ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NMDC Call Put Options NSE

Most Active NMDC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NMDC Call Put Options NSE for the date 16 Fri Jan 2026

Most Active NMDC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NMDC 27 Jan 2026 PE 72 82.74 0.10 25
NMDC 27 Jan 2026 PE 86 82.74 3.66 22
NMDC 27 Jan 2026 PE 87 82.74 4.65 20
NMDC 27 Jan 2026 PE 82 82.74 1.26 20
NMDC 27 Jan 2026 PE 84 82.74 2.26 19
NMDC 27 Jan 2026 PE 90 82.74 7.26 19
NMDC 27 Jan 2026 PE 88 82.74 5.40 18
NMDC 27 Jan 2026 PE 85 82.74 2.87 18
NMDC 27 Jan 2026 PE 83 82.74 1.69 18
NMDC 27 Jan 2026 PE 80 82.74 0.62 8
NMDC 27 Jan 2026 PE 81 82.74 0.84 7
NMDC 27 Jan 2026 PE 70 82.74 0.07 0
NMDC 27 Jan 2026 CE 64 82.74 19.38 0
NMDC 27 Jan 2026 PE 64 82.74 0.02 0
NMDC 27 Jan 2026 CE 79 82.74 5.58 0
NMDC 27 Jan 2026 PE 98 82.74 14.00 0
NMDC 27 Jan 2026 PE 79 82.74 0.42 0
NMDC 27 Jan 2026 PE 68 82.74 0.06 0
NMDC 27 Jan 2026 CE 73 82.74 11.25 0
NMDC 27 Jan 2026 CE 74 82.74 9.81 0
NMDC 27 Jan 2026 PE 71 82.74 0.10 0
NMDC 27 Jan 2026 PE 73 82.74 0.12 -7
NMDC 27 Jan 2026 PE 78 82.74 0.29 -9
NMDC 27 Jan 2026 CE 75 82.74 8.40 -9
NMDC 27 Jan 2026 PE 76 82.74 0.18 -10
NMDC 27 Jan 2026 CE 76 82.74 7.19 -11
NMDC 27 Jan 2026 PE 75 82.74 0.15 -11
NMDC 27 Jan 2026 PE 77 82.74 0.22 -12
NMDC 27 Jan 2026 PE 74 82.74 0.13 -13
NMDC 27 Jan 2026 CE 78 82.74 5.21 -18

Most Active NMDC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NMDC 27 Jan 2026 CE 85 82.74 0.95 32,069,250
NMDC 27 Jan 2026 CE 90 82.74 0.27 21,512,250
NMDC 27 Jan 2026 CE 84 82.74 1.27 10,165,500
NMDC 27 Jan 2026 CE 86 82.74 0.71 9,537,750
NMDC 27 Jan 2026 CE 80 82.74 3.69 8,478,000
NMDC 27 Jan 2026 CE 87 82.74 0.54 8,430,750
NMDC 27 Jan 2026 PE 80 82.74 0.62 8,093,250
NMDC 27 Jan 2026 CE 88 82.74 0.42 7,742,250
NMDC 27 Jan 2026 CE 83 82.74 1.72 6,513,750
NMDC 27 Jan 2026 CE 94 82.74 0.16 6,189,750
NMDC 27 Jan 2026 PE 75 82.74 0.15 6,102,000
NMDC 27 Jan 2026 PE 78 82.74 0.29 5,778,000
NMDC 27 Jan 2026 PE 84 82.74 2.26 4,657,500
NMDC 27 Jan 2026 PE 83 82.74 1.69 4,387,500
NMDC 27 Jan 2026 CE 82 82.74 2.26 4,380,750
NMDC 27 Jan 2026 CE 89 82.74 0.33 4,212,000
NMDC 27 Jan 2026 PE 90 82.74 7.26 4,110,750
NMDC 27 Jan 2026 PE 85 82.74 2.87 3,780,000
NMDC 27 Jan 2026 PE 81 82.74 0.84 3,267,000
NMDC 27 Jan 2026 CE 81 82.74 2.86 3,240,000
NMDC 27 Jan 2026 CE 92 82.74 0.20 3,152,250
NMDC 27 Jan 2026 PE 73 82.74 0.12 2,882,250
NMDC 27 Jan 2026 PE 82 82.74 1.26 2,821,500
NMDC 27 Jan 2026 CE 96 82.74 0.12 2,511,000
NMDC 27 Jan 2026 PE 77 82.74 0.22 2,430,000
NMDC 27 Jan 2026 PE 74 82.74 0.13 2,355,750
NMDC 27 Jan 2026 PE 86 82.74 3.66 2,308,500
NMDC 27 Jan 2026 CE 91 82.74 0.22 2,139,750
NMDC 27 Jan 2026 PE 76 82.74 0.18 2,004,750
NMDC 27 Jan 2026 CE 75 82.74 8.40 1,849,500

Most Active NMDC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NMDC 27 Jan 2026 CE 93 82.74 0.17 -79.29 198%
NMDC 27 Jan 2026 CE 92 82.74 0.20 -76.63 196%
NMDC 27 Jan 2026 CE 91 82.74 0.22 -88.26 191%
NMDC 27 Jan 2026 CE 96 82.74 0.12 -71.79 187%
NMDC 27 Jan 2026 PE 87 82.74 4.65 44.28 184%
NMDC 27 Jan 2026 CE 90 82.74 0.27 -98.59 180%
NMDC 27 Jan 2026 CE 89 82.74 0.33 -99.86 176%
NMDC 27 Jan 2026 PE 88 82.74 5.40 44.7 172%
NMDC 27 Jan 2026 PE 90 82.74 7.26 46.4 169%
NMDC 27 Jan 2026 CE 94 82.74 0.16 -83.33 167%
NMDC 27 Jan 2026 PE 72 82.74 0.10 63.46 165%
NMDC 27 Jan 2026 CE 88 82.74 0.42 -108.38 164%
NMDC 27 Jan 2026 CE 87 82.74 0.54 -113.46 160%
NMDC 27 Jan 2026 PE 84 82.74 2.26 53.26 158%
NMDC 27 Jan 2026 CE 85 82.74 0.95 -113.08 155%
NMDC 27 Jan 2026 CE 86 82.74 0.71 -116.68 155%
NMDC 27 Jan 2026 PE 85 82.74 2.87 53.19 154%
NMDC 27 Jan 2026 CE 84 82.74 1.27 -107.16 152%
NMDC 27 Jan 2026 PE 86 82.74 3.66 64.64 152%
NMDC 27 Jan 2026 PE 82 82.74 1.26 59.31 151%
NMDC 27 Jan 2026 CE 83 82.74 1.72 -97.97 150%
NMDC 27 Jan 2026 CE 81 82.74 2.86 -80.21 150%
NMDC 27 Jan 2026 PE 83 82.74 1.69 54.91 150%
NMDC 27 Jan 2026 CE 82 82.74 2.26 -87.21 149%
NMDC 27 Jan 2026 CE 80 82.74 3.69 -66.58 148%
NMDC 27 Jan 2026 CE 76 82.74 7.19 -36.9 146%
NMDC 27 Jan 2026 CE 78 82.74 5.21 -61.16 144%
NMDC 27 Jan 2026 CE 75 82.74 8.40 -33.9 140%
NMDC 27 Jan 2026 PE 80 82.74 0.62 51.19 121%
NMDC 27 Jan 2026 PE 81 82.74 0.84 48.15 119%

Most Active NMDC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NMDC 27 Jan 2026 PE 78 82.74 0.29 2018250 54%
NMDC 27 Jan 2026 PE 72 82.74 0.10 256500 30%
NMDC 27 Jan 2026 CE 83 82.74 1.72 1134000 21%
NMDC 27 Jan 2026 PE 83 82.74 1.69 526500 14%
NMDC 27 Jan 2026 PE 81 82.74 0.84 378000 13%
NMDC 27 Jan 2026 PE 82 82.74 1.26 -303750 10%
NMDC 27 Jan 2026 CE 93 82.74 0.17 40500 9%
NMDC 27 Jan 2026 CE 96 82.74 0.12 141750 6%
NMDC 27 Jan 2026 CE 92 82.74 0.20 -162000 5%
NMDC 27 Jan 2026 CE 91 82.74 0.22 -101250 5%
NMDC 27 Jan 2026 PE 76 82.74 0.18 -94500 5%
NMDC 27 Jan 2026 CE 87 82.74 0.54 -344250 4%
NMDC 27 Jan 2026 CE 89 82.74 0.33 148500 4%
NMDC 27 Jan 2026 CE 86 82.74 0.71 -351000 4%
NMDC 27 Jan 2026 PE 80 82.74 0.62 263250 3%
NMDC 27 Jan 2026 PE 87 82.74 4.65 -20250 3%
NMDC 27 Jan 2026 CE 85 82.74 0.95 958500 3%
NMDC 27 Jan 2026 CE 75 82.74 8.40 -54000 3%
NMDC 27 Jan 2026 CE 82 82.74 2.26 -121500 3%
NMDC 27 Jan 2026 CE 84 82.74 1.27 256500 3%
NMDC 27 Jan 2026 PE 75 82.74 0.15 141750 2%
NMDC 27 Jan 2026 PE 74 82.74 0.13 -40500 2%
NMDC 27 Jan 2026 CE 76 82.74 7.19 6750 1%
NMDC 27 Jan 2026 PE 88 82.74 5.40 6750 1%
NMDC 27 Jan 2026 CE 98 82.74 0.11 6750 1%
NMDC 27 Jan 2026 PE 84 82.74 2.26 54000 1%
NMDC 27 Jan 2026 CE 78 82.74 5.21 -20250 1%
NMDC 27 Jan 2026 PE 77 82.74 0.22 27000 1%
NMDC 27 Jan 2026 CE 94 82.74 0.16 -67500 1%
NMDC 27 Jan 2026 CE 80 82.74 3.69 -81000 1%

Videos related to: Most Active NMDC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NMDC Call Put Options NSE

 

Back to top