NMDC 82 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 82 PE PUT today?: Premium of NMDC 82 PE is 4.07 on 20 Feb 2026 PUT opened at 4.65 and traded inside a Low-High range of 3.70-4.65 today. Please click here table for more current prices.
What is open interest of NMDC 82 PUT PE today?: Open Interest of NMDC 82 PE is 128250 today. This has changed 128250.00 from previous day.
What is underlying price of NMDC 82 PE PUT today?: Underlying price of NMDC 82 PE PUT is 80.13 today.
What is lot size of NMDC 82 PUT PE today?: Lot size of NMDC 82 PUT PE is 6750.00
Is NMDC 82 PE PUT ITM or OTM or ATM?: NMDC 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 82 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.13

NMDC PUT PE available options strikes

NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, All CE , All PE

NMDC 82 PUT PE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 4.07 on 20 Feb 2026
PUT opened at 4.65 and traded inside a Low-High range of 3.70-4.65 as on 20 Fri Feb 2026

The underlying equity is trading at 80.13 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 82 is 128,250

Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	80.13	4.07	4.65	4.65	3.70	-22	865,687,500	-%
19 Thu Feb	79.22	5.24	0.00	0.00	0.00	0	0	-%
18 Wed Feb	80.09	5.24	0.00	0.00	0.00	0	0	-%
17 Tue Feb	79.03	5.24	0.00	0.00	0.00	0	0	-%
16 Mon Feb	80.46	5.24	0.00	0.00	0.00	0	0	-100%
12 Thu Feb	79.43	2.20	2.20	2.20	2.20	-3	136,687,500	50%

Charts for NMDC 82 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.