ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 03 Mon Aug 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 25 Aug 2026 PE 76 83.80 0.33 73
NMDC 25 Aug 2026 PE 79 83.80 0.74 68
NMDC 25 Aug 2026 PE 77 83.80 0.43 65
NMDC 25 Aug 2026 PE 78 83.80 0.56 64
NMDC 25 Aug 2026 PE 80 83.80 0.97 64
NMDC 25 Aug 2026 PE 81 83.80 1.27 62
NMDC 25 Aug 2026 PE 75 83.80 0.25 56
NMDC 25 Aug 2026 PE 83 83.80 2.04 55
NMDC 25 Aug 2026 PE 82 83.80 1.59 54
NMDC 25 Aug 2026 PE 84 83.80 2.49 48
NMDC 25 Aug 2026 PE 85 83.80 3.04 44
NMDC 25 Aug 2026 PE 86 83.80 3.67 37
NMDC 25 Aug 2026 PE 87 83.80 4.39 36
NMDC 25 Aug 2026 PE 91 83.80 7.71 26
NMDC 25 Aug 2026 PE 90 83.80 6.82 26
NMDC 25 Aug 2026 PE 95 83.80 11.18 15
NMDC 25 Aug 2026 CE 75 83.80 8.90 0
NMDC 25 Aug 2026 CE 72 83.80 11.81 0
NMDC 25 Aug 2026 PE 74 83.80 0.19 0
NMDC 25 Aug 2026 PE 72 83.80 0.12 0
NMDC 25 Aug 2026 PE 100 83.80 16.00 0
NMDC 25 Aug 2026 CE 77 83.80 7.28 0
NMDC 25 Aug 2026 CE 100 83.80 0.15 0
NMDC 25 Aug 2026 PE 89 83.80 4.65 0
NMDC 25 Aug 2026 CE 98 83.80 0.17 -10
NMDC 25 Aug 2026 CE 96 83.80 0.20 -13
NMDC 25 Aug 2026 CE 95 83.80 0.24 -14
NMDC 25 Aug 2026 CE 76 83.80 8.23 -14
NMDC 25 Aug 2026 CE 93 83.80 0.34 -15
NMDC 25 Aug 2026 CE 94 83.80 0.28 -15

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 25 Aug 2026 CE 90 83.80 0.61 13,365,000
NMDC 25 Aug 2026 CE 85 83.80 1.91 9,753,750
NMDC 25 Aug 2026 CE 86 83.80 1.54 7,418,250
NMDC 25 Aug 2026 PE 80 83.80 0.97 6,662,250
NMDC 25 Aug 2026 PE 85 83.80 3.04 5,244,750
NMDC 25 Aug 2026 PE 84 83.80 2.49 4,833,000
NMDC 25 Aug 2026 PE 79 83.80 0.74 2,929,500
NMDC 25 Aug 2026 CE 87 83.80 1.23 2,841,750
NMDC 25 Aug 2026 CE 95 83.80 0.24 2,153,250
NMDC 25 Aug 2026 PE 90 83.80 6.82 2,126,250
NMDC 25 Aug 2026 CE 88 83.80 0.97 2,106,000
NMDC 25 Aug 2026 PE 86 83.80 3.67 1,714,500
NMDC 25 Aug 2026 CE 84 83.80 2.35 1,647,000
NMDC 25 Aug 2026 PE 83 83.80 2.04 1,633,500
NMDC 25 Aug 2026 CE 89 83.80 0.76 1,626,750
NMDC 25 Aug 2026 PE 87 83.80 4.39 1,350,000
NMDC 25 Aug 2026 CE 83 83.80 2.84 1,316,250
NMDC 25 Aug 2026 CE 80 83.80 4.83 1,174,500
NMDC 25 Aug 2026 PE 95 83.80 11.18 1,120,500
NMDC 25 Aug 2026 PE 82 83.80 1.59 1,053,000
NMDC 25 Aug 2026 CE 92 83.80 0.40 911,250
NMDC 25 Aug 2026 PE 75 83.80 0.25 857,250
NMDC 25 Aug 2026 CE 76 83.80 8.23 735,750
NMDC 25 Aug 2026 CE 82 83.80 3.41 722,250
NMDC 25 Aug 2026 PE 78 83.80 0.56 722,250
NMDC 25 Aug 2026 PE 77 83.80 0.43 708,750
NMDC 25 Aug 2026 PE 81 83.80 1.27 600,750
NMDC 25 Aug 2026 CE 91 83.80 0.49 580,500
NMDC 25 Aug 2026 PE 76 83.80 0.33 540,000
NMDC 25 Aug 2026 CE 81 83.80 4.02 411,750

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 25 Aug 2026 PE 86 83.80 3.67 38.34 10362%
NMDC 25 Aug 2026 PE 95 83.80 11.18 16.26 3966%
NMDC 25 Aug 2026 PE 87 83.80 4.39 38.89 1826%
NMDC 25 Aug 2026 PE 85 83.80 3.04 49.03 991%
NMDC 25 Aug 2026 PE 84 83.80 2.49 53.83 958%
NMDC 25 Aug 2026 PE 83 83.80 2.04 63.48 819%
NMDC 25 Aug 2026 CE 80 83.80 4.83 -20.34 776%
NMDC 25 Aug 2026 PE 82 83.80 1.59 62.41 776%
NMDC 25 Aug 2026 PE 81 83.80 1.27 73.16 708%
NMDC 25 Aug 2026 CE 83 83.80 2.84 -20.35 704%
NMDC 25 Aug 2026 PE 75 83.80 0.25 67.36 606%
NMDC 25 Aug 2026 CE 82 83.80 3.41 -20.79 606%
NMDC 25 Aug 2026 PE 78 83.80 0.56 77.53 605%
NMDC 25 Aug 2026 CE 81 83.80 4.02 -19.81 595%
NMDC 25 Aug 2026 PE 77 83.80 0.43 78.71 590%
NMDC 25 Aug 2026 PE 90 83.80 6.82 22.68 589%
NMDC 25 Aug 2026 PE 80 83.80 0.97 77.65 586%
NMDC 25 Aug 2026 PE 79 83.80 0.74 83.56 543%
NMDC 25 Aug 2026 CE 84 83.80 2.35 -20.21 540%
NMDC 25 Aug 2026 CE 86 83.80 1.54 -21.37 466%
NMDC 25 Aug 2026 CE 87 83.80 1.23 -21.3 463%
NMDC 25 Aug 2026 CE 85 83.80 1.91 -20.61 459%
NMDC 25 Aug 2026 CE 91 83.80 0.49 -20.21 458%
NMDC 25 Aug 2026 PE 76 83.80 0.33 94.51 454%
NMDC 25 Aug 2026 CE 88 83.80 0.97 -20.88 412%
NMDC 25 Aug 2026 PE 91 83.80 7.71 36.78 361%
NMDC 25 Aug 2026 CE 89 83.80 0.76 -19.93 358%
NMDC 25 Aug 2026 CE 95 83.80 0.24 -10.84 314%
NMDC 25 Aug 2026 CE 78 83.80 6.26 -32.16 306%
NMDC 25 Aug 2026 CE 90 83.80 0.61 -17.87 304%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 25 Aug 2026 CE 82 83.80 3.41 405000 128%
NMDC 25 Aug 2026 PE 91 83.80 7.71 101250 115%
NMDC 25 Aug 2026 CE 84 83.80 2.35 837000 103%
NMDC 25 Aug 2026 CE 83 83.80 2.84 587250 81%
NMDC 25 Aug 2026 PE 82 83.80 1.59 438750 71%
NMDC 25 Aug 2026 CE 85 83.80 1.91 3921750 67%
NMDC 25 Aug 2026 CE 96 83.80 0.20 135000 59%
NMDC 25 Aug 2026 PE 78 83.80 0.56 236250 49%
NMDC 25 Aug 2026 CE 93 83.80 0.34 108000 44%
NMDC 25 Aug 2026 CE 86 83.80 1.54 2200500 42%
NMDC 25 Aug 2026 CE 78 83.80 6.26 20250 38%
NMDC 25 Aug 2026 PE 83 83.80 2.04 438750 37%
NMDC 25 Aug 2026 PE 77 83.80 0.43 189000 36%
NMDC 25 Aug 2026 PE 86 83.80 3.67 432000 34%
NMDC 25 Aug 2026 PE 76 83.80 0.33 128250 31%
NMDC 25 Aug 2026 CE 81 83.80 4.02 74250 22%
NMDC 25 Aug 2026 CE 94 83.80 0.28 -67500 22%
NMDC 25 Aug 2026 CE 89 83.80 0.76 229500 16%
NMDC 25 Aug 2026 CE 92 83.80 0.40 108000 13%
NMDC 25 Aug 2026 CE 98 83.80 0.17 -54000 13%
NMDC 25 Aug 2026 PE 80 83.80 0.97 -891000 12%
NMDC 25 Aug 2026 PE 85 83.80 3.04 425250 9%
NMDC 25 Aug 2026 PE 79 83.80 0.74 229500 9%
NMDC 25 Aug 2026 PE 84 83.80 2.49 303750 7%
NMDC 25 Aug 2026 PE 95 83.80 11.18 67500 6%
NMDC 25 Aug 2026 CE 90 83.80 0.61 594000 5%
NMDC 25 Aug 2026 PE 81 83.80 1.27 -27000 4%
NMDC 25 Aug 2026 PE 87 83.80 4.39 54000 4%
NMDC 25 Aug 2026 CE 87 83.80 1.23 -108000 4%
NMDC 25 Aug 2026 CE 88 83.80 0.97 -60750 3%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top