ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Mon March Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 80.87 as on 12 Mar, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 84.06
Target up: 83.27
Target up: 82.47
Target down: 80
Target down: 79.21
Target down: 78.41
Target down: 75.94

Date Close Open High Low Volume
12 Thu Mar 202680.8779.3081.6077.5420.97 M
11 Wed Mar 202679.7380.0581.0979.4513.89 M
10 Tue Mar 202679.6780.1080.6579.1317.66 M
09 Mon Mar 202679.1379.0079.3776.4927.39 M
06 Fri Mar 202679.7978.0081.9177.9532.38 M
05 Thu Mar 202678.4477.4979.4977.3620.26 M
04 Wed Mar 202676.7180.0080.3876.0031.34 M
02 Mon Mar 202681.2678.9882.2078.8522.98 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Mon March Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 85 90 80 82
Until yesterday Maximum Call writing has been for strikes: 85 90 80 82

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 80 75 77
Until yesterday Maximum Put writing has been for strikes: 70 80 75 77

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMDC Limited is bullish for shortterm, and stock might move up till 81.9 or till 83.9. Use a stoploss of 80.23 and if this stock hits its stoploss, then it can fall down till 78.57

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 2.69 1.69 2.991.40
PUT PE Thu 12 Mar 2.42 4.13 4.242.10

Date Close Open High Low
CALL CE Thu 12 Mar 2.41 1.52 2.681.29
PUT PE Thu 12 Mar 2.70 2.60 2.812.35

Date Close Open High Low
CALL CE Thu 12 Mar 2.21 1.45 2.481.13
PUT PE Thu 12 Mar 2.92 3.69 3.752.58

Date Close Open High Low
CALL CE Thu 12 Mar 1.98 1.11 2.221.05
PUT PE Thu 12 Mar 3.26 4.10 4.102.85

Date Close Open High Low
CALL CE Thu 12 Mar 1.78 1.09 2.000.91
PUT PE Thu 12 Mar 3.61 3.15 3.613.02

Date Close Open High Low
CALL CE Thu 12 Mar 1.59 1.18 1.761.18
PUT PE Thu 12 Mar 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.43 0.87 1.600.74
PUT PE Thu 12 Mar 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.32 0.80 1.450.80
PUT PE Thu 12 Mar 6.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.16 0.90 1.320.58
PUT PE Thu 12 Mar 4.82 7.20 7.224.45

Date Close Open High Low
CALL CE Thu 12 Mar 1.05 0.90 1.130.90
PUT PE Thu 12 Mar 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.91 0.48 1.000.47
PUT PE Thu 12 Mar 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.72 0.54 0.720.54
PUT PE Wed 25 Feb 11.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.71 0.55 0.790.35
PUT PE Thu 12 Mar 8.63 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.62 0.38 0.710.32
PUT PE Thu 12 Mar 6.59 6.85 6.876.59

Date Close Open High Low
CALL CE Thu 12 Mar 0.55 0.31 0.630.29
PUT PE Thu 12 Mar 8.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.51 0.26 0.520.26
PUT PE Wed 25 Feb 12.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.45 0.24 0.480.23
PUT PE Thu 12 Mar 10.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.42 0.21 0.420.20
PUT PE Thu 12 Mar 10.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.33 0.23 0.380.17
PUT PE Thu 12 Mar 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.29 0.20 0.320.16
PUT PE Wed 25 Feb 14.28 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 2.91 2.39 3.241.65
PUT PE Thu 12 Mar 2.21 2.42 2.421.90

Date Close Open High Low
CALL CE Thu 12 Mar 3.21 2.30 3.551.73
PUT PE Thu 12 Mar 2.01 3.49 4.051.70

Date Close Open High Low
CALL CE Thu 12 Mar 3.48 2.32 3.902.32
PUT PE Thu 12 Mar 1.80 2.99 2.991.54

Date Close Open High Low
CALL CE Thu 12 Mar 3.85 2.54 4.162.18
PUT PE Thu 12 Mar 1.58 2.80 3.381.39

Date Close Open High Low
CALL CE Thu 12 Mar 4.30 2.85 4.562.85
PUT PE Thu 12 Mar 1.44 3.12 3.121.25

Date Close Open High Low
CALL CE Thu 12 Mar 4.51 3.03 4.992.56
PUT PE Thu 12 Mar 1.30 2.38 2.901.12

Date Close Open High Low
CALL CE Thu 12 Mar 5.32 2.87 5.322.87
PUT PE Thu 12 Mar 1.17 1.70 2.560.99

Date Close Open High Low
CALL CE Thu 12 Mar 5.22 3.15 5.623.15
PUT PE Thu 12 Mar 1.05 2.23 2.400.92

Date Close Open High Low
CALL CE Wed 25 Feb 5.17 0.00 0.000.00
PUT PE Thu 12 Mar 0.92 2.17 2.180.92

Date Close Open High Low
CALL CE Thu 12 Mar 6.50 5.28 6.505.28
PUT PE Thu 12 Mar 0.84 1.60 1.850.72

Date Close Open High Low
CALL CE Thu 12 Mar 5.25 0.00 0.000.00
PUT PE Thu 12 Mar 0.76 1.80 1.800.65

Date Close Open High Low
CALL CE Thu 12 Mar 7.04 5.11 7.255.11
PUT PE Thu 12 Mar 0.66 1.30 1.590.58

Date Close Open High Low
CALL CE Wed 25 Feb 6.21 0.00 0.000.00
PUT PE Thu 12 Mar 0.60 0.60 0.600.55

Date Close Open High Low
CALL CE Thu 12 Mar 7.95 6.45 7.956.26
PUT PE Thu 12 Mar 0.53 1.06 1.100.48

Date Close Open High Low
CALL CE Thu 12 Mar 5.11 0.00 0.000.00
PUT PE Thu 12 Mar 0.48 1.06 1.210.43

Date Close Open High Low
CALL CE Thu 12 Mar 8.41 0.00 0.000.00
PUT PE Thu 12 Mar 0.43 1.01 1.030.39

Date Close Open High Low
CALL CE Thu 12 Mar 10.57 0.00 0.000.00
PUT PE Thu 12 Mar 0.39 0.86 0.860.36

Date Close Open High Low
CALL CE Thu 12 Mar 8.65 0.00 0.000.00
PUT PE Thu 12 Mar 0.35 0.84 0.840.33

Date Close Open High Low
CALL CE Wed 25 Feb 12.47 0.00 0.000.00
PUT PE Thu 12 Mar 0.33 0.81 0.810.31

Date Close Open High Low
CALL CE Thu 12 Mar 9.94 0.00 0.000.00
PUT PE Thu 12 Mar 0.29 0.71 0.720.29

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 30 Mon March Expiry

 

Back to top