Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 21 Mon Apr 2025

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 24 Apr 2025 CE 67 67.83 1.35 107
NMDC 24 Apr 2025 CE 66 67.83 2.10 100
NMDC 24 Apr 2025 CE 73 67.83 0.10 100
NMDC 24 Apr 2025 CE 66 67.83 1.55 93
NMDC 24 Apr 2025 CE 67 67.83 0.95 90
NMDC 24 Apr 2025 CE 68 67.83 0.85 88
NMDC 24 Apr 2025 CE 65 67.83 2.35 88
NMDC 24 Apr 2025 CE 65 67.83 3.00 87
NMDC 24 Apr 2025 CE 68 67.83 0.55 83
NMDC 24 Apr 2025 CE 64 67.83 3.25 80
NMDC 24 Apr 2025 CE 69 67.83 0.50 66
NMDC 24 Apr 2025 CE 64 67.83 3.90 65
NMDC 24 Apr 2025 CE 63 67.83 4.20 64
NMDC 24 Apr 2025 CE 63 67.83 4.95 57
NMDC 24 Apr 2025 CE 62 67.83 5.15 49
NMDC 24 Apr 2025 CE 69 67.83 0.35 40
NMDC 24 Apr 2025 CE 62 67.83 5.70 39
NMDC 24 Apr 2025 CE 61 67.83 6.95 39
NMDC 24 Apr 2025 CE 59 67.83 8.05 34
NMDC 24 Apr 2025 CE 60 67.83 7.80 31
NMDC 24 Apr 2025 CE 60 67.83 7.20 30
NMDC 24 Apr 2025 CE 70 67.83 0.25 25
NMDC 24 Apr 2025 CE 57 67.83 9.90 20
NMDC 24 Apr 2025 CE 70 67.83 0.30 20
NMDC 24 Apr 2025 CE 55 67.83 12.70 15
NMDC 24 Apr 2025 PE 60 67.83 0.05 0
NMDC 24 Apr 2025 PE 75 67.83 7.95 0
NMDC 24 Apr 2025 PE 58 67.83 0.05 0
NMDC 24 Apr 2025 CE 71 67.83 0.10 0
NMDC 24 Apr 2025 CE 74 67.83 0.10 0

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 24 Apr 2025 CE 70 67.83 0.30 13,662,000
NMDC 24 Apr 2025 CE 73 67.83 0.10 7,722,000
NMDC 24 Apr 2025 PE 65 67.83 0.15 5,980,500
NMDC 24 Apr 2025 PE 67 67.83 0.50 3,955,500
NMDC 24 Apr 2025 CE 69 67.83 0.50 3,888,000
NMDC 24 Apr 2025 PE 63 67.83 0.10 3,874,500
NMDC 24 Apr 2025 PE 66 67.83 0.30 3,766,500
NMDC 24 Apr 2025 CE 68 67.83 0.85 3,672,000
NMDC 24 Apr 2025 CE 70 67.83 0.25 3,132,000
NMDC 24 Apr 2025 CE 69 67.83 0.35 2,943,000
NMDC 24 Apr 2025 PE 70 67.83 2.45 2,835,000
NMDC 24 Apr 2025 PE 62 67.83 0.05 2,673,000
NMDC 24 Apr 2025 CE 67 67.83 0.95 2,592,000
NMDC 24 Apr 2025 CE 65 67.83 3.00 2,497,500
NMDC 24 Apr 2025 PE 68 67.83 1.00 2,403,000
NMDC 24 Apr 2025 CE 66 67.83 2.10 2,376,000
NMDC 24 Apr 2025 PE 61 67.83 0.10 2,295,000
NMDC 24 Apr 2025 CE 63 67.83 4.95 2,133,000
NMDC 24 Apr 2025 CE 65 67.83 2.35 2,025,000
NMDC 24 Apr 2025 PE 65 67.83 0.25 1,971,000
NMDC 24 Apr 2025 PE 67 67.83 0.85 1,930,500
NMDC 24 Apr 2025 CE 67 67.83 1.35 1,876,500
NMDC 24 Apr 2025 CE 68 67.83 0.55 1,795,500
NMDC 24 Apr 2025 CE 60 67.83 7.80 1,687,500
NMDC 24 Apr 2025 PE 64 67.83 0.15 1,647,000
NMDC 24 Apr 2025 PE 59 67.83 0.05 1,606,500
NMDC 24 Apr 2025 PE 69 67.83 2.20 1,579,500
NMDC 24 Apr 2025 PE 69 67.83 1.65 1,566,000
NMDC 24 Apr 2025 PE 66 67.83 0.45 1,512,000
NMDC 24 Apr 2025 PE 63 67.83 0.10 1,471,500

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 24 Apr 2025 CE 60 67.83 7.80 31.92 3846%
NMDC 24 Apr 2025 PE 70 67.83 2.45 -42.54 3732%
NMDC 24 Apr 2025 CE 62 67.83 5.15 50.71 3546%
NMDC 24 Apr 2025 PE 69 67.83 1.65 -50.02 3450%
NMDC 24 Apr 2025 CE 62 67.83 5.70 40.22 3352%
NMDC 24 Apr 2025 CE 61 67.83 6.95 40.96 2090%
NMDC 24 Apr 2025 CE 63 67.83 4.95 60.22 1955%
NMDC 24 Apr 2025 CE 59 67.83 8.05 32.48 1922%
NMDC 24 Apr 2025 CE 63 67.83 4.20 70.27 1264%
NMDC 24 Apr 2025 CE 64 67.83 3.90 71.96 1199%
NMDC 24 Apr 2025 CE 60 67.83 7.20 28.11 1004%
NMDC 24 Apr 2025 PE 67 67.83 0.85 -57.83 964%
NMDC 24 Apr 2025 CE 65 67.83 2.35 98.71 922%
NMDC 24 Apr 2025 CE 64 67.83 3.25 90.56 906%
NMDC 24 Apr 2025 CE 65 67.83 3.00 98.61 888%
NMDC 24 Apr 2025 CE 66 67.83 2.10 116 725%
NMDC 24 Apr 2025 CE 66 67.83 1.55 109.54 694%
NMDC 24 Apr 2025 PE 67 67.83 0.50 -63.21 648%
NMDC 24 Apr 2025 CE 68 67.83 0.85 107.07 589%
NMDC 24 Apr 2025 CE 67 67.83 1.35 131.22 558%
NMDC 24 Apr 2025 PE 66 67.83 0.45 -60.77 547%
NMDC 24 Apr 2025 CE 67 67.83 0.95 113.08 490%
NMDC 24 Apr 2025 PE 62 67.83 0.05 -69.04 483%
NMDC 24 Apr 2025 CE 69 67.83 0.50 91.67 367%
NMDC 24 Apr 2025 CE 68 67.83 0.55 116.66 350%
NMDC 24 Apr 2025 CE 69 67.83 0.35 56.67 340%
NMDC 24 Apr 2025 PE 66 67.83 0.30 -57.76 335%
NMDC 24 Apr 2025 PE 68 67.83 1.00 -45.78 305%
NMDC 24 Apr 2025 CE 73 67.83 0.10 150 300%
NMDC 24 Apr 2025 PE 65 67.83 0.25 -56.96 296%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 24 Apr 2025 CE 65 67.83 3.00 -3037500 55%
NMDC 24 Apr 2025 CE 67 67.83 1.35 -1579500 46%
NMDC 24 Apr 2025 PE 66 67.83 0.30 1147500 44%
NMDC 24 Apr 2025 CE 66 67.83 2.10 -1633500 41%
NMDC 24 Apr 2025 PE 67 67.83 0.50 999000 34%
NMDC 24 Apr 2025 CE 66 67.83 1.55 -499500 30%
NMDC 24 Apr 2025 CE 63 67.83 4.95 -783000 27%
NMDC 24 Apr 2025 CE 68 67.83 0.85 -1282500 26%
NMDC 24 Apr 2025 CE 67 67.83 0.95 -877500 25%
NMDC 24 Apr 2025 PE 64 67.83 0.15 -553500 25%
NMDC 24 Apr 2025 PE 70 67.83 2.45 -823500 23%
NMDC 24 Apr 2025 PE 73 67.83 5.90 -351000 22%
NMDC 24 Apr 2025 PE 59 67.83 0.05 -256500 20%
NMDC 24 Apr 2025 CE 55 67.83 12.70 -13500 20%
NMDC 24 Apr 2025 PE 70 67.83 3.10 -256500 20%
NMDC 24 Apr 2025 CE 60 67.83 7.80 -405000 19%
NMDC 24 Apr 2025 PE 60 67.83 0.10 -229500 15%
NMDC 24 Apr 2025 CE 70 67.83 0.30 -2349000 15%
NMDC 24 Apr 2025 PE 62 67.83 0.05 -229500 15%
NMDC 24 Apr 2025 PE 62 67.83 0.05 -391500 13%
NMDC 24 Apr 2025 CE 65 67.83 2.35 -283500 12%
NMDC 24 Apr 2025 PE 66 67.83 0.45 162000 12%
NMDC 24 Apr 2025 CE 62 67.83 5.15 -162000 12%
NMDC 24 Apr 2025 PE 61 67.83 0.10 -270000 11%
NMDC 24 Apr 2025 PE 69 67.83 2.20 -175500 10%
NMDC 24 Apr 2025 PE 71 67.83 3.95 -54000 10%
NMDC 24 Apr 2025 CE 69 67.83 0.50 337500 10%
NMDC 24 Apr 2025 CE 61 67.83 6.95 -81000 9%
NMDC 24 Apr 2025 CE 57 67.83 9.90 -40500 9%
NMDC 24 Apr 2025 PE 59 67.83 0.05 -148500 8%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NMDC Call Put Options NSE

 

Back to top