ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 09 Mon Mar 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 30 Mar 2026 PE 71 79.13 0.66 34
NMDC 30 Mar 2026 PE 74 79.13 1.25 34
NMDC 30 Mar 2026 PE 70 79.13 0.60 33
NMDC 30 Mar 2026 PE 72 79.13 0.86 30
NMDC 30 Mar 2026 PE 67 79.13 0.35 29
NMDC 30 Mar 2026 PE 71 79.13 0.70 29
NMDC 30 Mar 2026 PE 74 79.13 1.16 28
NMDC 30 Mar 2026 PE 70 79.13 0.54 28
NMDC 30 Mar 2026 PE 73 79.13 0.94 27
NMDC 30 Mar 2026 PE 72 79.13 0.77 26
NMDC 30 Mar 2026 PE 91 79.13 12.42 22
NMDC 30 Mar 2026 PE 76 79.13 1.83 22
NMDC 30 Mar 2026 PE 77 79.13 2.20 20
NMDC 30 Mar 2026 PE 76 79.13 1.64 20
NMDC 30 Mar 2026 PE 75 79.13 1.36 20
NMDC 30 Mar 2026 PE 77 79.13 1.98 20
NMDC 30 Mar 2026 PE 73 79.13 1.02 20
NMDC 30 Mar 2026 PE 81 79.13 3.99 19
NMDC 30 Mar 2026 PE 82 79.13 4.84 19
NMDC 30 Mar 2026 PE 78 79.13 2.38 19
NMDC 30 Mar 2026 PE 78 79.13 2.59 19
NMDC 30 Mar 2026 PE 83 79.13 5.56 19
NMDC 30 Mar 2026 PE 75 79.13 1.49 19
NMDC 30 Mar 2026 PE 79 79.13 2.84 18
NMDC 30 Mar 2026 PE 79 79.13 3.08 18
NMDC 30 Mar 2026 PE 90 79.13 11.70 17
NMDC 30 Mar 2026 PE 80 79.13 3.58 16
NMDC 30 Mar 2026 PE 80 79.13 3.31 16
NMDC 30 Mar 2026 PE 81 79.13 4.20 16
NMDC 30 Mar 2026 PE 82 79.13 4.50 14

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 30 Mar 2026 CE 85 79.13 1.05 11,130,750
NMDC 30 Mar 2026 CE 80 79.13 2.72 6,831,000
NMDC 30 Mar 2026 CE 82 79.13 1.88 5,616,000
NMDC 30 Mar 2026 CE 90 79.13 0.35 4,927,500
NMDC 30 Mar 2026 PE 70 79.13 0.54 4,637,250
NMDC 30 Mar 2026 CE 87 79.13 0.61 4,488,750
NMDC 30 Mar 2026 PE 80 79.13 3.31 3,969,000
NMDC 30 Mar 2026 CE 89 79.13 0.39 3,361,500
NMDC 30 Mar 2026 PE 75 79.13 1.36 3,172,500
NMDC 30 Mar 2026 CE 86 79.13 0.85 2,970,000
NMDC 30 Mar 2026 CE 78 79.13 3.75 2,706,750
NMDC 30 Mar 2026 CE 83 79.13 1.55 2,659,500
NMDC 30 Mar 2026 CE 83 79.13 1.41 2,497,500
NMDC 30 Mar 2026 CE 79 79.13 3.20 2,490,750
NMDC 30 Mar 2026 CE 97 79.13 0.08 2,490,750
NMDC 30 Mar 2026 PE 77 79.13 1.98 2,477,250
NMDC 30 Mar 2026 CE 82 79.13 1.70 2,261,250
NMDC 30 Mar 2026 PE 74 79.13 1.16 2,187,000
NMDC 30 Mar 2026 PE 77 79.13 2.20 2,173,500
NMDC 30 Mar 2026 PE 85 79.13 6.70 2,160,000
NMDC 30 Mar 2026 PE 78 79.13 2.38 2,025,000
NMDC 30 Mar 2026 CE 81 79.13 2.05 1,788,750
NMDC 30 Mar 2026 CE 84 79.13 1.33 1,782,000
NMDC 30 Mar 2026 CE 75 79.13 5.62 1,579,500
NMDC 30 Mar 2026 PE 82 79.13 4.50 1,552,500
NMDC 30 Mar 2026 CE 81 79.13 2.26 1,545,750
NMDC 30 Mar 2026 PE 81 79.13 4.20 1,525,500
NMDC 30 Mar 2026 PE 79 79.13 2.84 1,505,250
NMDC 30 Mar 2026 CE 87 79.13 0.69 1,491,750
NMDC 30 Mar 2026 PE 83 79.13 5.56 1,289,250

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 30 Mar 2026 PE 73 79.13 1.02 18.81 1581%
NMDC 30 Mar 2026 PE 70 79.13 0.54 26.13 1071%
NMDC 30 Mar 2026 PE 75 79.13 1.49 21.54 921%
NMDC 30 Mar 2026 PE 70 79.13 0.60 39.58 633%
NMDC 30 Mar 2026 PE 67 79.13 0.35 39.63 396%
NMDC 30 Mar 2026 PE 72 79.13 0.77 35.19 393%
NMDC 30 Mar 2026 PE 72 79.13 0.86 41.11 380%
NMDC 30 Mar 2026 PE 71 79.13 0.66 48.73 347%
NMDC 30 Mar 2026 PE 74 79.13 1.16 40.65 346%
NMDC 30 Mar 2026 PE 73 79.13 0.94 39.97 309%
NMDC 30 Mar 2026 PE 75 79.13 1.36 30.67 297%
NMDC 30 Mar 2026 PE 91 79.13 12.42 34.71 281%
NMDC 30 Mar 2026 PE 76 79.13 1.83 34.79 272%
NMDC 30 Mar 2026 PE 77 79.13 1.98 32.23 264%
NMDC 30 Mar 2026 PE 76 79.13 1.64 34.51 248%
NMDC 30 Mar 2026 PE 78 79.13 2.38 34.56 231%
NMDC 30 Mar 2026 PE 77 79.13 2.20 37.39 226%
NMDC 30 Mar 2026 PE 79 79.13 2.84 33.52 221%
NMDC 30 Mar 2026 PE 78 79.13 2.59 35.89 217%
NMDC 30 Mar 2026 PE 81 79.13 4.20 30.03 214%
NMDC 30 Mar 2026 PE 74 79.13 1.25 67.02 206%
NMDC 30 Mar 2026 PE 83 79.13 5.56 38.69 200%
NMDC 30 Mar 2026 PE 80 79.13 3.31 32.81 197%
NMDC 30 Mar 2026 PE 81 79.13 3.99 41.65 191%
NMDC 30 Mar 2026 PE 82 79.13 4.50 30.02 190%
NMDC 30 Mar 2026 PE 79 79.13 3.08 38.92 186%
NMDC 30 Mar 2026 PE 85 79.13 6.70 24.97 180%
NMDC 30 Mar 2026 PE 82 79.13 4.84 46.21 175%
NMDC 30 Mar 2026 PE 90 79.13 11.70 42.97 170%
NMDC 30 Mar 2026 PE 80 79.13 3.58 41.83 163%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 30 Mar 2026 PE 71 79.13 0.66 148500 44%
NMDC 30 Mar 2026 PE 81 79.13 4.20 445500 41%
NMDC 30 Mar 2026 CE 75 79.13 5.62 445500 39%
NMDC 30 Mar 2026 CE 76 79.13 5.00 40500 32%
NMDC 30 Mar 2026 CE 91 79.13 0.23 54000 29%
NMDC 30 Mar 2026 CE 93 79.13 0.17 74250 24%
NMDC 30 Mar 2026 CE 79 79.13 3.20 479250 24%
NMDC 30 Mar 2026 CE 90 79.13 0.31 -283500 22%
NMDC 30 Mar 2026 CE 77 79.13 3.95 195750 21%
NMDC 30 Mar 2026 CE 89 79.13 0.45 -33750 17%
NMDC 30 Mar 2026 PE 73 79.13 0.94 87750 17%
NMDC 30 Mar 2026 PE 72 79.13 0.77 101250 15%
NMDC 30 Mar 2026 PE 82 79.13 4.50 189000 14%
NMDC 30 Mar 2026 CE 85 79.13 0.95 101250 14%
NMDC 30 Mar 2026 PE 79 79.13 3.08 67500 13%
NMDC 30 Mar 2026 CE 80 79.13 2.46 -168750 13%
NMDC 30 Mar 2026 PE 74 79.13 1.25 33750 12%
NMDC 30 Mar 2026 PE 78 79.13 2.59 60750 11%
NMDC 30 Mar 2026 CE 88 79.13 0.49 33750 10%
NMDC 30 Mar 2026 CE 80 79.13 2.72 594000 10%
NMDC 30 Mar 2026 PE 70 79.13 0.60 20250 9%
NMDC 30 Mar 2026 PE 79 79.13 2.84 121500 9%
NMDC 30 Mar 2026 CE 84 79.13 1.19 33750 9%
NMDC 30 Mar 2026 CE 79 79.13 2.99 87750 8%
NMDC 30 Mar 2026 PE 73 79.13 1.02 81000 7%
NMDC 30 Mar 2026 CE 78 79.13 3.75 175500 7%
NMDC 30 Mar 2026 PE 72 79.13 0.86 67500 6%
NMDC 30 Mar 2026 PE 71 79.13 0.70 -20250 6%
NMDC 30 Mar 2026 PE 74 79.13 1.16 114750 6%
NMDC 30 Mar 2026 CE 87 79.13 0.69 74250 5%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top