ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 30 Dec 2025 PE 69 76.30 0.06 20
NMDC 30 Dec 2025 PE 80 76.30 3.70 3
NMDC 30 Dec 2025 PE 78 76.30 1.98 0
NMDC 30 Dec 2025 PE 79 76.30 2.78 0
NMDC 30 Dec 2025 PE 87 76.30 10.52 0
NMDC 30 Dec 2025 PE 64 76.30 0.02 0
NMDC 30 Dec 2025 PE 71 76.30 0.07 0
NMDC 30 Dec 2025 PE 90 76.30 12.82 0
NMDC 30 Dec 2025 CE 71 76.30 6.06 0
NMDC 30 Dec 2025 CE 88 76.30 0.03 0
NMDC 30 Dec 2025 PE 70 76.30 0.06 0
NMDC 30 Dec 2025 CE 86 76.30 0.04 0
NMDC 30 Dec 2025 PE 82 76.30 5.43 0
NMDC 30 Dec 2025 PE 65 76.30 0.04 0
NMDC 30 Dec 2025 PE 85 76.30 8.11 0
NMDC 30 Dec 2025 PE 77 76.30 1.29 -2
NMDC 30 Dec 2025 CE 72 76.30 4.55 -2
NMDC 30 Dec 2025 PE 76 76.30 0.81 -5
NMDC 30 Dec 2025 CE 70 76.30 6.40 -9
NMDC 30 Dec 2025 CE 73 76.30 3.47 -9
NMDC 30 Dec 2025 CE 74 76.30 2.79 -10
NMDC 30 Dec 2025 PE 75 76.30 0.46 -13
NMDC 30 Dec 2025 CE 75 76.30 1.98 -13
NMDC 30 Dec 2025 PE 73 76.30 0.15 -16
NMDC 30 Dec 2025 CE 84 76.30 0.05 -16
NMDC 30 Dec 2025 CE 76 76.30 1.33 -17
NMDC 30 Dec 2025 PE 74 76.30 0.26 -18
NMDC 30 Dec 2025 CE 77 76.30 0.85 -22
NMDC 30 Dec 2025 PE 72 76.30 0.09 -25
NMDC 30 Dec 2025 CE 85 76.30 0.03 -25

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 30 Dec 2025 CE 80 76.30 0.20 19,487,250
NMDC 30 Dec 2025 CE 78 76.30 0.52 11,292,750
NMDC 30 Dec 2025 CE 77 76.30 0.85 9,254,250
NMDC 30 Dec 2025 CE 85 76.30 0.03 8,842,500
NMDC 30 Dec 2025 CE 81 76.30 0.11 8,606,250
NMDC 30 Dec 2025 PE 75 76.30 0.46 6,594,750
NMDC 30 Dec 2025 CE 75 76.30 1.98 5,676,750
NMDC 30 Dec 2025 CE 79 76.30 0.32 5,568,750
NMDC 30 Dec 2025 PE 73 76.30 0.15 5,076,000
NMDC 30 Dec 2025 PE 74 76.30 0.26 4,914,000
NMDC 30 Dec 2025 PE 80 76.30 3.70 4,394,250
NMDC 30 Dec 2025 CE 82 76.30 0.07 4,374,000
NMDC 30 Dec 2025 CE 76 76.30 1.33 3,867,750
NMDC 30 Dec 2025 PE 78 76.30 1.98 3,867,750
NMDC 30 Dec 2025 CE 84 76.30 0.05 3,705,750
NMDC 30 Dec 2025 PE 77 76.30 1.29 3,375,000
NMDC 30 Dec 2025 PE 72 76.30 0.09 3,334,500
NMDC 30 Dec 2025 PE 76 76.30 0.81 2,632,500
NMDC 30 Dec 2025 CE 73 76.30 3.47 2,389,500
NMDC 30 Dec 2025 CE 74 76.30 2.79 2,382,750
NMDC 30 Dec 2025 CE 83 76.30 0.06 2,376,000
NMDC 30 Dec 2025 CE 70 76.30 6.40 1,822,500
NMDC 30 Dec 2025 PE 69 76.30 0.06 816,750
NMDC 30 Dec 2025 CE 72 76.30 4.55 783,000
NMDC 30 Dec 2025 PE 79 76.30 2.78 418,500
NMDC 30 Dec 2025 PE 87 76.30 10.52 0
NMDC 30 Dec 2025 PE 64 76.30 0.02 0
NMDC 30 Dec 2025 PE 71 76.30 0.07 0
NMDC 30 Dec 2025 PE 90 76.30 12.82 0
NMDC 30 Dec 2025 CE 71 76.30 6.06 0

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 30 Dec 2025 PE 74 76.30 0.26 -25.42 381%
NMDC 30 Dec 2025 PE 72 76.30 0.09 -17.31 225%
NMDC 30 Dec 2025 PE 69 76.30 0.06 36.67 220%
NMDC 30 Dec 2025 PE 75 76.30 0.46 -25.98 203%
NMDC 30 Dec 2025 PE 76 76.30 0.81 -20.48 140%
NMDC 30 Dec 2025 PE 77 76.30 1.29 -18.06 114%
NMDC 30 Dec 2025 PE 79 76.30 2.78 -21.13 98%
NMDC 30 Dec 2025 PE 78 76.30 1.98 -19.61 97%
NMDC 30 Dec 2025 CE 72 76.30 4.55 13.22 85%
NMDC 30 Dec 2025 PE 80 76.30 3.70 -14.64 83%
NMDC 30 Dec 2025 PE 73 76.30 0.15 -6.67 67%
NMDC 30 Dec 2025 CE 70 76.30 6.40 -3.33 58%
NMDC 30 Dec 2025 CE 84 76.30 0.05 16.66 50%
NMDC 30 Dec 2025 CE 73 76.30 3.47 9.08 48%
NMDC 30 Dec 2025 CE 83 76.30 0.06 13.46 35%
NMDC 30 Dec 2025 CE 75 76.30 1.98 6.67 33%
NMDC 30 Dec 2025 CE 74 76.30 2.79 4.41 29%
NMDC 30 Dec 2025 CE 76 76.30 1.33 7.02 29%
NMDC 30 Dec 2025 CE 85 76.30 0.03 8.33 25%
NMDC 30 Dec 2025 CE 79 76.30 0.32 8.02 23%
NMDC 30 Dec 2025 CE 80 76.30 0.20 7.79 21%
NMDC 30 Dec 2025 CE 78 76.30 0.52 6.33 20%
NMDC 30 Dec 2025 CE 77 76.30 0.85 5.37 19%
NMDC 30 Dec 2025 CE 81 76.30 0.11 4 10%
NMDC 30 Dec 2025 CE 82 76.30 0.07 2.53 7%
NMDC 30 Dec 2025 PE 87 76.30 10.52 0%
NMDC 30 Dec 2025 PE 64 76.30 0.02 0%
NMDC 30 Dec 2025 PE 71 76.30 0.07 0%
NMDC 30 Dec 2025 PE 90 76.30 12.82 0%
NMDC 30 Dec 2025 CE 71 76.30 6.06 0%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 30 Dec 2025 CE 76 76.30 1.33 1012500 35%
NMDC 30 Dec 2025 PE 69 76.30 0.06 155250 23%
NMDC 30 Dec 2025 PE 72 76.30 0.09 513000 18%
NMDC 30 Dec 2025 PE 76 76.30 0.81 270000 11%
NMDC 30 Dec 2025 PE 79 76.30 2.78 -47250 10%
NMDC 30 Dec 2025 PE 77 76.30 1.29 -317250 9%
NMDC 30 Dec 2025 CE 79 76.30 0.32 391500 8%
NMDC 30 Dec 2025 CE 84 76.30 0.05 249750 7%
NMDC 30 Dec 2025 CE 80 76.30 0.20 1262250 7%
NMDC 30 Dec 2025 PE 74 76.30 0.26 -216000 4%
NMDC 30 Dec 2025 PE 78 76.30 1.98 -141750 4%
NMDC 30 Dec 2025 CE 78 76.30 0.52 -290250 3%
NMDC 30 Dec 2025 CE 83 76.30 0.06 40500 2%
NMDC 30 Dec 2025 CE 72 76.30 4.55 -13500 2%
NMDC 30 Dec 2025 PE 73 76.30 0.15 81000 2%
NMDC 30 Dec 2025 CE 75 76.30 1.98 81000 1%
NMDC 30 Dec 2025 PE 75 76.30 0.46 94500 1%
NMDC 30 Dec 2025 CE 81 76.30 0.11 -101250 1%
NMDC 30 Dec 2025 CE 82 76.30 0.07 -27000 1%
NMDC 30 Dec 2025 CE 74 76.30 2.79 -13500 1%
NMDC 30 Dec 2025 PE 80 76.30 3.70 13500 0%
NMDC 30 Dec 2025 CE 77 76.30 0.85 6750 0%
NMDC 30 Dec 2025 CE 73 76.30 3.47 0 0%
NMDC 30 Dec 2025 PE 87 76.30 10.52 0%
NMDC 30 Dec 2025 CE 85 76.30 0.03 0 0%
NMDC 30 Dec 2025 PE 64 76.30 0.02 0%
NMDC 30 Dec 2025 CE 70 76.30 6.40 0 0%
NMDC 30 Dec 2025 PE 71 76.30 0.07 0%
NMDC 30 Dec 2025 PE 90 76.30 12.82 0%
NMDC 30 Dec 2025 CE 71 76.30 6.06 0%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NMDC Call Put Options NSE

 

Back to top