ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue December Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 76.30 as on 19 Dec, 2025

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 77.29
Target up: 76.79
Target up: 76.53
Target down: 76.26
Target down: 75.76
Target down: 75.5
Target down: 75.23

Date Close Open High Low Volume
19 Fri Dec 202576.3076.5176.7575.729.99 M
18 Thu Dec 202576.5177.1177.4576.258.85 M
17 Wed Dec 202577.2877.0077.8276.828.63 M
16 Tue Dec 202577.1578.4078.5976.6611.47 M
15 Mon Dec 202578.5578.0078.9077.5320.7 M
12 Fri Dec 202577.9475.9978.0575.5022.39 M
11 Thu Dec 202575.3174.4175.5574.417.31 M
10 Wed Dec 202574.4174.8375.4774.186.56 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue December Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 80 78 77 85
Until yesterday Maximum Call writing has been for strikes: 80 78 77 85

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 65 75 70
Until yesterday Maximum Put writing has been for strikes: 85 65 75 70

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NMDC Limited is bullish for shortterm, and stock might move up till 77.1 or till 79. Use a stoploss of 75.53 and if this stock hits its stoploss, then it can fall down till 73.96

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.92 1.070.62
PUT PE Fri 19 Dec 1.29 1.30 1.771.27

Date Close Open High Low
CALL CE Fri 19 Dec 0.52 0.70 0.700.38
PUT PE Fri 19 Dec 1.98 2.05 2.501.94

Date Close Open High Low
CALL CE Fri 19 Dec 0.32 0.47 0.470.24
PUT PE Fri 19 Dec 2.78 2.91 3.342.71

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.54 0.540.15
PUT PE Fri 19 Dec 3.70 3.74 4.173.59

Date Close Open High Low
CALL CE Fri 19 Dec 0.11 0.14 0.160.09
PUT PE Fri 19 Dec 3.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.11 0.110.07
PUT PE Fri 19 Dec 5.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.06 0.07 0.070.05
PUT PE Fri 19 Dec 5.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.06 0.060.04
PUT PE Fri 19 Dec 5.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.05 0.050.03
PUT PE Fri 19 Dec 8.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.04 0.04 0.040.03
PUT PE Fri 19 Dec 7.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.35 0.00 0.000.00
PUT PE Fri 19 Dec 10.52 10.52 10.5210.52

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.03 0.040.02
PUT PE Fri 19 Dec 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.02 0.02 0.020.02
PUT PE Fri 19 Dec 12.82 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.33 1.60 1.600.98
PUT PE Fri 19 Dec 0.81 0.87 1.150.77

Date Close Open High Low
CALL CE Fri 19 Dec 1.98 2.33 2.331.58
PUT PE Fri 19 Dec 0.46 0.55 0.690.44

Date Close Open High Low
CALL CE Fri 19 Dec 2.79 3.03 3.032.31
PUT PE Fri 19 Dec 0.26 0.33 0.400.25

Date Close Open High Low
CALL CE Fri 19 Dec 3.47 3.20 3.523.20
PUT PE Fri 19 Dec 0.15 0.19 0.230.14

Date Close Open High Low
CALL CE Fri 19 Dec 4.55 4.47 4.574.22
PUT PE Fri 19 Dec 0.09 0.13 0.150.09

Date Close Open High Low
CALL CE Fri 19 Dec 6.06 0.00 0.000.00
PUT PE Fri 19 Dec 0.07 0.09 0.100.07

Date Close Open High Low
CALL CE Fri 19 Dec 6.40 6.75 6.756.19
PUT PE Fri 19 Dec 0.06 0.06 0.070.05

Date Close Open High Low
CALL CE Fri 19 Dec 7.93 0.00 0.000.00
PUT PE Fri 19 Dec 0.06 0.09 0.090.05

Date Close Open High Low
CALL CE Fri 19 Dec 8.21 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.090.04

Date Close Open High Low
CALL CE Fri 19 Dec 7.29 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.33 0.00 0.000.00
PUT PE Fri 19 Dec 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.79 0.00 0.000.00
PUT PE Fri 19 Dec 0.04 0.03 0.040.03

Date Close Open High Low
CALL CE Fri 19 Dec 12.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 19 Dec 13.84 0.00 0.000.00
PUT PE Fri 19 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Wed 26 Nov 17.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.03 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Tue December Expiry

 

Back to top