ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 26 Tue May Expiry

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in NMDC Limited NMDC

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options

NMDC SPOT Price: 91.11 as on 13 May, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 95.16
Target up: 94.15
Target up: 93.13
Target down: 89.78
Target down: 88.77
Target down: 87.75
Target down: 84.4

Date Close Open High Low Volume
13 Wed May 202691.1186.5091.8086.4242.01 M
12 Tue May 202686.6286.6288.4786.3814.38 M
11 Mon May 202686.7988.0188.3086.5913.1 M
08 Fri May 202688.8090.0590.5088.6712.94 M
07 Thu May 202690.1489.7090.8989.1419.54 M
06 Wed May 202689.1890.0090.8588.5014.61 M
05 Tue May 202688.8389.0089.6487.9612.34 M
04 Mon May 202689.0991.0091.7188.3019.72 M
Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 26 Tue May Expiry

NMDC Option Chain Data Analysis for NMDC Limited NMDC option chain

Maximum Call writing has been for strikes: 95 90 100 92
Until yesterday Maximum Call writing has been for strikes: 90 95 100 92

Open Interest of Call writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 90 80 83
Until yesterday Maximum Put writing has been for strikes: 85 90 80 83

Open Interest of PUT writers for the options of NMDC Limited NMDC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NMDC Option Chain Price Analysis for NMDC Limited NMDC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMDC Limited NMDC at this time.

It appears as if NMDC Limited NMDC gave a large move recently.

Stock of NMDC Limited (NMDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NMDC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMDC Limited stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 89.03 as target. However if you take a buy trade in NMDC Limited, then use 90.5 as stoploss and 92.2 as target.

NMDC Limited NMDC Option Chain, OTM CE, ITM PE

Below is full option chain of NMDC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 2.36 0.97 2.720.81
PUT PE Wed 13 May 2.70 5.25 5.362.41

Date Close Open High Low
CALL CE Wed 13 May 1.94 0.67 2.280.65
PUT PE Wed 13 May 3.34 2.64 3.422.64

Date Close Open High Low
CALL CE Wed 13 May 1.64 0.63 1.890.53
PUT PE Wed 13 May 5.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.36 0.44 1.600.44
PUT PE Wed 13 May 4.65 7.50 7.764.28

Date Close Open High Low
CALL CE Wed 13 May 1.13 0.36 1.320.36
PUT PE Wed 13 May 5.50 5.50 5.505.50

Date Close Open High Low
CALL CE Wed 13 May 0.95 0.36 1.100.30
PUT PE Wed 13 May 7.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.78 0.28 0.910.26
PUT PE Wed 13 May 6.87 7.00 7.056.78

Date Close Open High Low
CALL CE Wed 13 May 0.66 0.23 0.760.23
PUT PE Wed 13 May 21.91 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.56 0.23 0.660.21
PUT PE Wed 13 May 8.89 8.75 8.978.40

Date Close Open High Low
CALL CE Wed 13 May 0.29 0.00 0.000.00
PUT PE Wed 13 May 22.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.39 0.18 0.460.15
PUT PE Wed 13 May 10.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.33 0.00 0.000.00
PUT PE Wed 13 May 21.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.29 0.14 0.340.13
PUT PE Wed 13 May 13.70 0.00 0.000.00

NMDC Limited NMDC Option Chain, ITM CE, OTM PE

Below is full option chain of NMDC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 2.80 1.17 3.211.01
PUT PE Wed 13 May 2.17 4.35 4.431.93

Date Close Open High Low
CALL CE Wed 13 May 3.39 1.31 3.841.25
PUT PE Wed 13 May 1.74 3.65 3.871.50

Date Close Open High Low
CALL CE Wed 13 May 3.99 1.65 4.491.56
PUT PE Wed 13 May 1.34 3.10 3.331.19

Date Close Open High Low
CALL CE Wed 13 May 4.69 2.16 5.211.93
PUT PE Wed 13 May 1.04 2.32 2.650.91

Date Close Open High Low
CALL CE Wed 13 May 5.46 2.75 6.002.39
PUT PE Wed 13 May 0.81 1.90 2.150.70

Date Close Open High Low
CALL CE Wed 13 May 6.25 2.93 6.582.93
PUT PE Wed 13 May 0.60 1.70 1.700.54

Date Close Open High Low
CALL CE Wed 13 May 7.12 3.99 7.633.59
PUT PE Wed 13 May 0.47 1.11 1.250.41

Date Close Open High Low
CALL CE Wed 13 May 8.34 4.95 8.344.95
PUT PE Wed 13 May 0.37 0.80 0.920.33

Date Close Open High Low
CALL CE Wed 13 May 9.05 6.95 9.056.95
PUT PE Wed 13 May 0.29 0.51 0.630.26

Date Close Open High Low
CALL CE Wed 13 May 10.30 10.14 10.3010.14
PUT PE Wed 13 May 0.23 0.58 0.580.20

Date Close Open High Low
CALL CE Wed 13 May 3.05 0.00 0.000.00
PUT PE Wed 13 May 0.18 0.33 0.400.16

Date Close Open High Low
CALL CE Wed 13 May 12.10 8.42 12.107.95
PUT PE Wed 13 May 0.15 0.25 0.280.12

Date Close Open High Low
CALL CE Wed 13 May 3.79 0.00 0.000.00
PUT PE Wed 13 May 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 13.65 0.00 0.000.00
PUT PE Wed 13 May 0.11 0.16 0.180.09

Date Close Open High Low
CALL CE Wed 29 Apr 4.66 0.00 0.000.00
PUT PE Wed 29 Apr 4.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 11.00 0.00 0.000.00
PUT PE Wed 13 May 0.08 0.13 0.130.08

Date Close Open High Low
CALL CE Wed 13 May 16.61 16.61 16.6116.61
PUT PE Wed 13 May 0.07 0.07 0.070.07

Date Close Open High Low
CALL CE Wed 13 May 10.66 0.00 0.000.00
PUT PE Wed 13 May 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.81 0.00 0.000.00
PUT PE Wed 13 May 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 19.30 0.00 0.000.00
PUT PE Wed 13 May 0.28 0.00 0.000.00

Videos related to: Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NMDC (target) price & Options chain analysis (NMDC Limited) Option chain analysis (NMDC) 26 Tue May Expiry

 

Back to top