ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue June Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 96.04 as on 03 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 98.62
Target up: 97.33
Target up: 96.77
Target up: 96.2
Target down: 94.91
Target down: 94.35
Target down: 93.78

Date Close Open High Low Volume
03 Wed Jun 202696.0496.1097.4995.0748.44 M
02 Tue Jun 202695.3192.7997.2492.30102.14 M
01 Mon Jun 202692.3789.1093.7087.5073.82 M
29 Fri May 202687.9993.0093.0587.3950.74 M
27 Wed May 202692.2891.2592.7891.1324.14 M
26 Tue May 202690.6790.5091.0689.5817.2 M
25 Mon May 202690.1988.5190.4388.5115.03 M
22 Fri May 202687.8588.4988.4987.2915.44 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue June Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 100 95 96 99
Until yesterday Maximum Call writing has been for strikes: 100 95 90 92

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NMDC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 90 85 80 100
Until yesterday Maximum Put writing has been for strikes: 85 90 80 87

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NMDC Limited might not be profitable.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NMDC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.8, for a target of 92.8 or 90.29

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 2.97 1.85 3.801.60
PUT PE Tue 02 Jun 3.68 5.82 5.822.93

Date Close Open High Low
CALL CE Tue 02 Jun 2.56 1.50 3.301.48
PUT PE Tue 02 Jun 4.27 5.30 5.303.39

Date Close Open High Low
CALL CE Tue 02 Jun 2.20 1.25 2.831.25
PUT PE Tue 02 Jun 4.89 4.03 5.254.03

Date Close Open High Low
CALL CE Tue 02 Jun 1.88 1.13 2.430.96
PUT PE Tue 02 Jun 5.56 7.55 7.554.52

Date Close Open High Low
CALL CE Tue 02 Jun 1.60 1.18 2.070.82
PUT PE Tue 02 Jun 8.99 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.38 0.80 1.760.70
PUT PE Tue 02 Jun 11.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.18 0.65 1.500.65
PUT PE Tue 02 Jun 10.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.00 0.59 1.270.50
PUT PE Tue 02 Jun 13.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.86 0.84 1.080.68
PUT PE Tue 02 Jun 8.80 8.80 8.808.80

Date Close Open High Low
CALL CE Tue 02 Jun 0.73 0.46 0.930.38
PUT PE Tue 02 Jun 13.56 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.38 0.00 0.000.00
PUT PE Tue 02 Jun 16.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.31 0.00 0.000.00
PUT PE Tue 02 Jun 30.11 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.11 0.00 0.000.00
PUT PE Tue 02 Jun 18.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.42 0.51 0.510.37
PUT PE Tue 02 Jun 24.15 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 3.44 2.23 4.341.90
PUT PE Tue 02 Jun 3.16 4.15 4.242.46

Date Close Open High Low
CALL CE Tue 02 Jun 3.95 2.57 4.952.28
PUT PE Tue 02 Jun 2.65 4.03 4.242.09

Date Close Open High Low
CALL CE Tue 02 Jun 4.49 3.30 5.602.71
PUT PE Tue 02 Jun 2.24 3.50 3.671.75

Date Close Open High Low
CALL CE Tue 02 Jun 5.12 3.80 6.313.12
PUT PE Tue 02 Jun 1.85 3.40 3.401.45

Date Close Open High Low
CALL CE Tue 02 Jun 5.78 3.83 7.073.56
PUT PE Tue 02 Jun 1.53 3.00 3.001.19

Date Close Open High Low
CALL CE Tue 02 Jun 6.56 4.21 7.924.20
PUT PE Tue 02 Jun 1.26 2.25 2.281.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.24 5.25 8.624.75
PUT PE Tue 02 Jun 1.04 1.90 1.900.82

Date Close Open High Low
CALL CE Tue 02 Jun 8.25 6.00 9.205.89
PUT PE Tue 02 Jun 0.84 1.26 1.280.69

Date Close Open High Low
CALL CE Tue 02 Jun 8.82 8.00 10.258.00
PUT PE Tue 02 Jun 0.69 1.15 1.230.57

Date Close Open High Low
CALL CE Tue 02 Jun 9.93 7.47 11.107.47
PUT PE Tue 02 Jun 0.57 0.87 0.870.46

Date Close Open High Low
CALL CE Tue 02 Jun 8.26 0.00 0.000.00
PUT PE Tue 02 Jun 0.48 0.85 0.850.40

Date Close Open High Low
CALL CE Tue 02 Jun 11.64 11.00 12.7611.00
PUT PE Tue 02 Jun 0.40 0.72 0.720.34

Date Close Open High Low
CALL CE Tue 02 Jun 8.30 0.00 0.000.00
PUT PE Tue 02 Jun 0.35 0.51 0.510.30

Date Close Open High Low
CALL CE Tue 02 Jun 8.56 0.00 0.000.00
PUT PE Tue 02 Jun 0.29 0.35 0.450.25

Date Close Open High Low
CALL CE Tue 02 Jun 10.35 0.00 0.000.00
PUT PE Tue 02 Jun 0.23 0.31 0.320.22

Date Close Open High Low
CALL CE Tue 02 Jun 13.27 13.27 13.2713.27
PUT PE Tue 02 Jun 0.22 0.25 0.270.19

Date Close Open High Low
CALL CE Tue 02 Jun 16.50 14.40 17.9214.27
PUT PE Tue 02 Jun 0.19 0.26 0.260.17

Date Close Open High Low
CALL CE Tue 02 Jun 13.91 0.00 0.000.00
PUT PE Tue 02 Jun 1.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.45 0.00 0.000.00
PUT PE Tue 02 Jun 0.17 0.16 0.240.09

Date Close Open High Low
CALL CE Tue 02 Jun 15.55 0.00 0.000.00
PUT PE Tue 02 Jun 0.89 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue June Expiry

 

Back to top