ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 09 Fri Jan 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 27 Jan 2026 PE 76 80.48 0.63 34
NMDC 27 Jan 2026 PE 68 80.48 0.12 33
NMDC 27 Jan 2026 PE 77 80.48 0.80 31
NMDC 27 Jan 2026 PE 80 80.48 1.74 29
NMDC 27 Jan 2026 PE 83 80.48 3.38 29
NMDC 27 Jan 2026 PE 79 80.48 1.35 27
NMDC 27 Jan 2026 PE 78 80.48 1.03 25
NMDC 27 Jan 2026 PE 81 80.48 2.20 25
NMDC 27 Jan 2026 PE 82 80.48 2.75 23
NMDC 27 Jan 2026 PE 75 80.48 0.47 23
NMDC 27 Jan 2026 PE 85 80.48 5.00 23
NMDC 27 Jan 2026 PE 71 80.48 0.16 23
NMDC 27 Jan 2026 PE 74 80.48 0.35 20
NMDC 27 Jan 2026 PE 88 80.48 7.96 20
NMDC 27 Jan 2026 PE 86 80.48 5.89 20
NMDC 27 Jan 2026 PE 70 80.48 0.12 20
NMDC 27 Jan 2026 PE 84 80.48 4.04 19
NMDC 27 Jan 2026 PE 90 80.48 9.88 17
NMDC 27 Jan 2026 PE 87 80.48 6.72 16
NMDC 27 Jan 2026 CE 96 80.48 0.17 13
NMDC 27 Jan 2026 PE 73 80.48 0.26 13
NMDC 27 Jan 2026 PE 72 80.48 0.21 10
NMDC 27 Jan 2026 PE 91 80.48 10.84 0
NMDC 27 Jan 2026 PE 92 80.48 11.04 0
NMDC 27 Jan 2026 CE 73 80.48 8.09 0
NMDC 27 Jan 2026 PE 69 80.48 0.10 0
NMDC 27 Jan 2026 CE 71 80.48 8.61 0
NMDC 27 Jan 2026 PE 89 80.48 8.71 0
NMDC 27 Jan 2026 CE 74 80.48 7.22 0
NMDC 27 Jan 2026 PE 98 80.48 15.50 0

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 27 Jan 2026 CE 85 80.48 0.82 32,265,000
NMDC 27 Jan 2026 CE 90 80.48 0.35 26,817,750
NMDC 27 Jan 2026 CE 86 80.48 0.66 12,615,750
NMDC 27 Jan 2026 CE 80 80.48 2.61 9,321,750
NMDC 27 Jan 2026 CE 87 80.48 0.54 7,425,000
NMDC 27 Jan 2026 CE 82 80.48 1.67 7,296,750
NMDC 27 Jan 2026 CE 88 80.48 0.45 7,195,500
NMDC 27 Jan 2026 PE 80 80.48 1.74 7,188,750
NMDC 27 Jan 2026 CE 83 80.48 1.31 6,628,500
NMDC 27 Jan 2026 CE 84 80.48 1.04 6,473,250
NMDC 27 Jan 2026 CE 94 80.48 0.20 6,000,750
NMDC 27 Jan 2026 PE 75 80.48 0.47 5,859,000
NMDC 27 Jan 2026 CE 89 80.48 0.37 5,157,000
NMDC 27 Jan 2026 PE 82 80.48 2.75 4,468,500
NMDC 27 Jan 2026 PE 90 80.48 9.88 4,117,500
NMDC 27 Jan 2026 PE 78 80.48 1.03 3,942,000
NMDC 27 Jan 2026 CE 81 80.48 2.11 3,665,250
NMDC 27 Jan 2026 CE 92 80.48 0.25 3,388,500
NMDC 27 Jan 2026 PE 85 80.48 5.00 3,199,500
NMDC 27 Jan 2026 PE 73 80.48 0.26 2,868,750
NMDC 27 Jan 2026 PE 83 80.48 3.38 2,787,750
NMDC 27 Jan 2026 PE 70 80.48 0.12 2,727,000
NMDC 27 Jan 2026 PE 81 80.48 2.20 2,565,000
NMDC 27 Jan 2026 CE 96 80.48 0.17 2,551,500
NMDC 27 Jan 2026 PE 84 80.48 4.04 2,538,000
NMDC 27 Jan 2026 PE 79 80.48 1.35 2,355,750
NMDC 27 Jan 2026 PE 76 80.48 0.63 2,193,750
NMDC 27 Jan 2026 PE 74 80.48 0.35 2,018,250
NMDC 27 Jan 2026 PE 86 80.48 5.89 1,998,000
NMDC 27 Jan 2026 CE 91 80.48 0.29 1,971,000

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 27 Jan 2026 PE 64 80.48 0.03 -125 125%
NMDC 27 Jan 2026 CE 96 80.48 0.17 67.88 124%
NMDC 27 Jan 2026 PE 72 80.48 0.21 -160.9 94%
NMDC 27 Jan 2026 CE 94 80.48 0.20 50.56 91%
NMDC 27 Jan 2026 PE 78 80.48 1.03 -230.91 90%
NMDC 27 Jan 2026 PE 73 80.48 0.26 -116.96 90%
NMDC 27 Jan 2026 PE 81 80.48 2.20 -220.1 90%
NMDC 27 Jan 2026 PE 82 80.48 2.75 -207.47 90%
NMDC 27 Jan 2026 PE 84 80.48 4.04 -166.91 90%
NMDC 27 Jan 2026 PE 79 80.48 1.35 -225.97 89%
NMDC 27 Jan 2026 PE 75 80.48 0.47 -192.99 89%
NMDC 27 Jan 2026 PE 80 80.48 1.74 -213.74 88%
NMDC 27 Jan 2026 PE 87 80.48 6.72 -115.27 88%
NMDC 27 Jan 2026 PE 74 80.48 0.35 -142.95 87%
NMDC 27 Jan 2026 PE 77 80.48 0.80 -207.74 87%
NMDC 27 Jan 2026 PE 70 80.48 0.12 -130 87%
NMDC 27 Jan 2026 PE 86 80.48 5.89 -127.27 86%
NMDC 27 Jan 2026 CE 93 80.48 0.22 50.29 86%
NMDC 27 Jan 2026 PE 85 80.48 5.00 -139.53 86%
NMDC 27 Jan 2026 PE 83 80.48 3.38 -165.37 85%
NMDC 27 Jan 2026 PE 76 80.48 0.63 -179.29 84%
NMDC 27 Jan 2026 CE 92 80.48 0.25 49.85 82%
NMDC 27 Jan 2026 PE 88 80.48 7.96 -92.81 82%
NMDC 27 Jan 2026 PE 90 80.48 9.88 -66.68 79%
NMDC 27 Jan 2026 CE 91 80.48 0.29 46.65 76%
NMDC 27 Jan 2026 CE 90 80.48 0.35 45.15 73%
NMDC 27 Jan 2026 CE 77 80.48 4.61 27.7 63%
NMDC 27 Jan 2026 CE 75 80.48 6.32 23.06 63%
NMDC 27 Jan 2026 CE 89 80.48 0.37 36.96 59%
NMDC 27 Jan 2026 CE 88 80.48 0.45 36.8 58%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 27 Jan 2026 CE 79 80.48 3.12 796500 257%
NMDC 27 Jan 2026 CE 81 80.48 2.11 1282500 54%
NMDC 27 Jan 2026 CE 82 80.48 1.67 2187000 43%
NMDC 27 Jan 2026 PE 84 80.48 4.04 -1775250 41%
NMDC 27 Jan 2026 PE 83 80.48 3.38 -1329750 32%
NMDC 27 Jan 2026 CE 76 80.48 5.56 94500 24%
NMDC 27 Jan 2026 PE 77 80.48 0.80 357750 23%
NMDC 27 Jan 2026 CE 92 80.48 0.25 -938250 22%
NMDC 27 Jan 2026 PE 78 80.48 1.03 668250 20%
NMDC 27 Jan 2026 CE 86 80.48 0.66 2092500 20%
NMDC 27 Jan 2026 CE 75 80.48 6.32 243000 17%
NMDC 27 Jan 2026 CE 91 80.48 0.29 -357750 15%
NMDC 27 Jan 2026 CE 78 80.48 3.78 236250 15%
NMDC 27 Jan 2026 PE 71 80.48 0.16 54000 15%
NMDC 27 Jan 2026 PE 79 80.48 1.35 303750 15%
NMDC 27 Jan 2026 PE 80 80.48 1.74 -1228500 15%
NMDC 27 Jan 2026 PE 87 80.48 6.72 67500 12%
NMDC 27 Jan 2026 PE 74 80.48 0.35 -263250 12%
NMDC 27 Jan 2026 PE 68 80.48 0.12 13500 11%
NMDC 27 Jan 2026 CE 84 80.48 1.04 -715500 10%
NMDC 27 Jan 2026 PE 75 80.48 0.47 526500 10%
NMDC 27 Jan 2026 PE 82 80.48 2.75 378000 9%
NMDC 27 Jan 2026 CE 96 80.48 0.17 -249750 9%
NMDC 27 Jan 2026 CE 83 80.48 1.31 533250 9%
NMDC 27 Jan 2026 PE 88 80.48 7.96 -47250 8%
NMDC 27 Jan 2026 PE 81 80.48 2.20 -202500 7%
NMDC 27 Jan 2026 CE 85 80.48 0.82 2166750 7%
NMDC 27 Jan 2026 PE 70 80.48 0.12 175500 7%
NMDC 27 Jan 2026 CE 93 80.48 0.22 20250 6%
NMDC 27 Jan 2026 CE 77 80.48 4.61 40500 6%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NMDC Call Put Options NSE

 

Back to top