ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue October Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 72.80 as on 07 Oct, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 74.37
Target up: 73.59
Target up: 73.3
Target up: 73.01
Target down: 72.23
Target down: 71.94
Target down: 71.65

Date Close Open High Low Volume
07 Wed Oct 202672.8073.8073.8072.4415.15 M
06 Tue Oct 202674.3874.4174.4973.7410.8 M
05 Mon Oct 202673.7475.0075.5173.0611.99 M
01 Thu Oct 202674.6476.4576.9773.7117.08 M
30 Wed Sep 202676.5477.0077.7976.5415.82 M
29 Tue Sep 202677.0077.4077.8676.0219.01 M
28 Mon Sep 202677.4380.7080.9077.4324.08 M
25 Fri Sep 202679.9080.7681.1279.5711.08 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue October Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 80 85 90 77
Until yesterday Maximum Call writing has been for strikes: 80 85 90 77

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 78 77 75
Until yesterday Maximum Put writing has been for strikes: 80 78 77 75

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for NMDC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 75.8 or 79.38

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 2.82 2.86 2.992.60
PUT PE Tue 06 Oct 1.39 1.72 1.721.38

Date Close Open High Low
CALL CE Tue 06 Oct 2.24 2.20 2.452.07
PUT PE Tue 06 Oct 1.83 2.05 2.171.79

Date Close Open High Low
CALL CE Tue 06 Oct 1.74 1.69 1.941.60
PUT PE Tue 06 Oct 2.33 2.69 2.692.25

Date Close Open High Low
CALL CE Tue 06 Oct 1.34 1.35 1.481.28
PUT PE Tue 06 Oct 2.93 3.10 3.142.93

Date Close Open High Low
CALL CE Tue 06 Oct 1.02 1.04 1.150.96
PUT PE Tue 06 Oct 3.62 3.42 3.803.42

Date Close Open High Low
CALL CE Tue 06 Oct 0.78 0.84 0.900.74
PUT PE Tue 06 Oct 4.26 4.57 4.714.20

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.66 0.700.59
PUT PE Tue 06 Oct 5.17 5.35 5.355.17

Date Close Open High Low
CALL CE Tue 06 Oct 0.48 0.55 0.570.47
PUT PE Tue 06 Oct 6.14 6.20 6.206.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.38 0.42 0.430.38
PUT PE Tue 06 Oct 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.31 0.35 0.370.31
PUT PE Tue 06 Oct 7.68 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.27 0.30 0.310.26
PUT PE Tue 06 Oct 6.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.23 0.26 0.260.23
PUT PE Tue 06 Oct 7.74 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.21 0.24 0.240.21
PUT PE Tue 06 Oct 10.84 11.00 11.0010.84

Date Close Open High Low
CALL CE Tue 06 Oct 0.18 0.19 0.190.18
PUT PE Tue 06 Oct 9.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.16 0.17 0.180.16
PUT PE Tue 06 Oct 10.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.15 0.14 0.150.14
PUT PE Tue 06 Oct 14.17 13.80 14.1713.80

Date Close Open High Low
CALL CE Tue 06 Oct 0.38 0.00 0.000.00
PUT PE Tue 06 Oct 11.14 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.13 0.12 0.140.12
PUT PE Tue 06 Oct 15.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.22 0.00 0.000.00
PUT PE Tue 06 Oct 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.11 0.11 0.110.11
PUT PE Tue 06 Oct 12.20 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 3.59 0.00 0.000.00
PUT PE Tue 06 Oct 1.08 1.36 1.361.06

Date Close Open High Low
CALL CE Tue 06 Oct 16.13 0.00 0.000.00
PUT PE Tue 06 Oct 0.82 0.84 0.920.80

Date Close Open High Low
CALL CE Tue 06 Oct 5.27 5.27 5.275.27
PUT PE Tue 06 Oct 0.61 1.00 1.000.60

Date Close Open High Low
CALL CE Tue 06 Oct 17.95 0.00 0.000.00
PUT PE Tue 06 Oct 0.46 0.53 0.530.46

Date Close Open High Low
CALL CE Tue 06 Oct 17.66 0.00 0.000.00
PUT PE Tue 06 Oct 0.36 0.41 0.430.36

Date Close Open High Low
CALL CE Tue 06 Oct 19.81 0.00 0.000.00
PUT PE Tue 06 Oct 0.27 0.33 0.330.27

Date Close Open High Low
CALL CE Tue 06 Oct 8.57 8.59 8.598.57
PUT PE Tue 06 Oct 0.22 0.29 0.290.22

Date Close Open High Low
CALL CE Tue 06 Oct 21.22 0.00 0.000.00
PUT PE Tue 06 Oct 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 06 Oct 23.07 0.00 0.000.00
PUT PE Tue 06 Oct 0.22 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue October Expiry

 

Back to top