ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 06 Tue Oct 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 27 Oct 2026 CE 73 74.38 2.82 3
NMDC 27 Oct 2026 CE 70 74.38 5.27 2
NMDC 27 Oct 2026 CE 74 74.38 2.24 1
NMDC 27 Oct 2026 CE 75 74.38 1.74 1
NMDC 27 Oct 2026 PE 79 74.38 5.17 0
NMDC 27 Oct 2026 PE 85 74.38 10.84 0
NMDC 27 Oct 2026 CE 100 74.38 0.08 0
NMDC 27 Oct 2026 PE 95 74.38 20.73 0
NMDC 27 Oct 2026 CE 66 74.38 8.57 0
NMDC 27 Oct 2026 CE 92 74.38 0.11 0
NMDC 27 Oct 2026 CE 76 74.38 1.34 0
NMDC 27 Oct 2026 PE 82 74.38 7.68 0
NMDC 27 Oct 2026 CE 96 74.38 0.08 0
NMDC 27 Oct 2026 CE 88 74.38 0.15 0
NMDC 27 Oct 2026 PE 64 74.38 0.20 0
NMDC 27 Oct 2026 PE 90 74.38 15.88 0
NMDC 27 Oct 2026 CE 95 74.38 0.09 0
NMDC 27 Oct 2026 PE 81 74.38 7.30 0
NMDC 27 Oct 2026 CE 90 74.38 0.13 0
NMDC 27 Oct 2026 PE 88 74.38 14.17 -0
NMDC 27 Oct 2026 CE 77 74.38 1.02 -3
NMDC 27 Oct 2026 PE 80 74.38 6.14 -4
NMDC 27 Oct 2026 CE 78 74.38 0.78 -4
NMDC 27 Oct 2026 CE 86 74.38 0.18 -5
NMDC 27 Oct 2026 CE 87 74.38 0.16 -5
NMDC 27 Oct 2026 CE 83 74.38 0.27 -6
NMDC 27 Oct 2026 CE 84 74.38 0.23 -8
NMDC 27 Oct 2026 CE 85 74.38 0.21 -8
NMDC 27 Oct 2026 CE 79 74.38 0.60 -9
NMDC 27 Oct 2026 PE 77 74.38 3.62 -9

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 27 Oct 2026 CE 80 74.38 0.48 15,484,500
NMDC 27 Oct 2026 CE 85 74.38 0.21 9,011,250
NMDC 27 Oct 2026 PE 80 74.38 6.14 7,776,000
NMDC 27 Oct 2026 PE 78 74.38 4.26 6,027,750
NMDC 27 Oct 2026 CE 77 74.38 1.02 4,947,750
NMDC 27 Oct 2026 CE 78 74.38 0.78 4,623,750
NMDC 27 Oct 2026 CE 82 74.38 0.31 4,077,000
NMDC 27 Oct 2026 CE 75 74.38 1.74 3,759,750
NMDC 27 Oct 2026 PE 77 74.38 3.62 3,260,250
NMDC 27 Oct 2026 CE 81 74.38 0.38 3,240,000
NMDC 27 Oct 2026 PE 75 74.38 2.33 3,199,500
NMDC 27 Oct 2026 CE 84 74.38 0.23 2,085,750
NMDC 27 Oct 2026 CE 83 74.38 0.27 1,802,250
NMDC 27 Oct 2026 PE 70 74.38 0.61 1,768,500
NMDC 27 Oct 2026 PE 74 74.38 1.83 1,761,750
NMDC 27 Oct 2026 CE 74 74.38 2.24 1,485,000
NMDC 27 Oct 2026 CE 79 74.38 0.60 1,269,000
NMDC 27 Oct 2026 PE 72 74.38 1.08 1,248,750
NMDC 27 Oct 2026 PE 73 74.38 1.39 1,120,500
NMDC 27 Oct 2026 CE 86 74.38 0.18 1,032,750
NMDC 27 Oct 2026 PE 76 74.38 2.93 1,032,750
NMDC 27 Oct 2026 CE 87 74.38 0.16 850,500
NMDC 27 Oct 2026 CE 73 74.38 2.82 648,000
NMDC 27 Oct 2026 PE 68 74.38 0.36 506,250
NMDC 27 Oct 2026 PE 66 74.38 0.22 472,500
NMDC 27 Oct 2026 PE 71 74.38 0.82 425,250
NMDC 27 Oct 2026 PE 69 74.38 0.46 222,750
NMDC 27 Oct 2026 CE 70 74.38 5.27 175,500
NMDC 27 Oct 2026 PE 88 74.38 14.17 141,750
NMDC 27 Oct 2026 PE 67 74.38 0.27 121,500

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 27 Oct 2026 PE 76 74.38 2.93 -12.58 4193%
NMDC 27 Oct 2026 PE 77 74.38 3.62 -9.52 3808%
NMDC 27 Oct 2026 PE 69 74.38 0.46 -33.82 2433%
NMDC 27 Oct 2026 PE 72 74.38 1.08 -17.04 480%
NMDC 27 Oct 2026 PE 78 74.38 4.26 -7.48 398%
NMDC 27 Oct 2026 PE 70 74.38 0.61 -17.74 225%
NMDC 27 Oct 2026 PE 75 74.38 2.33 -9.11 213%
NMDC 27 Oct 2026 CE 73 74.38 2.82 7.17 185%
NMDC 27 Oct 2026 PE 68 74.38 0.36 -15.62 143%
NMDC 27 Oct 2026 CE 74 74.38 2.24 6.17 142%
NMDC 27 Oct 2026 PE 67 74.38 0.27 -154.72 127%
NMDC 27 Oct 2026 PE 73 74.38 1.39 -10.13 125%
NMDC 27 Oct 2026 PE 71 74.38 0.82 -12.53 116%
NMDC 27 Oct 2026 CE 75 74.38 1.74 10.63 112%
NMDC 27 Oct 2026 PE 74 74.38 1.83 -7.15 93%
NMDC 27 Oct 2026 PE 80 74.38 6.14 -1.92 90%
NMDC 27 Oct 2026 PE 66 74.38 0.22 -12.38 87%
NMDC 27 Oct 2026 CE 77 74.38 1.02 7.9 68%
NMDC 27 Oct 2026 CE 78 74.38 0.78 8.8 64%
NMDC 27 Oct 2026 CE 86 74.38 0.18 8.38 61%
NMDC 27 Oct 2026 CE 87 74.38 0.16 9.12 61%
NMDC 27 Oct 2026 CE 83 74.38 0.27 7.81 53%
NMDC 27 Oct 2026 PE 88 74.38 14.17 0.88 49%
NMDC 27 Oct 2026 CE 70 74.38 5.27 -1.94 43%
NMDC 27 Oct 2026 CE 84 74.38 0.23 5.79 42%
NMDC 27 Oct 2026 CE 85 74.38 0.21 6.11 41%
NMDC 27 Oct 2026 CE 80 74.38 0.48 3.68 28%
NMDC 27 Oct 2026 CE 79 74.38 0.60 2.91 24%
NMDC 27 Oct 2026 CE 82 74.38 0.31 3.2 22%
NMDC 27 Oct 2026 CE 81 74.38 0.38 2.37 17%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 27 Oct 2026 PE 67 74.38 0.27 94500 350%
NMDC 27 Oct 2026 PE 73 74.38 1.39 270000 32%
NMDC 27 Oct 2026 CE 74 74.38 2.24 337500 29%
NMDC 27 Oct 2026 PE 66 74.38 0.22 -114750 20%
NMDC 27 Oct 2026 CE 75 74.38 1.74 519750 16%
NMDC 27 Oct 2026 CE 87 74.38 0.16 114750 16%
NMDC 27 Oct 2026 CE 73 74.38 2.82 54000 9%
NMDC 27 Oct 2026 PE 88 74.38 14.17 -13500 9%
NMDC 27 Oct 2026 CE 83 74.38 0.27 141750 9%
NMDC 27 Oct 2026 PE 74 74.38 1.83 101250 6%
NMDC 27 Oct 2026 PE 69 74.38 0.46 -13500 6%
NMDC 27 Oct 2026 CE 86 74.38 0.18 54000 6%
NMDC 27 Oct 2026 CE 82 74.38 0.31 -229500 5%
NMDC 27 Oct 2026 PE 68 74.38 0.36 20250 4%
NMDC 27 Oct 2026 CE 70 74.38 5.27 6750 4%
NMDC 27 Oct 2026 CE 81 74.38 0.38 -114750 3%
NMDC 27 Oct 2026 PE 75 74.38 2.33 101250 3%
NMDC 27 Oct 2026 CE 85 74.38 0.21 276750 3%
NMDC 27 Oct 2026 PE 70 74.38 0.61 33750 2%
NMDC 27 Oct 2026 PE 71 74.38 0.82 -6750 2%
NMDC 27 Oct 2026 CE 84 74.38 0.23 27000 1%
NMDC 27 Oct 2026 CE 80 74.38 0.48 162000 1%
NMDC 27 Oct 2026 CE 78 74.38 0.78 47250 1%
NMDC 27 Oct 2026 PE 78 74.38 4.26 -47250 1%
NMDC 27 Oct 2026 CE 77 74.38 1.02 33750 1%
NMDC 27 Oct 2026 PE 76 74.38 2.93 -6750 1%
NMDC 27 Oct 2026 PE 77 74.38 3.62 20250 1%
NMDC 27 Oct 2026 PE 72 74.38 1.08 -6750 1%
NMDC 27 Oct 2026 CE 79 74.38 0.60 6750 1%
NMDC 27 Oct 2026 PE 80 74.38 6.14 -20250 0%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top