ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 30 Dec 2025 CE 83 75.97 0.22 4
NMDC 30 Dec 2025 CE 64 75.97 13.39 2
NMDC 30 Dec 2025 CE 72 75.97 4.77 2
NMDC 30 Dec 2025 PE 85 75.97 8.68 1
NMDC 30 Dec 2025 PE 79 75.97 3.43 1
NMDC 30 Dec 2025 PE 80 75.97 4.19 1
NMDC 30 Dec 2025 PE 78 75.97 2.72 0
NMDC 30 Dec 2025 PE 76 75.97 1.60 0
NMDC 30 Dec 2025 PE 60 75.97 0.03 0
NMDC 30 Dec 2025 PE 70 75.97 0.20 0
NMDC 30 Dec 2025 CE 86 75.97 0.10 0
NMDC 30 Dec 2025 CE 66 75.97 10.33 0
NMDC 30 Dec 2025 CE 65 75.97 11.50 0
NMDC 30 Dec 2025 PE 75 75.97 1.17 0
NMDC 30 Dec 2025 CE 71 75.97 5.64 0
NMDC 30 Dec 2025 PE 66 75.97 0.06 0
NMDC 30 Dec 2025 CE 88 75.97 0.07 0
NMDC 30 Dec 2025 PE 86 75.97 9.94 0
NMDC 30 Dec 2025 CE 69 75.97 7.61 0
NMDC 30 Dec 2025 PE 64 75.97 0.04 0
NMDC 30 Dec 2025 CE 68 75.97 8.21 0
NMDC 30 Dec 2025 PE 82 75.97 5.90 -0
NMDC 30 Dec 2025 PE 77 75.97 2.09 -1
NMDC 30 Dec 2025 CE 70 75.97 6.53 -3
NMDC 30 Dec 2025 PE 72 75.97 0.42 -4
NMDC 30 Dec 2025 CE 73 75.97 3.95 -5
NMDC 30 Dec 2025 PE 74 75.97 0.84 -5
NMDC 30 Dec 2025 CE 74 75.97 3.20 -6
NMDC 30 Dec 2025 CE 75 75.97 2.52 -8
NMDC 30 Dec 2025 CE 76 75.97 1.96 -9

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 30 Dec 2025 CE 80 75.97 0.60 14,850,000
NMDC 30 Dec 2025 CE 78 75.97 1.13 9,402,750
NMDC 30 Dec 2025 PE 65 75.97 0.05 8,700,750
NMDC 30 Dec 2025 PE 85 75.97 8.68 8,687,250
NMDC 30 Dec 2025 CE 75 75.97 2.52 8,505,000
NMDC 30 Dec 2025 CE 85 75.97 0.12 8,255,250
NMDC 30 Dec 2025 CE 77 75.97 1.49 6,426,000
NMDC 30 Dec 2025 CE 81 75.97 0.42 5,973,750
NMDC 30 Dec 2025 PE 74 75.97 0.84 4,954,500
NMDC 30 Dec 2025 PE 80 75.97 4.19 4,826,250
NMDC 30 Dec 2025 PE 73 75.97 0.59 4,522,500
NMDC 30 Dec 2025 CE 76 75.97 1.96 4,279,500
NMDC 30 Dec 2025 CE 82 75.97 0.32 3,334,500
NMDC 30 Dec 2025 CE 70 75.97 6.53 3,192,750
NMDC 30 Dec 2025 PE 71 75.97 0.29 3,138,750
NMDC 30 Dec 2025 PE 72 75.97 0.42 3,078,000
NMDC 30 Dec 2025 CE 84 75.97 0.17 2,922,750
NMDC 30 Dec 2025 CE 74 75.97 3.20 2,666,250
NMDC 30 Dec 2025 CE 73 75.97 3.95 2,625,750
NMDC 30 Dec 2025 PE 78 75.97 2.72 2,558,250
NMDC 30 Dec 2025 PE 77 75.97 2.09 2,538,000
NMDC 30 Dec 2025 CE 83 75.97 0.22 2,450,250
NMDC 30 Dec 2025 CE 79 75.97 0.82 2,025,000
NMDC 30 Dec 2025 PE 67 75.97 0.08 1,829,250
NMDC 30 Dec 2025 PE 68 75.97 0.11 1,809,000
NMDC 30 Dec 2025 CE 64 75.97 13.39 1,208,250
NMDC 30 Dec 2025 PE 62 75.97 0.02 1,059,750
NMDC 30 Dec 2025 CE 72 75.97 4.77 1,032,750
NMDC 30 Dec 2025 PE 69 75.97 0.15 1,019,250
NMDC 30 Dec 2025 PE 79 75.97 3.43 317,250

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 30 Dec 2025 CE 70 75.97 6.53 -3.7 1233%
NMDC 30 Dec 2025 CE 73 75.97 3.95 -5.02 1046%
NMDC 30 Dec 2025 PE 74 75.97 0.84 -6.76 593%
NMDC 30 Dec 2025 CE 79 75.97 0.82 -18.65 585%
NMDC 30 Dec 2025 PE 73 75.97 0.59 -13.74 439%
NMDC 30 Dec 2025 CE 78 75.97 1.13 -9.43 412%
NMDC 30 Dec 2025 CE 84 75.97 0.17 -20.26 385%
NMDC 30 Dec 2025 CE 77 75.97 1.49 -8.44 361%
NMDC 30 Dec 2025 CE 82 75.97 0.32 -8.41 311%
NMDC 30 Dec 2025 PE 65 75.97 0.05 -45.24 271%
NMDC 30 Dec 2025 CE 81 75.97 0.42 -10.37 265%
NMDC 30 Dec 2025 PE 71 75.97 0.29 -38.83 256%
NMDC 30 Dec 2025 CE 76 75.97 1.96 -6.56 243%
NMDC 30 Dec 2025 PE 80 75.97 4.19 2.65 221%
NMDC 30 Dec 2025 CE 74 75.97 3.20 -4.42 220%
NMDC 30 Dec 2025 PE 69 75.97 0.15 -39.8 212%
NMDC 30 Dec 2025 PE 78 75.97 2.72 0.74 200%
NMDC 30 Dec 2025 PE 67 75.97 0.08 -23.61 189%
NMDC 30 Dec 2025 PE 68 75.97 0.11 -33.56 185%
NMDC 30 Dec 2025 CE 75 75.97 2.52 -5.19 183%
NMDC 30 Dec 2025 PE 62 75.97 0.02 -83.33 167%
NMDC 30 Dec 2025 PE 79 75.97 3.43 4.91 143%
NMDC 30 Dec 2025 CE 80 75.97 0.60 -7.56 138%
NMDC 30 Dec 2025 PE 82 75.97 5.90 -0.68 133%
NMDC 30 Dec 2025 CE 72 75.97 4.77 9.3 130%
NMDC 30 Dec 2025 CE 83 75.97 0.22 23.99 125%
NMDC 30 Dec 2025 CE 85 75.97 0.12 -7.62 114%
NMDC 30 Dec 2025 CE 64 75.97 13.39 -17.29 87%
NMDC 30 Dec 2025 PE 85 75.97 8.68 0.21 14%
NMDC 30 Dec 2025 PE 72 75.97 0.42 -0.2 5%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 30 Dec 2025 CE 79 75.97 0.82 256500 15%
NMDC 30 Dec 2025 PE 82 75.97 5.90 27000 14%
NMDC 30 Dec 2025 CE 77 75.97 1.49 661500 11%
NMDC 30 Dec 2025 CE 75 75.97 2.52 -999000 11%
NMDC 30 Dec 2025 PE 71 75.97 0.29 256500 9%
NMDC 30 Dec 2025 PE 77 75.97 2.09 175500 7%
NMDC 30 Dec 2025 CE 70 75.97 6.53 -249750 7%
NMDC 30 Dec 2025 CE 83 75.97 0.22 114750 5%
NMDC 30 Dec 2025 PE 79 75.97 3.43 13500 4%
NMDC 30 Dec 2025 PE 69 75.97 0.15 -47250 4%
NMDC 30 Dec 2025 PE 62 75.97 0.02 -47250 4%
NMDC 30 Dec 2025 PE 73 75.97 0.59 -175500 4%
NMDC 30 Dec 2025 CE 84 75.97 0.17 94500 3%
NMDC 30 Dec 2025 CE 74 75.97 3.20 -87750 3%
NMDC 30 Dec 2025 CE 72 75.97 4.77 27000 3%
NMDC 30 Dec 2025 CE 76 75.97 1.96 -101250 2%
NMDC 30 Dec 2025 PE 74 75.97 0.84 -108000 2%
NMDC 30 Dec 2025 PE 72 75.97 0.42 -60750 2%
NMDC 30 Dec 2025 CE 78 75.97 1.13 155250 2%
NMDC 30 Dec 2025 PE 68 75.97 0.11 -27000 1%
NMDC 30 Dec 2025 CE 82 75.97 0.32 40500 1%
NMDC 30 Dec 2025 PE 65 75.97 0.05 -108000 1%
NMDC 30 Dec 2025 CE 80 75.97 0.60 162000 1%
NMDC 30 Dec 2025 PE 78 75.97 2.72 27000 1%
NMDC 30 Dec 2025 PE 80 75.97 4.19 47250 1%
NMDC 30 Dec 2025 CE 73 75.97 3.95 20250 1%
NMDC 30 Dec 2025 CE 81 75.97 0.42 20250 0%
NMDC 30 Dec 2025 CE 85 75.97 0.12 -6750 0%
NMDC 30 Dec 2025 PE 85 75.97 8.68 -6750 0%
NMDC 30 Dec 2025 PE 76 75.97 1.60 0%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NMDC Call Put Options NSE

 

Back to top