ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 80.48 as on 09 Jan, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 84.37
Target up: 82.42
Target up: 81.51
Target up: 80.6
Target down: 78.65
Target down: 77.74
Target down: 76.83

Date Close Open High Low Volume
09 Fri Jan 202680.4881.5982.5478.7759.34 M
08 Thu Jan 202681.5986.3086.7281.3050.81 M
07 Wed Jan 202686.1683.8586.4083.7541.09 M
06 Tue Jan 202683.8783.9584.8583.1019.63 M
05 Mon Jan 202683.9185.0085.2583.2227.03 M
02 Fri Jan 202684.5384.1184.9683.8327.68 M
01 Thu Jan 202683.6683.1784.0082.2117.47 M
31 Wed Dec 202583.1784.0084.6482.9031.29 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 85 90 86 80
Until yesterday Maximum Call writing has been for strikes: 85 90 86 80

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 75 82 90
Until yesterday Maximum Put writing has been for strikes: 80 75 84 83

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NMDC Limited might not be profitable.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMDC Limited is bearish for shortterm, and stock might move down till 78.1 or till 74.6. Use a stoploss of 80.97 and if the stock hits stoploss, then it can shoot up till 83.88

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 2.11 3.18 3.201.47
PUT PE Fri 09 Jan 2.20 1.70 3.451.32

Date Close Open High Low
CALL CE Fri 09 Jan 1.67 2.49 2.671.16
PUT PE Fri 09 Jan 2.75 2.10 4.141.70

Date Close Open High Low
CALL CE Fri 09 Jan 1.31 1.80 2.140.92
PUT PE Fri 09 Jan 3.38 2.40 4.882.20

Date Close Open High Low
CALL CE Fri 09 Jan 1.04 1.50 1.710.73
PUT PE Fri 09 Jan 4.04 3.10 5.622.74

Date Close Open High Low
CALL CE Fri 09 Jan 0.82 1.25 1.360.59
PUT PE Fri 09 Jan 5.00 3.47 6.503.41

Date Close Open High Low
CALL CE Fri 09 Jan 0.66 0.90 1.070.47
PUT PE Fri 09 Jan 5.89 5.77 7.424.66

Date Close Open High Low
CALL CE Fri 09 Jan 0.54 0.70 0.850.39
PUT PE Fri 09 Jan 6.72 5.13 8.115.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.60 0.680.32
PUT PE Fri 09 Jan 7.96 6.19 8.976.19

Date Close Open High Low
CALL CE Fri 09 Jan 0.37 0.55 0.550.28
PUT PE Fri 09 Jan 8.71 6.81 10.016.75

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.44 0.470.25
PUT PE Fri 09 Jan 9.88 7.94 11.007.62

Date Close Open High Low
CALL CE Fri 09 Jan 0.29 0.36 0.390.22
PUT PE Fri 09 Jan 10.84 9.10 11.929.10

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.28 0.300.13
PUT PE Fri 09 Jan 11.04 9.51 12.689.51

Date Close Open High Low
CALL CE Fri 09 Jan 0.22 0.26 0.260.17
PUT PE Fri 09 Jan 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.21 0.230.15
PUT PE Fri 09 Jan 8.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.17 0.15 0.190.11
PUT PE Fri 09 Jan 9.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 0.00 0.000.00
PUT PE Fri 09 Jan 15.50 15.50 15.5015.50

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 2.61 3.41 3.901.87
PUT PE Fri 09 Jan 1.74 1.60 2.811.01

Date Close Open High Low
CALL CE Fri 09 Jan 3.12 2.99 4.402.32
PUT PE Fri 09 Jan 1.35 0.94 2.270.77

Date Close Open High Low
CALL CE Fri 09 Jan 3.78 4.95 5.462.89
PUT PE Fri 09 Jan 1.03 0.66 1.830.58

Date Close Open High Low
CALL CE Fri 09 Jan 4.61 5.78 5.783.50
PUT PE Fri 09 Jan 0.80 0.61 1.450.44

Date Close Open High Low
CALL CE Fri 09 Jan 5.56 6.79 6.794.19
PUT PE Fri 09 Jan 0.63 0.41 1.150.35

Date Close Open High Low
CALL CE Fri 09 Jan 6.32 7.61 7.754.93
PUT PE Fri 09 Jan 0.47 0.41 0.910.27

Date Close Open High Low
CALL CE Fri 09 Jan 7.22 6.53 7.516.52
PUT PE Fri 09 Jan 0.35 0.29 0.700.24

Date Close Open High Low
CALL CE Fri 09 Jan 8.09 7.75 8.307.69
PUT PE Fri 09 Jan 0.26 0.22 0.550.18

Date Close Open High Low
CALL CE Fri 09 Jan 11.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.21 0.19 0.450.14

Date Close Open High Low
CALL CE Fri 09 Jan 8.61 8.61 8.618.61
PUT PE Fri 09 Jan 0.16 0.15 0.340.05

Date Close Open High Low
CALL CE Fri 09 Jan 13.20 0.00 0.000.00
PUT PE Fri 09 Jan 0.12 0.09 0.280.08

Date Close Open High Low
CALL CE Fri 09 Jan 6.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.10 0.11 0.110.10

Date Close Open High Low
CALL CE Fri 09 Jan 16.19 0.00 0.000.00
PUT PE Fri 09 Jan 0.12 0.10 0.120.10

Date Close Open High Low
CALL CE Fri 09 Jan 15.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 16.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 19.01 0.00 0.000.00
PUT PE Fri 09 Jan 0.03 0.06 0.070.03

Date Close Open High Low
CALL CE Fri 09 Jan 19.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.02 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 27 Tue January Expiry

 

Back to top