 -47250 2%
NMDC 29 Sep 2026 CE 90 82.40 0.30 310500 2%
NMDC 29 Sep 2026 CE 96 82.40 0.12 6750 2%
NMDC 29 Sep 2026 CE 93 82.40 0.18 6750 1%
NMDC 29 Sep 2026 CE 89 82.40 0.36 20250 1%
NMDC 29 Sep 2026 PE 77 82.40 0.23 13500 1%
NMDC 29 Sep 2026 PE 87 82.40 4.52 -6750 0%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top