ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 14 Tue Jul 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 28 Jul 2026 CE 105 84.99 0.08 33
NMDC 28 Jul 2026 CE 100 84.99 0.11 22
NMDC 28 Jul 2026 CE 82 84.99 4.20 18
NMDC 28 Jul 2026 CE 85 84.99 1.99 13
NMDC 28 Jul 2026 CE 83 84.99 3.24 13
NMDC 28 Jul 2026 CE 84 84.99 2.55 12
NMDC 28 Jul 2026 CE 86 84.99 1.51 12
NMDC 28 Jul 2026 CE 94 84.99 0.20 11
NMDC 28 Jul 2026 CE 80 84.99 5.65 10
NMDC 28 Jul 2026 CE 87 84.99 1.12 8
NMDC 28 Jul 2026 CE 88 84.99 0.84 6
NMDC 28 Jul 2026 CE 79 84.99 6.35 6
NMDC 28 Jul 2026 CE 89 84.99 0.62 3
NMDC 28 Jul 2026 PE 76 84.99 0.10 0
NMDC 28 Jul 2026 PE 99 84.99 13.90 0
NMDC 28 Jul 2026 PE 74 84.99 0.05 0
NMDC 28 Jul 2026 PE 92 84.99 6.81 0
NMDC 28 Jul 2026 PE 105 84.99 19.76 0
NMDC 28 Jul 2026 PE 91 84.99 6.72 0
NMDC 28 Jul 2026 CE 81 84.99 4.32 0
NMDC 28 Jul 2026 CE 102 84.99 0.05 0
NMDC 28 Jul 2026 CE 95 84.99 0.17 0
NMDC 28 Jul 2026 CE 93 84.99 0.23 0
NMDC 28 Jul 2026 PE 94 84.99 10.16 0
NMDC 28 Jul 2026 CE 96 84.99 0.15 0
NMDC 28 Jul 2026 PE 88 84.99 4.15 0
NMDC 28 Jul 2026 CE 90 84.99 0.45 -2
NMDC 28 Jul 2026 CE 92 84.99 0.28 -3
NMDC 28 Jul 2026 CE 91 84.99 0.34 -5
NMDC 28 Jul 2026 CE 98 84.99 0.10 -9

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 28 Jul 2026 CE 90 84.99 0.45 18,387,000
NMDC 28 Jul 2026 CE 100 84.99 0.11 13,169,250
NMDC 28 Jul 2026 CE 85 84.99 1.99 6,493,500
NMDC 28 Jul 2026 PE 85 84.99 1.68 6,196,500
NMDC 28 Jul 2026 PE 82 84.99 0.70 5,440,500
NMDC 28 Jul 2026 CE 88 84.99 0.84 4,907,250
NMDC 28 Jul 2026 PE 84 84.99 1.25 4,542,750
NMDC 28 Jul 2026 PE 80 84.99 0.37 3,948,750
NMDC 28 Jul 2026 PE 90 84.99 5.10 3,712,500
NMDC 28 Jul 2026 CE 87 84.99 1.12 3,462,750
NMDC 28 Jul 2026 CE 86 84.99 1.51 2,875,500
NMDC 28 Jul 2026 PE 81 84.99 0.52 2,565,000
NMDC 28 Jul 2026 PE 86 84.99 2.19 1,964,250
NMDC 28 Jul 2026 PE 87 84.99 2.78 1,829,250
NMDC 28 Jul 2026 PE 83 84.99 0.96 1,626,750
NMDC 28 Jul 2026 PE 78 84.99 0.19 1,552,500
NMDC 28 Jul 2026 CE 105 84.99 0.08 1,491,750
NMDC 28 Jul 2026 CE 89 84.99 0.62 1,431,000
NMDC 28 Jul 2026 CE 84 84.99 2.55 1,404,000
NMDC 28 Jul 2026 CE 92 84.99 0.28 1,397,250
NMDC 28 Jul 2026 CE 80 84.99 5.65 1,275,750
NMDC 28 Jul 2026 CE 91 84.99 0.34 1,154,250
NMDC 28 Jul 2026 PE 95 84.99 9.70 918,000
NMDC 28 Jul 2026 PE 75 84.99 0.08 864,000
NMDC 28 Jul 2026 CE 94 84.99 0.20 843,750
NMDC 28 Jul 2026 PE 79 84.99 0.26 742,500
NMDC 28 Jul 2026 CE 82 84.99 4.20 648,000
NMDC 28 Jul 2026 CE 83 84.99 3.24 634,500
NMDC 28 Jul 2026 PE 100 84.99 14.98 627,750
NMDC 28 Jul 2026 PE 77 84.99 0.14 540,000

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 28 Jul 2026 PE 77 84.99 0.14 -46.36 464%
NMDC 28 Jul 2026 PE 75 84.99 0.08 -59.53 357%
NMDC 28 Jul 2026 PE 78 84.99 0.19 -50.48 316%
NMDC 28 Jul 2026 PE 80 84.99 0.37 -45.41 298%
NMDC 28 Jul 2026 PE 79 84.99 0.26 -52.65 298%
NMDC 28 Jul 2026 PE 81 84.99 0.52 -41.28 284%
NMDC 28 Jul 2026 PE 82 84.99 0.70 -44.71 265%
NMDC 28 Jul 2026 PE 86 84.99 2.19 -31.89 257%
NMDC 28 Jul 2026 PE 84 84.99 1.25 -42.27 254%
NMDC 28 Jul 2026 PE 87 84.99 2.78 -29.87 251%
NMDC 28 Jul 2026 PE 90 84.99 5.10 -20.55 251%
NMDC 28 Jul 2026 PE 85 84.99 1.68 -37.11 249%
NMDC 28 Jul 2026 PE 83 84.99 0.96 -40.92 248%
NMDC 28 Jul 2026 CE 82 84.99 4.20 32.03 245%
NMDC 28 Jul 2026 CE 105 84.99 0.08 58.33 233%
NMDC 28 Jul 2026 CE 80 84.99 5.65 20.99 206%
NMDC 28 Jul 2026 CE 83 84.99 3.24 28.09 195%
NMDC 28 Jul 2026 CE 100 84.99 0.11 47.22 189%
NMDC 28 Jul 2026 CE 84 84.99 2.55 27.87 185%
NMDC 28 Jul 2026 CE 85 84.99 1.99 30.38 182%
NMDC 28 Jul 2026 PE 100 84.99 14.98 -20.94 180%
NMDC 28 Jul 2026 CE 79 84.99 6.35 14.14 174%
NMDC 28 Jul 2026 CE 86 84.99 1.51 30.98 169%
NMDC 28 Jul 2026 CE 87 84.99 1.12 26.99 148%
NMDC 28 Jul 2026 CE 94 84.99 0.20 36.11 144%
NMDC 28 Jul 2026 CE 88 84.99 0.84 24.04 136%
NMDC 28 Jul 2026 CE 89 84.99 0.62 23.33 117%
NMDC 28 Jul 2026 CE 90 84.99 0.45 17.13 89%
NMDC 28 Jul 2026 PE 95 84.99 9.70 -4.11 81%
NMDC 28 Jul 2026 CE 92 84.99 0.28 11.26 77%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 28 Jul 2026 PE 83 84.99 0.96 270000 20%
NMDC 28 Jul 2026 PE 100 84.99 14.98 94500 18%
NMDC 28 Jul 2026 PE 75 84.99 0.08 -175500 17%
NMDC 28 Jul 2026 PE 87 84.99 2.78 263250 17%
NMDC 28 Jul 2026 CE 84 84.99 2.55 -182250 11%
NMDC 28 Jul 2026 PE 86 84.99 2.19 202500 11%
NMDC 28 Jul 2026 CE 89 84.99 0.62 -155250 10%
NMDC 28 Jul 2026 CE 87 84.99 1.12 276750 9%
NMDC 28 Jul 2026 PE 79 84.99 0.26 -67500 8%
NMDC 28 Jul 2026 CE 86 84.99 1.51 162000 6%
NMDC 28 Jul 2026 CE 90 84.99 0.45 965250 6%
NMDC 28 Jul 2026 CE 88 84.99 0.84 249750 5%
NMDC 28 Jul 2026 CE 91 84.99 0.34 -60750 5%
NMDC 28 Jul 2026 PE 78 84.99 0.19 -81000 5%
NMDC 28 Jul 2026 CE 82 84.99 4.20 27000 4%
NMDC 28 Jul 2026 PE 77 84.99 0.14 -20250 4%
NMDC 28 Jul 2026 CE 94 84.99 0.20 27000 3%
NMDC 28 Jul 2026 PE 80 84.99 0.37 -87750 2%
NMDC 28 Jul 2026 PE 82 84.99 0.70 114750 2%
NMDC 28 Jul 2026 PE 84 84.99 1.25 94500 2%
NMDC 28 Jul 2026 PE 85 84.99 1.68 128250 2%
NMDC 28 Jul 2026 CE 80 84.99 5.65 -27000 2%
NMDC 28 Jul 2026 CE 92 84.99 0.28 20250 1%
NMDC 28 Jul 2026 PE 90 84.99 5.10 40500 1%
NMDC 28 Jul 2026 CE 83 84.99 3.24 -6750 1%
NMDC 28 Jul 2026 PE 81 84.99 0.52 -27000 1%
NMDC 28 Jul 2026 CE 100 84.99 0.11 128250 1%
NMDC 28 Jul 2026 CE 85 84.99 1.99 -54000 1%
NMDC 28 Jul 2026 PE 95 84.99 9.70 6750 1%
NMDC 28 Jul 2026 CE 105 84.99 0.08 -6750 0%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top