ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 27 Tue Oct 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 27 Oct 2026 CE 65 69.00 3.10 84
NMDC 27 Oct 2026 CE 63 69.00 4.38 32
NMDC 23 Nov 2026 CE 88 69.00 0.05 25
NMDC 23 Nov 2026 CE 92 69.00 0.06 20
NMDC 23 Nov 2026 CE 70 69.00 1.39 18
NMDC 23 Nov 2026 CE 60 69.00 8.54 18
NMDC 23 Nov 2026 CE 69 69.00 1.83 18
NMDC 23 Nov 2026 CE 64 69.00 5.02 16
NMDC 23 Nov 2026 CE 68 69.00 2.28 16
NMDC 23 Nov 2026 CE 65 69.00 4.19 16
NMDC 23 Nov 2026 CE 71 69.00 1.06 15
NMDC 23 Nov 2026 CE 66 69.00 3.43 14
NMDC 23 Nov 2026 CE 84 69.00 0.08 14
NMDC 23 Nov 2026 CE 67 69.00 2.80 13
NMDC 23 Nov 2026 CE 72 69.00 0.81 12
NMDC 23 Nov 2026 CE 73 69.00 0.60 9
NMDC 23 Nov 2026 CE 74 69.00 0.47 6
NMDC 23 Nov 2026 CE 76 69.00 0.29 3
NMDC 23 Nov 2026 CE 75 69.00 0.36 2
NMDC 27 Oct 2026 CE 100 69.00 0.02 0
NMDC 27 Oct 2026 CE 93 69.00 0.02 0
NMDC 27 Oct 2026 CE 91 69.00 0.01 0
NMDC 23 Nov 2026 PE 76 69.00 8.40 0
NMDC 27 Oct 2026 CE 74 69.00 0.01 0
NMDC 27 Oct 2026 CE 79 69.00 0.01 0
NMDC 27 Oct 2026 CE 66 69.00 1.30 0
NMDC 23 Nov 2026 CE 62 69.00 6.80 0
NMDC 27 Oct 2026 CE 83 69.00 0.01 0
NMDC 27 Oct 2026 CE 69 69.00 0.02 0
NMDC 27 Oct 2026 CE 85 69.00 0.02 0

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 23 Nov 2026 CE 70 69.00 1.39 12,312,000
NMDC 23 Nov 2026 PE 80 69.00 12.10 5,386,500
NMDC 23 Nov 2026 CE 75 69.00 0.36 5,136,750
NMDC 23 Nov 2026 CE 80 69.00 0.11 4,056,750
NMDC 27 Oct 2026 PE 78 69.00 10.68 3,584,250
NMDC 27 Oct 2026 PE 80 69.00 12.78 3,179,250
NMDC 23 Nov 2026 CE 72 69.00 0.81 2,956,500
NMDC 23 Nov 2026 PE 70 69.00 3.21 2,943,000
NMDC 23 Nov 2026 PE 65 69.00 1.11 2,855,250
NMDC 23 Nov 2026 PE 85 69.00 17.00 2,322,000
NMDC 23 Nov 2026 CE 71 69.00 1.06 2,045,250
NMDC 27 Oct 2026 CE 71 69.00 0.01 1,849,500
NMDC 27 Oct 2026 CE 70 69.00 0.01 1,748,250
NMDC 23 Nov 2026 PE 60 69.00 0.33 1,444,500
NMDC 27 Oct 2026 PE 77 69.00 9.70 1,431,000
NMDC 27 Oct 2026 PE 84 69.00 17.20 1,410,750
NMDC 23 Nov 2026 CE 68 69.00 2.28 1,383,750
NMDC 27 Oct 2026 CE 72 69.00 0.01 1,383,750
NMDC 23 Nov 2026 CE 85 69.00 0.06 1,377,000
NMDC 27 Oct 2026 PE 75 69.00 7.49 1,235,250
NMDC 23 Nov 2026 PE 67 69.00 1.75 1,134,000
NMDC 23 Nov 2026 PE 68 69.00 2.13 1,086,750
NMDC 23 Nov 2026 CE 69 69.00 1.83 1,086,750
NMDC 27 Oct 2026 PE 72 69.00 4.00 1,026,000
NMDC 27 Oct 2026 CE 73 69.00 0.01 999,000
NMDC 27 Oct 2026 PE 73 69.00 5.98 978,750
NMDC 23 Nov 2026 PE 75 69.00 7.35 965,250
NMDC 27 Oct 2026 CE 76 69.00 0.01 897,750
NMDC 23 Nov 2026 CE 67 69.00 2.80 877,500
NMDC 23 Nov 2026 PE 69 69.00 2.59 857,250

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 23 Nov 2026 CE 65 69.00 4.19 16.35 5839%
NMDC 23 Nov 2026 PE 72 69.00 4.64 -21.19 1432%
NMDC 23 Nov 2026 CE 64 69.00 5.02 15.56 1319%
NMDC 27 Oct 2026 PE 87 69.00 19.90 -2.59 893%
NMDC 27 Oct 2026 PE 92 69.00 24.80 -5.01 864%
NMDC 23 Nov 2026 PE 82 69.00 14.30 -5.34 797%
NMDC 27 Oct 2026 PE 82 69.00 14.90 -3.23 718%
NMDC 27 Oct 2026 CE 65 69.00 3.10 73.99 703%
NMDC 27 Oct 2026 PE 81 69.00 13.90 -7.04 690%
NMDC 23 Nov 2026 PE 80 69.00 12.10 -6.01 660%
NMDC 23 Nov 2026 CE 66 69.00 3.43 16.93 651%
NMDC 27 Oct 2026 PE 83 69.00 15.10 -10.02 651%
NMDC 23 Nov 2026 PE 88 69.00 19.79 -2.97 606%
NMDC 27 Oct 2026 CE 67 69.00 0.13 -56.27 591%
NMDC 23 Nov 2026 CE 67 69.00 2.80 16.97 539%
NMDC 23 Nov 2026 PE 85 69.00 17.00 -6.85 531%
NMDC 27 Oct 2026 PE 69 69.00 0.86 -56.01 491%
NMDC 27 Oct 2026 PE 71 69.00 3.29 -21.18 449%
NMDC 23 Nov 2026 CE 82 69.00 0.06 -37.12 446%
NMDC 27 Oct 2026 CE 68 69.00 0.04 -63.49 444%
NMDC 27 Oct 2026 PE 76 69.00 8.76 -6.61 357%
NMDC 23 Nov 2026 CE 68 69.00 2.28 23.44 330%
NMDC 27 Oct 2026 PE 73 69.00 5.98 -8 323%
NMDC 27 Oct 2026 PE 72 69.00 4.00 -19.5 297%
NMDC 23 Nov 2026 CE 69 69.00 1.83 27.42 293%
NMDC 23 Nov 2026 CE 60 69.00 8.54 28.72 284%
NMDC 27 Oct 2026 CE 71 69.00 0.01 -55 275%
NMDC 23 Nov 2026 CE 70 69.00 1.39 36.41 207%
NMDC 23 Nov 2026 CE 71 69.00 1.06 33.8 182%
NMDC 27 Oct 2026 PE 68 69.00 0.58 -39.69 173%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 23 Nov 2026 CE 77 69.00 0.21 108000 800%
NMDC 23 Nov 2026 PE 75 69.00 7.35 607500 170%
NMDC 23 Nov 2026 CE 88 69.00 0.05 74250 122%
NMDC 23 Nov 2026 PE 64 69.00 0.87 148500 116%
NMDC 23 Nov 2026 PE 81 69.00 13.20 6750 100%
NMDC 23 Nov 2026 CE 67 69.00 2.80 425250 94%
NMDC 23 Nov 2026 PE 85 69.00 17.00 1120500 93%
NMDC 23 Nov 2026 CE 72 69.00 0.81 1417500 92%
NMDC 23 Nov 2026 CE 69 69.00 1.83 499500 85%
NMDC 23 Nov 2026 PE 69 69.00 2.59 378000 79%
NMDC 23 Nov 2026 PE 65 69.00 1.11 1235250 76%
NMDC 23 Nov 2026 PE 72 69.00 4.64 229500 74%
NMDC 27 Oct 2026 CE 68 69.00 0.04 -803250 73%
NMDC 23 Nov 2026 PE 88 69.00 19.79 222750 70%
NMDC 23 Nov 2026 CE 73 69.00 0.60 330750 68%
NMDC 27 Oct 2026 PE 68 69.00 0.58 -513000 68%
NMDC 23 Nov 2026 CE 65 69.00 4.19 256500 68%
NMDC 23 Nov 2026 PE 67 69.00 1.75 432000 62%
NMDC 27 Oct 2026 PE 65 69.00 0.03 -783000 58%
NMDC 23 Nov 2026 PE 80 69.00 12.10 1964250 57%
NMDC 23 Nov 2026 CE 68 69.00 2.28 499500 56%
NMDC 27 Oct 2026 PE 66 69.00 0.01 -384750 52%
NMDC 23 Nov 2026 PE 68 69.00 2.13 371250 52%
NMDC 23 Nov 2026 PE 77 69.00 9.40 6750 50%
NMDC 27 Oct 2026 PE 95 69.00 28.20 -47250 50%
NMDC 27 Oct 2026 PE 93 69.00 25.80 -13500 50%
NMDC 23 Nov 2026 PE 60 69.00 0.33 479250 50%
NMDC 27 Oct 2026 CE 70 69.00 0.01 -1674000 49%
NMDC 23 Nov 2026 PE 73 69.00 5.30 67500 43%
NMDC 27 Oct 2026 PE 100 69.00 32.96 -168750 40%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NMDC Call Put Options NSE

 

Back to top