NMDC 78 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 78 PE PUT today?: Premium of NMDC 78 PE is 2.09 on 20 Feb 2026 PUT opened at 2.53 and traded inside a Low-High range of 1.90-2.63 today. Please click here table for more current prices.
What is open interest of NMDC 78 PUT PE today?: Open Interest of NMDC 78 PE is 688500 today. This has changed 182250.00 from previous day.
What is underlying price of NMDC 78 PE PUT today?: Underlying price of NMDC 78 PE PUT is 80.13 today.
What is lot size of NMDC 78 PUT PE today?: Lot size of NMDC 78 PUT PE is 6750.00
Is NMDC 78 PE PUT ITM or OTM or ATM?: NMDC 78 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 78 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.13

NMDC PUT PE available options strikes

NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, All CE , All PE

NMDC 78 PUT PE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 2.09 on 20 Feb 2026
PUT opened at 2.53 and traded inside a Low-High range of 1.90-2.63 as on 20 Fri Feb 2026

The underlying equity is trading at 80.13 which means that PUT of strike 78 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 78 is 688,500

Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	80.13	2.09	2.53	2.63	1.90	-11	4,647,375,000	36%
19 Thu Feb	79.22	2.37	1.82	2.52	1.81	18	3,417,187,500	212.5%
18 Wed Feb	80.09	2.00	2.25	2.44	2.00	-21	1,093,500,000	380%
17 Tue Feb	79.03	2.54	2.53	2.64	2.40	-19	227,812,500	-%
16 Mon Feb	80.46	3.16	0.00	0.00	0.00	0	0	-100%
12 Thu Feb	79.43	1.68	0.00	0.00	0.00	0	1,503,562,500	0%

Charts for NMDC 78 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.