NMDC 78 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 78 PE PUT today?: Premium of NMDC 78 PE is 0.93 on 16 Apr 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.68-1.06 today. Please click here table for more current prices.
What is open interest of NMDC 78 PUT PE today?: Open Interest of NMDC 78 PE is 249750 today. This has changed 94500.00 from previous day.
What is underlying price of NMDC 78 PE PUT today?: Underlying price of NMDC 78 PE PUT is 87.16 today.
What is lot size of NMDC 78 PUT PE today?: Lot size of NMDC 78 PUT PE is 6750.00
Is NMDC 78 PE PUT ITM or OTM or ATM?: NMDC 78 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 78 PE (PUT) 26 May 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 87.16

NMDC PUT PE available options strikes

NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, NMDC PE 91 strike, All CE , All PE

NMDC 78 PUT PE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 0.93 on 16 Apr 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.68-1.06 as on 16 Thu Apr 2026

The underlying equity is trading at 87.16 which means that PUT of strike 78 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 78 is 249,750

Munafa analysis NMDC 78 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 78 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	87.16	0.93	0.85	1.06	0.68	-1	1,685,812,500	60.9%
15 Wed Apr	87.17	0.94	1.00	1.02	0.94	-41	1,047,937,500	2200%
13 Mon Apr	85.81	1.60	0.00	0.00	0.00	0	45,562,500	0%
10 Fri Apr	85.07	1.60	1.60	1.60	1.60	-61	45,562,500	-%
09 Thu Apr	84.44	4.12	0.00	0.00	0.00	0	0	-%
08 Wed Apr	82.91	4.12	0.00	0.00	0.00	0	0	-%

Charts for NMDC 78 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.