NMDC 80.00 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 80.00 CE CALL today?: Premium of NMDC 80.00 CE is 4.40 on 12 Mar 2026 CALL opened at 3.00 and traded inside a Low-High range of 3.00-4.99 today. Please click here table for more current prices.
What is open interest of NMDC 80.00 CALL CE today?: Open Interest of NMDC 80.00 CE is 445500 today. This has changed 74250.00 from previous day.
What is underlying price of NMDC 80.00 CE CALL today?: Underlying price of NMDC 80.00 CE CALL is 80.87 today.
What is lot size of NMDC 80.00 CALL CE today?: Lot size of NMDC 80.00 CALL CE is 6750.00
Is NMDC 80.00 CE CALL ITM or OTM or ATM?: NMDC 80.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 80.00 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.87

NMDC CALL CE available options strikes

NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, All CE , All PE

NMDC 80.00 CALL CE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 80.00 CE Live prices

Premium of CALL (CE) of strike 80.00 is at: 4.40 on 12 Mar 2026
CALL opened at 3.00 and traded inside a Low-High range of 3.00-4.99 as on 12 Thu Mar 2026

The underlying equity is trading at 80.87 which means that CALL of strike 80.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 80.00 is 445,500

Munafa analysis NMDC 80.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 80.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	80.87	4.40	3.00	4.99	3.00	10	3,007,125,000	20%
11 Wed Mar	79.73	4.00	4.50	4.59	3.87	5	2,505,937,500	12.2%
10 Tue Mar	79.67	3.80	4.01	4.02	3.80	-5	2,232,562,500	22.5%
09 Mon Mar	79.13	4.01	3.76	4.29	3.76	-6	1,822,500,000	33.3%
06 Fri Mar	79.79	4.31	3.80	5.46	3.80	26	1,366,875,000	15.4%
05 Thu Mar	78.44	3.40	3.24	3.97	3.24	13	1,184,625,000	0%

Charts for NMDC 80.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis