ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 25 Tue August Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 85.94 as on 25 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.83
Target up: 86.61
Target up: 86.38
Target down: 85.84
Target down: 85.62
Target down: 85.39
Target down: 84.85

Date Close Open High Low Volume
25 Tue Aug 202685.9485.9086.2885.2916.49 M
24 Mon Aug 202685.9084.6586.5584.5128.67 M
21 Fri Aug 202684.6184.1985.4383.4918.88 M
20 Thu Aug 202683.9583.8885.1583.5016.53 M
19 Wed Aug 202683.3584.0184.0682.8620.29 M
18 Tue Aug 202684.1985.0385.4183.1018.39 M
17 Mon Aug 202685.5083.1085.5081.0540.75 M
14 Fri Aug 202684.4085.3385.3583.1418.59 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 25 Tue August Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 90 95 100 87
Until yesterday Maximum Call writing has been for strikes: 90 87 95 86

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NMDC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 85 80 86 84
Until yesterday Maximum Put writing has been for strikes: 85 80 86 84

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMDC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMDC Limited stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 85.02 as target. However if you take a buy trade in NMDC Limited, then use 85.8 as stoploss and 86.8 as target.

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.04 0.55 0.700.01
PUT PE Tue 25 Aug 0.55 0.67 1.170.18

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.29 0.290.01
PUT PE Tue 25 Aug 1.50 1.30 1.800.83

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.10 0.140.01
PUT PE Tue 25 Aug 2.73 2.45 2.732.25

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.03 0.040.01
PUT PE Tue 25 Aug 3.70 3.34 3.703.34

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.04 0.040.01
PUT PE Tue 25 Aug 4.37 4.20 4.803.79

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.02 0.030.01
PUT PE Tue 25 Aug 5.45 5.18 7.405.13

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.02 0.030.01
PUT PE Tue 25 Aug 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.03 0.030.01
PUT PE Tue 25 Aug 7.45 7.11 7.457.11

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.01 0.020.01
PUT PE Tue 25 Aug 8.15 8.15 8.158.15

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.02 0.020.01
PUT PE Tue 25 Aug 9.70 9.50 9.758.94

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.01 0.010.01
PUT PE Tue 25 Aug 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.02 0.02 0.020.02
PUT PE Tue 25 Aug 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.01 0.01 0.010.01
PUT PE Tue 25 Aug 14.65 14.40 14.6513.87

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.39 1.18 1.260.12
PUT PE Tue 25 Aug 0.01 0.23 0.350.01

Date Close Open High Low
CALL CE Tue 25 Aug 0.90 1.95 2.250.90
PUT PE Tue 25 Aug 0.04 0.11 0.120.01

Date Close Open High Low
CALL CE Tue 25 Aug 1.99 2.65 2.951.99
PUT PE Tue 25 Aug 0.01 0.04 0.100.01

Date Close Open High Low
CALL CE Tue 25 Aug 3.67 3.75 3.803.43
PUT PE Tue 25 Aug 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Tue 25 Aug 5.60 5.60 5.605.60
PUT PE Tue 25 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 25 Aug 5.43 5.80 6.005.36
PUT PE Tue 25 Aug 0.01 0.02 0.060.01

Date Close Open High Low
CALL CE Tue 25 Aug 5.97 0.00 0.000.00
PUT PE Tue 25 Aug 0.02 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 25 Aug 7.56 7.55 7.567.55
PUT PE Tue 25 Aug 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 25 Aug 8.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 25 Aug 5.55 0.00 0.000.00
PUT PE Tue 25 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 9.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 25 Aug 11.70 11.90 11.9011.60
PUT PE Tue 25 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 25 Aug 14.18 0.00 0.000.00
PUT PE Tue 25 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 22.19 0.00 0.000.00
PUT PE Tue 25 Aug 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 29 Jul 24.01 0.00 0.000.00
PUT PE Wed 29 Jul 0.34 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 25 Tue August Expiry

 

Back to top