ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue April Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 78.08 as on 02 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 80.29
Target up: 79.74
Target up: 79.18
Target down: 77.4
Target down: 76.85
Target down: 76.29
Target down: 74.51

Date Close Open High Low Volume
02 Thu Apr 202678.0878.0078.5075.6127.26 M
01 Wed Apr 202678.1778.5679.4877.7427.16 M
30 Mon Mar 202676.2776.5078.4276.0920.17 M
27 Fri Mar 202677.2077.5978.2976.5525.79 M
25 Wed Mar 202677.8577.3278.7477.2521.76 M
24 Tue Mar 202676.7777.4577.4574.9222.85 M
23 Mon Mar 202675.0978.7578.7674.5535.18 M
20 Fri Mar 202679.7878.0181.3278.0139.39 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue April Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 80 90 85 82
Until yesterday Maximum Call writing has been for strikes: 80 90 85 82

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 75 80 77.50
Until yesterday Maximum Put writing has been for strikes: 70 80 75 77.50

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NMDC Limited is bearish for shortterm, and stock might move down till 76.9 or till 75.2. Use a stoploss of 78.32 and if the stock hits stoploss, then it can shoot up till 79.72

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 3.12 3.50 3.502.08
PUT PE Thu 02 Apr 3.27 4.02 5.153.17

Date Close Open High Low
CALL CE Wed 25 Feb 5.04 0.00 0.000.00
PUT PE Wed 25 Feb 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.59 2.50 2.801.72
PUT PE Thu 02 Apr 3.81 4.35 5.753.67

Date Close Open High Low
CALL CE Thu 02 Apr 2.17 1.90 2.321.44
PUT PE Thu 02 Apr 4.30 4.22 4.684.16

Date Close Open High Low
CALL CE Wed 25 Feb 4.28 0.00 0.000.00
PUT PE Wed 25 Feb 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.79 1.62 1.951.18
PUT PE Thu 02 Apr 4.91 5.51 7.284.81

Date Close Open High Low
CALL CE Thu 02 Apr 1.51 1.20 1.610.97
PUT PE Thu 02 Apr 5.55 6.25 7.985.47

Date Close Open High Low
CALL CE Wed 25 Feb 3.61 0.00 0.000.00
PUT PE Wed 25 Feb 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.23 1.21 1.340.81
PUT PE Thu 02 Apr 7.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.99 0.95 1.090.65
PUT PE Thu 02 Apr 7.07 7.49 7.686.93

Date Close Open High Low
CALL CE Wed 25 Feb 3.03 0.00 0.000.00
PUT PE Wed 25 Feb 10.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.81 0.72 0.850.53
PUT PE Thu 02 Apr 9.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.65 0.64 0.690.45
PUT PE Thu 02 Apr 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.53 0.00 0.000.00
PUT PE Wed 25 Feb 12.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.51 0.53 0.560.35
PUT PE Thu 02 Apr 11.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.43 0.44 0.440.31
PUT PE Wed 01 Apr 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.40 0.00 0.000.00
PUT PE Wed 25 Feb 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.35 0.32 0.390.24
PUT PE Thu 02 Apr 11.29 12.50 12.5011.18

Date Close Open High Low
CALL CE Wed 01 Apr 1.98 0.00 0.000.00
PUT PE Wed 01 Apr 11.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.73 0.00 0.000.00
PUT PE Wed 25 Feb 15.45 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 3.60 3.26 3.832.48
PUT PE Thu 02 Apr 2.84 3.35 4.552.68

Date Close Open High Low
CALL CE Wed 25 Feb 5.90 0.00 0.000.00
PUT PE Thu 02 Apr 2.63 3.00 4.272.52

Date Close Open High Low
CALL CE Thu 02 Apr 4.23 3.75 4.432.92
PUT PE Thu 02 Apr 2.44 2.88 4.012.28

Date Close Open High Low
CALL CE Thu 02 Apr 4.88 4.19 5.083.35
PUT PE Thu 02 Apr 2.09 2.47 3.521.95

Date Close Open High Low
CALL CE Wed 25 Feb 6.87 0.00 0.000.00
PUT PE Wed 25 Feb 4.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.54 5.09 5.773.95
PUT PE Thu 02 Apr 1.82 2.10 3.051.69

Date Close Open High Low
CALL CE Thu 02 Apr 6.10 0.00 0.000.00
PUT PE Thu 02 Apr 1.50 1.84 2.621.43

Date Close Open High Low
CALL CE Wed 25 Feb 7.95 0.00 0.000.00
PUT PE Wed 25 Feb 3.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.31 0.00 0.000.00
PUT PE Thu 02 Apr 1.27 1.52 2.241.21

Date Close Open High Low
CALL CE Thu 02 Apr 7.74 0.00 0.000.00
PUT PE Thu 02 Apr 1.09 1.30 1.961.02

Date Close Open High Low
CALL CE Wed 25 Feb 9.13 0.00 0.000.00
PUT PE Wed 25 Feb 3.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.61 0.00 0.000.00
PUT PE Thu 02 Apr 0.90 1.20 1.700.87

Date Close Open High Low
CALL CE Thu 02 Apr 9.66 8.11 9.778.11
PUT PE Thu 02 Apr 0.78 0.90 1.450.73

Date Close Open High Low
CALL CE Wed 25 Feb 10.42 0.00 0.000.00
PUT PE Wed 25 Feb 2.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.70 0.00 0.000.00
PUT PE Thu 02 Apr 0.66 0.98 1.230.63

Date Close Open High Low
CALL CE Thu 02 Apr 11.28 0.00 0.000.00
PUT PE Thu 02 Apr 0.56 0.66 1.050.53

Date Close Open High Low
CALL CE Wed 25 Feb 11.82 0.00 0.000.00
PUT PE Wed 25 Feb 1.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.95 0.00 0.000.00
PUT PE Thu 02 Apr 0.47 0.55 0.890.43

Date Close Open High Low
CALL CE Thu 02 Apr 13.03 0.00 0.000.00
PUT PE Thu 02 Apr 0.38 0.47 0.750.37

Date Close Open High Low
CALL CE Wed 25 Feb 13.31 0.00 0.000.00
PUT PE Wed 25 Feb 1.43 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 28 Tue April Expiry

 

Back to top