ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue July Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 84.99 as on 14 Jul, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 87.05
Target up: 86.54
Target up: 86.02
Target down: 84.92
Target down: 84.41
Target down: 83.89
Target down: 82.79

Date Close Open High Low Volume
14 Tue Jul 202684.9984.0085.9583.8224.65 M
13 Mon Jul 202684.1384.0184.3083.3123.09 M
10 Fri Jul 202684.9285.0086.0584.6114.1 M
09 Thu Jul 202684.4284.0084.7983.0011.21 M
08 Wed Jul 202683.7483.5085.0083.1911.97 M
07 Tue Jul 202684.3584.9184.9183.8815.69 M
06 Mon Jul 202685.0785.7385.7384.3517.75 M
03 Fri Jul 202685.4086.5286.9385.3013.89 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue July Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 90 100 95 85
Until yesterday Maximum Call writing has been for strikes: 90 100 95 85

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 82 84 80
Until yesterday Maximum Put writing has been for strikes: 85 82 84 80

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NMDC Limited is bearish for shortterm, and stock might move down till 84.2 or till 82.4. Use a stoploss of 85.73 and if the stock hits stoploss, then it can shoot up till 87.26

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 1.99 1.80 2.601.78
PUT PE Tue 14 Jul 1.68 2.15 2.151.47

Date Close Open High Low
CALL CE Tue 14 Jul 1.51 1.35 2.001.34
PUT PE Tue 14 Jul 2.19 2.33 2.401.90

Date Close Open High Low
CALL CE Tue 14 Jul 1.12 1.13 1.581.00
PUT PE Tue 14 Jul 2.78 2.93 3.102.73

Date Close Open High Low
CALL CE Tue 14 Jul 0.84 0.87 1.200.75
PUT PE Tue 14 Jul 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.62 0.59 0.860.56
PUT PE Tue 14 Jul 5.06 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.45 0.47 0.690.40
PUT PE Tue 14 Jul 5.10 5.11 5.444.73

Date Close Open High Low
CALL CE Tue 14 Jul 0.34 0.45 0.530.32
PUT PE Tue 14 Jul 6.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.28 0.31 0.410.25
PUT PE Tue 14 Jul 6.81 7.13 7.156.47

Date Close Open High Low
CALL CE Tue 14 Jul 0.23 0.29 0.310.20
PUT PE Tue 14 Jul 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.20 0.19 0.260.19
PUT PE Tue 14 Jul 10.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.17 0.19 0.220.15
PUT PE Tue 14 Jul 9.70 9.45 9.709.28

Date Close Open High Low
CALL CE Tue 14 Jul 0.15 0.17 0.180.13
PUT PE Tue 14 Jul 12.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.15 0.00 0.000.00
PUT PE Wed 01 Jul 8.89 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.10 0.06 0.110.06
PUT PE Tue 14 Jul 12.51 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.15 0.00 0.000.00
PUT PE Tue 14 Jul 13.90 13.90 13.9013.90

Date Close Open High Low
CALL CE Tue 14 Jul 0.11 0.11 0.150.11
PUT PE Tue 14 Jul 14.98 14.60 14.9814.59

Date Close Open High Low
CALL CE Tue 14 Jul 0.15 0.00 0.000.00
PUT PE Tue 14 Jul 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 13.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.07 0.00 0.000.00
PUT PE Tue 14 Jul 13.51 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.05 0.00 0.000.00
PUT PE Tue 14 Jul 13.88 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 2.55 2.29 3.252.29
PUT PE Tue 14 Jul 1.25 1.74 1.741.10

Date Close Open High Low
CALL CE Tue 14 Jul 3.24 2.92 3.802.92
PUT PE Tue 14 Jul 0.96 1.04 1.140.82

Date Close Open High Low
CALL CE Tue 14 Jul 4.20 3.80 4.663.80
PUT PE Tue 14 Jul 0.70 0.83 0.890.62

Date Close Open High Low
CALL CE Tue 14 Jul 4.32 0.00 0.000.00
PUT PE Tue 14 Jul 0.52 0.56 0.620.46

Date Close Open High Low
CALL CE Tue 14 Jul 5.65 5.95 6.455.50
PUT PE Tue 14 Jul 0.37 0.55 0.550.35

Date Close Open High Low
CALL CE Tue 14 Jul 6.35 6.20 6.356.20
PUT PE Tue 14 Jul 0.26 0.30 0.320.24

Date Close Open High Low
CALL CE Tue 14 Jul 7.50 0.00 0.000.00
PUT PE Tue 14 Jul 0.19 0.26 0.260.19

Date Close Open High Low
CALL CE Tue 14 Jul 8.41 0.00 0.000.00
PUT PE Tue 14 Jul 0.14 0.19 0.200.14

Date Close Open High Low
CALL CE Tue 14 Jul 17.26 0.00 0.000.00
PUT PE Tue 14 Jul 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 14 Jul 17.06 0.00 0.000.00
PUT PE Tue 14 Jul 0.08 0.19 0.190.08

Date Close Open High Low
CALL CE Tue 14 Jul 10.34 0.00 0.000.00
PUT PE Tue 14 Jul 0.05 0.04 0.060.04

Date Close Open High Low
CALL CE Tue 14 Jul 20.63 0.00 0.000.00
PUT PE Tue 14 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 15.16 0.00 0.000.00
PUT PE Tue 14 Jul 0.50 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue July Expiry

 

Back to top