ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 78.84 as on 20 Jan, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 83.33
Target up: 81.09
Target up: 80.4
Target up: 79.7
Target down: 77.46
Target down: 76.77
Target down: 76.07

Date Close Open High Low Volume
20 Tue Jan 202678.8481.3981.9578.3218.24 M
19 Mon Jan 202681.3982.7482.7480.7318.98 M
16 Fri Jan 202682.7483.8584.0582.3120.59 M
14 Wed Jan 202683.8582.1084.1481.8128.8 M
13 Tue Jan 202682.1282.1682.4781.1014.95 M
12 Mon Jan 202681.7680.8282.0579.1521.69 M
09 Fri Jan 202680.4881.5982.5478.7759.34 M
08 Thu Jan 202681.5986.3086.7281.3050.81 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 85 90 86 84
Until yesterday Maximum Call writing has been for strikes: 85 90 86 84

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75 80 77 78
Until yesterday Maximum Put writing has been for strikes: 80 78 75 82

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NMDC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.3, for a target of 80.5 or 82.32

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 2.21 2.341.13
PUT PE Tue 20 Jan 1.41 0.55 1.730.43

Date Close Open High Low
CALL CE Tue 20 Jan 0.84 2.44 2.670.73
PUT PE Tue 20 Jan 1.94 0.75 2.320.66

Date Close Open High Low
CALL CE Tue 20 Jan 0.56 1.76 1.970.49
PUT PE Tue 20 Jan 2.47 1.30 2.900.98

Date Close Open High Low
CALL CE Tue 20 Jan 0.38 1.25 1.480.34
PUT PE Tue 20 Jan 3.66 1.58 3.871.37

Date Close Open High Low
CALL CE Tue 20 Jan 0.27 0.93 1.050.24
PUT PE Tue 20 Jan 4.25 1.89 4.551.89

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.60 0.740.19
PUT PE Tue 20 Jan 5.23 4.01 5.573.69

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.43 0.520.15
PUT PE Tue 20 Jan 6.29 3.75 6.543.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.11 0.33 0.350.10
PUT PE Tue 20 Jan 7.23 5.66 7.255.56

Date Close Open High Low
CALL CE Tue 20 Jan 0.08 0.24 0.260.08
PUT PE Tue 20 Jan 8.44 6.86 8.476.73

Date Close Open High Low
CALL CE Tue 20 Jan 0.07 0.11 0.200.07
PUT PE Tue 20 Jan 8.71 8.68 8.718.68

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.20 0.200.06
PUT PE Tue 20 Jan 8.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.07 0.14 0.150.06
PUT PE Tue 20 Jan 10.80 9.00 10.809.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.13 0.130.06
PUT PE Tue 20 Jan 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.10 0.100.06
PUT PE Tue 20 Jan 11.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.09 0.090.05
PUT PE Tue 20 Jan 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.08 0.080.05
PUT PE Tue 20 Jan 15.20 15.20 15.2015.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.08 0.080.04
PUT PE Tue 20 Jan 9.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.04 0.04 0.040.04
PUT PE Tue 20 Jan 14.00 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 1.78 4.18 4.191.63
PUT PE Tue 20 Jan 1.02 0.29 1.210.25

Date Close Open High Low
CALL CE Tue 20 Jan 2.51 5.10 5.122.32
PUT PE Tue 20 Jan 0.66 0.22 0.840.21

Date Close Open High Low
CALL CE Tue 20 Jan 3.37 6.04 6.053.23
PUT PE Tue 20 Jan 0.47 0.16 0.620.15

Date Close Open High Low
CALL CE Tue 20 Jan 4.25 6.74 7.104.00
PUT PE Tue 20 Jan 0.34 0.13 0.500.12

Date Close Open High Low
CALL CE Tue 20 Jan 7.91 0.00 0.000.00
PUT PE Tue 20 Jan 0.23 0.16 0.330.12

Date Close Open High Low
CALL CE Tue 20 Jan 11.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.16 0.10 0.220.10

Date Close Open High Low
CALL CE Tue 20 Jan 11.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.14 0.10 0.180.08

Date Close Open High Low
CALL CE Tue 20 Jan 8.61 0.00 0.000.00
PUT PE Tue 20 Jan 0.09 0.02 0.130.02

Date Close Open High Low
CALL CE Tue 20 Jan 9.10 11.57 11.579.00
PUT PE Tue 20 Jan 0.09 0.05 0.130.05

Date Close Open High Low
CALL CE Tue 20 Jan 6.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12.10 12.20 12.2012.10
PUT PE Tue 20 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 20 Jan 15.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.86 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 16.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 17.71 0.00 0.000.00
PUT PE Tue 20 Jan 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Tue 20 Jan 19.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.02 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

 

Back to top