NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

These are NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for NMDC

NMDC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NMDC SPOT Price: 79.78 as on 20 Mar, 2026

NMDC Limited (NMDC) target & price

NMDC Target	Price
Target up:	83.01
Target up:	82.21
Target up:	81.4
Target down:	79.7
Target down:	78.9
Target down:	78.09
Target down:	76.39

Date	Close	Open	High	Low	Volume
20 Fri Mar 2026	79.78	78.01	81.32	78.01	39.39 M
19 Thu Mar 2026	77.94	78.20	78.90	77.50	22.41 M
18 Wed Mar 2026	79.49	79.22	79.98	78.26	15.88 M
17 Tue Mar 2026	79.22	78.20	79.50	76.91	22.08 M
16 Mon Mar 2026	77.56	78.59	78.96	76.61	17.45 M
13 Fri Mar 2026	78.59	80.40	81.25	78.25	21.71 M
12 Thu Mar 2026	80.87	79.30	81.60	77.54	20.97 M
11 Wed Mar 2026	79.73	80.05	81.09	79.45	13.89 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 80 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 81 80 83

Put to Call Ratio (PCR) has decreased for strikes: 70 78 82 84

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	1.85	-7.46%	1.93	-3.65%	0.46
Thu 19 Mar, 2026	1.05	-9.22%	2.85	-10.58%	0.44
Wed 18 Mar, 2026	1.58	34.08%	1.82	26.57%	0.45
Tue 17 Mar, 2026	1.64	-8.8%	2.30	-1.17%	0.48
Mon 16 Mar, 2026	1.30	7.23%	3.49	-9.82%	0.44
Fri 13 Mar, 2026	1.93	14.59%	3.08	-8.36%	0.52
Thu 12 Mar, 2026	3.21	-4.22%	2.01	-1.27%	0.65
Wed 11 Mar, 2026	2.62	-12.26%	2.76	0.8%	0.63
Tue 10 Mar, 2026	2.64	12.06%	2.70	6.29%	0.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	1.85	-7.46%	1.93	-3.65%	0.46
Thu 19 Mar, 2026	1.05	-9.22%	2.85	-10.58%	0.44
Wed 18 Mar, 2026	1.58	34.08%	1.82	26.57%	0.45
Tue 17 Mar, 2026	1.64	-8.8%	2.30	-1.17%	0.48
Mon 16 Mar, 2026	1.30	7.23%	3.49	-9.82%	0.44
Fri 13 Mar, 2026	1.93	14.59%	3.08	-8.36%	0.52
Thu 12 Mar, 2026	3.21	-4.22%	2.01	-1.27%	0.65
Wed 11 Mar, 2026	2.62	-12.26%	2.76	0.8%	0.63
Tue 10 Mar, 2026	2.64	12.06%	2.70	6.29%	0.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	1.35	-17.8%	2.40	12.77%	0.73
Thu 19 Mar, 2026	0.76	0%	3.53	-6.93%	0.53
Wed 18 Mar, 2026	1.14	14.94%	2.39	-3.81%	0.57
Tue 17 Mar, 2026	1.22	1.65%	2.83	-4.98%	0.68
Mon 16 Mar, 2026	0.98	-7.9%	3.70	-5.15%	0.73
Fri 13 Mar, 2026	1.57	17.92%	3.73	0.43%	0.71
Thu 12 Mar, 2026	2.69	-0.71%	2.42	-12.45%	0.83
Wed 11 Mar, 2026	2.17	18.57%	3.27	147.66%	0.94
Tue 10 Mar, 2026	2.17	3.49%	3.19	-1.83%	0.45

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	1.35	-17.8%	2.40	12.77%	0.73
Thu 19 Mar, 2026	0.76	0%	3.53	-6.93%	0.53
Wed 18 Mar, 2026	1.14	14.94%	2.39	-3.81%	0.57
Tue 17 Mar, 2026	1.22	1.65%	2.83	-4.98%	0.68
Mon 16 Mar, 2026	0.98	-7.9%	3.70	-5.15%	0.73
Fri 13 Mar, 2026	1.57	17.92%	3.73	0.43%	0.71
Thu 12 Mar, 2026	2.69	-0.71%	2.42	-12.45%	0.83
Wed 11 Mar, 2026	2.17	18.57%	3.27	147.66%	0.94
Tue 10 Mar, 2026	2.17	3.49%	3.19	-1.83%	0.45

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.92	-1.6%	3.08	-1.64%	0.24
Thu 19 Mar, 2026	0.51	-12.21%	3.09	0%	0.24
Wed 18 Mar, 2026	0.79	9.94%	3.09	-6.15%	0.21
Tue 17 Mar, 2026	0.91	5.87%	3.50	0.52%	0.25
Mon 16 Mar, 2026	0.74	-8.84%	4.96	-2.51%	0.27
Fri 13 Mar, 2026	1.17	-2.55%	4.55	-3.4%	0.25
Thu 12 Mar, 2026	2.21	-7%	2.92	-7.62%	0.25
Wed 11 Mar, 2026	1.77	5.48%	3.85	-0.89%	0.25
Tue 10 Mar, 2026	1.77	0.96%	3.75	-2.17%	0.27

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.92	-1.6%	3.08	-1.64%	0.24
Thu 19 Mar, 2026	0.51	-12.21%	3.09	0%	0.24
Wed 18 Mar, 2026	0.79	9.94%	3.09	-6.15%	0.21
Tue 17 Mar, 2026	0.91	5.87%	3.50	0.52%	0.25
Mon 16 Mar, 2026	0.74	-8.84%	4.96	-2.51%	0.27
Fri 13 Mar, 2026	1.17	-2.55%	4.55	-3.4%	0.25
Thu 12 Mar, 2026	2.21	-7%	2.92	-7.62%	0.25
Wed 11 Mar, 2026	1.77	5.48%	3.85	-0.89%	0.25
Tue 10 Mar, 2026	1.77	0.96%	3.75	-2.17%	0.27

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.69	-24.17%	3.79	-4.47%	0.53
Thu 19 Mar, 2026	0.37	-1.4%	3.54	0%	0.42
Wed 18 Mar, 2026	0.58	-3.6%	3.54	0%	0.42
Tue 17 Mar, 2026	0.69	-2.2%	5.23	0%	0.4
Mon 16 Mar, 2026	0.57	8.61%	5.23	0%	0.39
Fri 13 Mar, 2026	0.97	12.67%	5.23	-1.65%	0.43
Thu 12 Mar, 2026	1.78	-12.5%	3.61	0%	0.49
Wed 11 Mar, 2026	1.43	3.67%	4.58	1.68%	0.43
Tue 10 Mar, 2026	1.45	3.81%	4.42	-6.28%	0.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.69	-24.17%	3.79	-4.47%	0.53
Thu 19 Mar, 2026	0.37	-1.4%	3.54	0%	0.42
Wed 18 Mar, 2026	0.58	-3.6%	3.54	0%	0.42
Tue 17 Mar, 2026	0.69	-2.2%	5.23	0%	0.4
Mon 16 Mar, 2026	0.57	8.61%	5.23	0%	0.39
Fri 13 Mar, 2026	0.97	12.67%	5.23	-1.65%	0.43
Thu 12 Mar, 2026	1.78	-12.5%	3.61	0%	0.49
Wed 11 Mar, 2026	1.43	3.67%	4.58	1.68%	0.43
Tue 10 Mar, 2026	1.45	3.81%	4.42	-6.28%	0.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.49	-2.4%	4.70	-8.93%	0.25
Thu 19 Mar, 2026	0.26	-20.91%	5.95	9.8%	0.27
Wed 18 Mar, 2026	0.41	0%	4.69	-12.07%	0.19
Tue 17 Mar, 2026	0.51	-2.23%	5.06	0%	0.22
Mon 16 Mar, 2026	0.42	-16.46%	5.95	0%	0.22
Fri 13 Mar, 2026	0.75	11.42%	5.95	-4.92%	0.18
Thu 12 Mar, 2026	1.43	-8.25%	5.35	0%	0.21
Wed 11 Mar, 2026	1.16	1.94%	5.35	0%	0.19
Tue 10 Mar, 2026	1.18	17.05%	5.35	0%	0.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.49	-2.4%	4.70	-8.93%	0.25
Thu 19 Mar, 2026	0.26	-20.91%	5.95	9.8%	0.27
Wed 18 Mar, 2026	0.41	0%	4.69	-12.07%	0.19
Tue 17 Mar, 2026	0.51	-2.23%	5.06	0%	0.22
Mon 16 Mar, 2026	0.42	-16.46%	5.95	0%	0.22
Fri 13 Mar, 2026	0.75	11.42%	5.95	-4.92%	0.18
Thu 12 Mar, 2026	1.43	-8.25%	5.35	0%	0.21
Wed 11 Mar, 2026	1.16	1.94%	5.35	0%	0.19
Tue 10 Mar, 2026	1.18	17.05%	5.35	0%	0.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.34	-7.16%	5.52	-5.23%	0.18
Thu 19 Mar, 2026	0.19	-15.34%	6.83	-1.71%	0.17
Wed 18 Mar, 2026	0.31	0.15%	5.56	-1.35%	0.15
Tue 17 Mar, 2026	0.37	-0.91%	5.94	-3.9%	0.15
Mon 16 Mar, 2026	0.33	1.8%	7.32	-2.22%	0.16
Fri 13 Mar, 2026	0.60	7.12%	6.50	-2.48%	0.16
Thu 12 Mar, 2026	1.16	17.35%	4.82	0.94%	0.18
Wed 11 Mar, 2026	0.93	-11.05%	6.08	0.31%	0.21
Tue 10 Mar, 2026	0.95	5.34%	5.88	-0.31%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.34	-7.16%	5.52	-5.23%	0.18
Thu 19 Mar, 2026	0.19	-15.34%	6.83	-1.71%	0.17
Wed 18 Mar, 2026	0.31	0.15%	5.56	-1.35%	0.15
Tue 17 Mar, 2026	0.37	-0.91%	5.94	-3.9%	0.15
Mon 16 Mar, 2026	0.33	1.8%	7.32	-2.22%	0.16
Fri 13 Mar, 2026	0.60	7.12%	6.50	-2.48%	0.16
Thu 12 Mar, 2026	1.16	17.35%	4.82	0.94%	0.18
Wed 11 Mar, 2026	0.93	-11.05%	6.08	0.31%	0.21
Tue 10 Mar, 2026	0.95	5.34%	5.88	-0.31%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.23	1.45%	5.78	75%	0.02
Thu 19 Mar, 2026	0.13	-2.81%	7.20	0%	0.01
Wed 18 Mar, 2026	0.21	-1.84%	7.20	0%	0.01
Tue 17 Mar, 2026	0.27	-0.46%	7.20	0%	0.01
Mon 16 Mar, 2026	0.24	-12.6%	7.20	0%	0.01
Fri 13 Mar, 2026	0.42	-1.77%	7.20	0%	0.01
Thu 12 Mar, 2026	0.91	12.36%	7.20	0%	0.01
Wed 11 Mar, 2026	0.74	1.8%	7.20	0%	0.01
Tue 10 Mar, 2026	0.72	1.14%	7.20	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.23	1.45%	5.78	75%	0.02
Thu 19 Mar, 2026	0.13	-2.81%	7.20	0%	0.01
Wed 18 Mar, 2026	0.21	-1.84%	7.20	0%	0.01
Tue 17 Mar, 2026	0.27	-0.46%	7.20	0%	0.01
Mon 16 Mar, 2026	0.24	-12.6%	7.20	0%	0.01
Fri 13 Mar, 2026	0.42	-1.77%	7.20	0%	0.01
Thu 12 Mar, 2026	0.91	12.36%	7.20	0%	0.01
Wed 11 Mar, 2026	0.74	1.8%	7.20	0%	0.01
Tue 10 Mar, 2026	0.72	1.14%	7.20	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.16	-19.41%	8.63	-	-
Thu 19 Mar, 2026	0.10	-19.93%	8.63	-	-
Wed 18 Mar, 2026	0.16	-10.84%	8.63	-	-
Tue 17 Mar, 2026	0.20	-5.95%	8.63	-	-
Mon 16 Mar, 2026	0.19	-9.72%	8.63	-	-
Fri 13 Mar, 2026	0.34	-12.72%	8.63	-	-
Thu 12 Mar, 2026	0.71	46.41%	8.63	-	-
Wed 11 Mar, 2026	0.57	41.01%	8.63	-	-
Tue 10 Mar, 2026	0.61	-1.81%	8.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.16	-19.41%	8.63	-	-
Thu 19 Mar, 2026	0.10	-19.93%	8.63	-	-
Wed 18 Mar, 2026	0.16	-10.84%	8.63	-	-
Tue 17 Mar, 2026	0.20	-5.95%	8.63	-	-
Mon 16 Mar, 2026	0.19	-9.72%	8.63	-	-
Fri 13 Mar, 2026	0.34	-12.72%	8.63	-	-
Thu 12 Mar, 2026	0.71	46.41%	8.63	-	-
Wed 11 Mar, 2026	0.57	41.01%	8.63	-	-
Tue 10 Mar, 2026	0.61	-1.81%	8.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.10	-11.4%	8.54	0%	0.03
Thu 19 Mar, 2026	0.08	6.54%	8.54	0%	0.03
Wed 18 Mar, 2026	0.11	2.88%	8.54	0%	0.03
Tue 17 Mar, 2026	0.16	4%	8.54	0%	0.03
Mon 16 Mar, 2026	0.15	-34.64%	8.54	0%	0.03
Fri 13 Mar, 2026	0.25	-29.82%	8.54	0%	0.02
Thu 12 Mar, 2026	0.55	6.34%	8.54	0%	0.01
Wed 11 Mar, 2026	0.45	7.89%	8.54	0%	0.01
Tue 10 Mar, 2026	0.47	1.6%	8.54	0%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.10	-11.4%	8.54	0%	0.03
Thu 19 Mar, 2026	0.08	6.54%	8.54	0%	0.03
Wed 18 Mar, 2026	0.11	2.88%	8.54	0%	0.03
Tue 17 Mar, 2026	0.16	4%	8.54	0%	0.03
Mon 16 Mar, 2026	0.15	-34.64%	8.54	0%	0.03
Fri 13 Mar, 2026	0.25	-29.82%	8.54	0%	0.02
Thu 12 Mar, 2026	0.55	6.34%	8.54	0%	0.01
Wed 11 Mar, 2026	0.45	7.89%	8.54	0%	0.01
Tue 10 Mar, 2026	0.47	1.6%	8.54	0%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.11	0%	10.19	-	-
Thu 19 Mar, 2026	0.11	0%	10.19	-	-
Wed 18 Mar, 2026	0.11	0%	10.19	-	-
Tue 17 Mar, 2026	0.11	0%	10.19	-	-
Mon 16 Mar, 2026	0.11	4.17%	10.19	-	-
Fri 13 Mar, 2026	0.21	-38.46%	10.19	-	-
Thu 12 Mar, 2026	0.45	14.71%	10.19	-	-
Wed 11 Mar, 2026	0.35	47.83%	10.19	-	-
Tue 10 Mar, 2026	0.37	-4.17%	10.19	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.11	0%	10.19	-	-
Thu 19 Mar, 2026	0.11	0%	10.19	-	-
Wed 18 Mar, 2026	0.11	0%	10.19	-	-
Tue 17 Mar, 2026	0.11	0%	10.19	-	-
Mon 16 Mar, 2026	0.11	4.17%	10.19	-	-
Fri 13 Mar, 2026	0.21	-38.46%	10.19	-	-
Thu 12 Mar, 2026	0.45	14.71%	10.19	-	-
Wed 11 Mar, 2026	0.35	47.83%	10.19	-	-
Tue 10 Mar, 2026	0.37	-4.17%	10.19	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.05	-0.21%	9.20	-0.93%	0.11
Thu 19 Mar, 2026	0.04	-8.64%	11.74	0%	0.11
Wed 18 Mar, 2026	0.09	1.33%	11.74	0%	0.1
Tue 17 Mar, 2026	0.11	1.35%	11.74	0%	0.1
Mon 16 Mar, 2026	0.09	3.18%	11.74	-10.83%	0.1
Fri 13 Mar, 2026	0.16	3.82%	11.70	0%	0.12
Thu 12 Mar, 2026	0.33	-3.39%	11.70	0%	0.12
Wed 11 Mar, 2026	0.26	24.32%	11.70	0%	0.12
Tue 10 Mar, 2026	0.29	10.41%	11.70	0%	0.15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.05	-0.21%	9.20	-0.93%	0.11
Thu 19 Mar, 2026	0.04	-8.64%	11.74	0%	0.11
Wed 18 Mar, 2026	0.09	1.33%	11.74	0%	0.1
Tue 17 Mar, 2026	0.11	1.35%	11.74	0%	0.1
Mon 16 Mar, 2026	0.09	3.18%	11.74	-10.83%	0.1
Fri 13 Mar, 2026	0.16	3.82%	11.70	0%	0.12
Thu 12 Mar, 2026	0.33	-3.39%	11.70	0%	0.12
Wed 11 Mar, 2026	0.26	24.32%	11.70	0%	0.12
Tue 10 Mar, 2026	0.29	10.41%	11.70	0%	0.15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.97	-	11.84	-	-
Thu 19 Mar, 2026	0.97	-	11.84	-	-
Wed 18 Mar, 2026	0.97	-	11.84	-	-
Tue 17 Mar, 2026	0.97	-	11.84	-	-
Mon 16 Mar, 2026	0.97	-	11.84	-	-
Fri 13 Mar, 2026	0.97	-	11.84	-	-
Thu 12 Mar, 2026	0.97	-	11.84	-	-
Wed 11 Mar, 2026	0.97	-	11.84	-	-
Tue 10 Mar, 2026	0.97	-	11.84	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.97	-	11.84	-	-
Thu 19 Mar, 2026	0.97	-	11.84	-	-
Wed 18 Mar, 2026	0.97	-	11.84	-	-
Tue 17 Mar, 2026	0.97	-	11.84	-	-
Mon 16 Mar, 2026	0.97	-	11.84	-	-
Fri 13 Mar, 2026	0.97	-	11.84	-	-
Thu 12 Mar, 2026	0.97	-	11.84	-	-
Wed 11 Mar, 2026	0.97	-	11.84	-	-
Tue 10 Mar, 2026	0.97	-	11.84	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.04	-5.26%	12.69	-	-
Thu 19 Mar, 2026	0.03	-5%	12.69	-	-
Wed 18 Mar, 2026	0.05	0%	12.69	-	-
Tue 17 Mar, 2026	0.05	-25.93%	12.69	-	-
Mon 16 Mar, 2026	0.06	-6.9%	12.69	-	-
Fri 13 Mar, 2026	0.09	2.65%	12.69	-	-
Thu 12 Mar, 2026	0.20	2.73%	12.69	-	-
Wed 11 Mar, 2026	0.16	0.92%	12.69	-	-
Tue 10 Mar, 2026	0.17	-6.84%	12.69	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.04	-5.26%	12.69	-	-
Thu 19 Mar, 2026	0.03	-5%	12.69	-	-
Wed 18 Mar, 2026	0.05	0%	12.69	-	-
Tue 17 Mar, 2026	0.05	-25.93%	12.69	-	-
Mon 16 Mar, 2026	0.06	-6.9%	12.69	-	-
Fri 13 Mar, 2026	0.09	2.65%	12.69	-	-
Thu 12 Mar, 2026	0.20	2.73%	12.69	-	-
Wed 11 Mar, 2026	0.16	0.92%	12.69	-	-
Tue 10 Mar, 2026	0.17	-6.84%	12.69	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.84	0%	14.28	-	-
Wed 11 Feb, 2026	1.84	0%	14.28	-	-
Tue 10 Feb, 2026	1.84	0%	14.28	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.84	0%	14.28	-	-
Wed 11 Feb, 2026	1.84	0%	14.28	-	-
Tue 10 Feb, 2026	1.84	0%	14.28	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.10	0%	13.45	0%	0.29
Thu 19 Mar, 2026	0.10	0%	13.45	0%	0.29
Wed 18 Mar, 2026	0.10	0%	13.45	0%	0.29
Tue 17 Mar, 2026	0.10	0%	13.45	0%	0.29
Mon 16 Mar, 2026	0.10	0%	13.45	0%	0.29
Fri 13 Mar, 2026	0.10	0%	13.45	0%	0.29
Thu 12 Mar, 2026	0.10	0%	13.45	0%	0.29
Wed 11 Mar, 2026	0.10	0%	13.45	-	0.29
Tue 10 Mar, 2026	0.10	0%	14.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	0.10	0%	13.45	0%	0.29
Thu 19 Mar, 2026	0.10	0%	13.45	0%	0.29
Wed 18 Mar, 2026	0.10	0%	13.45	0%	0.29
Tue 17 Mar, 2026	0.10	0%	13.45	0%	0.29
Mon 16 Mar, 2026	0.10	0%	13.45	0%	0.29
Fri 13 Mar, 2026	0.10	0%	13.45	0%	0.29
Thu 12 Mar, 2026	0.10	0%	13.45	0%	0.29
Wed 11 Mar, 2026	0.10	0%	13.45	-	0.29
Tue 10 Mar, 2026	0.10	0%	14.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.03	2.53%	16.01	-	-
Wed 11 Feb, 2026	1.17	64.58%	16.01	-	-
Tue 10 Feb, 2026	1.30	585.71%	16.01	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	1.03	2.53%	16.01	-	-
Wed 11 Feb, 2026	1.17	64.58%	16.01	-	-
Tue 10 Feb, 2026	1.30	585.71%	16.01	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.88	0%	13.59	-	-
Wed 11 Feb, 2026	1.17	0%	13.59	-	-
Tue 10 Feb, 2026	1.17	0%	13.59	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.88	5.88%	17.79	-	-
Wed 11 Feb, 2026	0.94	3.03%	17.79	-	-
Tue 10 Feb, 2026	0.89	37.5%	17.79	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.88	5.88%	17.79	-	-
Wed 11 Feb, 2026	0.94	3.03%	17.79	-	-
Tue 10 Feb, 2026	0.89	37.5%	17.79	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	2.02	-	15.16	-	-
Wed 11 Feb, 2026	2.02	-	15.16	-	-
Tue 10 Feb, 2026	2.02	-	15.16	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 12 Feb, 2026	0.52	0.51%		-	-
Wed 11 Feb, 2026	0.63	5.91%		-	-
Tue 10 Feb, 2026	0.63	-1.59%		-	-

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	2.39	0.59%	1.48	1.2%	0.75
Thu 19 Mar, 2026	1.44	14.19%	2.29	-16.05%	0.74
Wed 18 Mar, 2026	2.12	8.03%	1.38	21.05%	1.01
Tue 17 Mar, 2026	2.17	3.79%	1.79	7.39%	0.9
Mon 16 Mar, 2026	1.64	-6.05%	2.88	-7.26%	0.87
Fri 13 Mar, 2026	2.38	-0.71%	2.55	0.4%	0.88
Thu 12 Mar, 2026	3.85	-13.46%	1.58	11.76%	0.87
Wed 11 Mar, 2026	3.14	-1.21%	2.29	6.76%	0.68
Tue 10 Mar, 2026	3.20	-10.3%	2.18	-7.17%	0.63

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	2.39	0.59%	1.48	1.2%	0.75
Thu 19 Mar, 2026	1.44	14.19%	2.29	-16.05%	0.74
Wed 18 Mar, 2026	2.12	8.03%	1.38	21.05%	1.01
Tue 17 Mar, 2026	2.17	3.79%	1.79	7.39%	0.9
Mon 16 Mar, 2026	1.64	-6.05%	2.88	-7.26%	0.87
Fri 13 Mar, 2026	2.38	-0.71%	2.55	0.4%	0.88
Thu 12 Mar, 2026	3.85	-13.46%	1.58	11.76%	0.87
Wed 11 Mar, 2026	3.14	-1.21%	2.29	6.76%	0.68
Tue 10 Mar, 2026	3.20	-10.3%	2.18	-7.17%	0.63

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	3.05	-3.59%	1.08	-21.92%	0.5
Thu 19 Mar, 2026	1.94	-11.75%	1.75	-27.18%	0.62
Wed 18 Mar, 2026	2.73	-3.07%	1.04	29.77%	0.75
Tue 17 Mar, 2026	2.74	11.27%	1.38	2.32%	0.56
Mon 16 Mar, 2026	2.15	20.92%	2.32	-15.17%	0.61
Fri 13 Mar, 2026	3.00	7.31%	2.20	-0.56%	0.87
Thu 12 Mar, 2026	4.51	7.58%	1.30	-1.92%	0.93
Wed 11 Mar, 2026	3.74	-8.48%	1.88	-2.14%	1.03
Tue 10 Mar, 2026	3.78	-2.99%	1.81	24.33%	0.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	3.05	-3.59%	1.08	-21.92%	0.5
Thu 19 Mar, 2026	1.94	-11.75%	1.75	-27.18%	0.62
Wed 18 Mar, 2026	2.73	-3.07%	1.04	29.77%	0.75
Tue 17 Mar, 2026	2.74	11.27%	1.38	2.32%	0.56
Mon 16 Mar, 2026	2.15	20.92%	2.32	-15.17%	0.61
Fri 13 Mar, 2026	3.00	7.31%	2.20	-0.56%	0.87
Thu 12 Mar, 2026	4.51	7.58%	1.30	-1.92%	0.93
Wed 11 Mar, 2026	3.74	-8.48%	1.88	-2.14%	1.03
Tue 10 Mar, 2026	3.78	-2.99%	1.81	24.33%	0.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	3.70	-19.3%	0.84	13.84%	4.38
Thu 19 Mar, 2026	2.49	56.16%	1.40	-2.48%	3.11
Wed 18 Mar, 2026	3.44	-18.89%	0.73	-3.2%	4.97
Tue 17 Mar, 2026	3.40	-50.28%	1.05	3.02%	4.17
Mon 16 Mar, 2026	2.66	135.06%	1.91	2.54%	2.01
Fri 13 Mar, 2026	3.60	1.32%	1.82	-5.84%	4.61
Thu 12 Mar, 2026	5.22	-5%	1.05	1.89%	4.96
Wed 11 Mar, 2026	4.57	-13.04%	1.50	0%	4.63
Tue 10 Mar, 2026	4.40	0%	1.44	0.82%	4.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	3.70	-19.3%	0.84	13.84%	4.38
Thu 19 Mar, 2026	2.49	56.16%	1.40	-2.48%	3.11
Wed 18 Mar, 2026	3.44	-18.89%	0.73	-3.2%	4.97
Tue 17 Mar, 2026	3.40	-50.28%	1.05	3.02%	4.17
Mon 16 Mar, 2026	2.66	135.06%	1.91	2.54%	2.01
Fri 13 Mar, 2026	3.60	1.32%	1.82	-5.84%	4.61
Thu 12 Mar, 2026	5.22	-5%	1.05	1.89%	4.96
Wed 11 Mar, 2026	4.57	-13.04%	1.50	0%	4.63
Tue 10 Mar, 2026	4.40	0%	1.44	0.82%	4.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	4.28	0%	0.62	5.74%	5.02
Thu 19 Mar, 2026	3.27	15.79%	1.06	10.58%	4.75
Wed 18 Mar, 2026	4.25	-7.32%	0.54	-25.88%	4.97
Tue 17 Mar, 2026	4.22	20.59%	0.80	3.24%	6.22
Mon 16 Mar, 2026	3.10	3.03%	1.47	20.49%	7.26
Fri 13 Mar, 2026	4.17	22.22%	1.52	28.93%	6.21
Thu 12 Mar, 2026	6.50	3.85%	0.84	12.77%	5.89
Wed 11 Mar, 2026	5.28	0%	1.25	-15.06%	5.42
Tue 10 Mar, 2026	5.13	4%	1.14	7.1%	6.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	4.28	0%	0.62	5.74%	5.02
Thu 19 Mar, 2026	3.27	15.79%	1.06	10.58%	4.75
Wed 18 Mar, 2026	4.25	-7.32%	0.54	-25.88%	4.97
Tue 17 Mar, 2026	4.22	20.59%	0.80	3.24%	6.22
Mon 16 Mar, 2026	3.10	3.03%	1.47	20.49%	7.26
Fri 13 Mar, 2026	4.17	22.22%	1.52	28.93%	6.21
Thu 12 Mar, 2026	6.50	3.85%	0.84	12.77%	5.89
Wed 11 Mar, 2026	5.28	0%	1.25	-15.06%	5.42
Tue 10 Mar, 2026	5.13	4%	1.14	7.1%	6.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	5.40	9.83%	0.46	17.5%	1.83
Thu 19 Mar, 2026	3.88	-7.51%	0.83	-20.63%	1.71
Wed 18 Mar, 2026	5.08	-2.69%	0.39	1.41%	1.99
Tue 17 Mar, 2026	4.92	12.55%	0.60	18.05%	1.91
Mon 16 Mar, 2026	4.00	5.48%	1.18	-11.37%	1.82
Fri 13 Mar, 2026	4.88	-0.9%	1.15	7.71%	2.17
Thu 12 Mar, 2026	7.04	-2.64%	0.66	0.92%	2
Wed 11 Mar, 2026	5.81	-6.58%	1.02	-4.17%	1.93
Tue 10 Mar, 2026	5.91	3.85%	0.95	-2.98%	1.88

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	5.40	9.83%	0.46	17.5%	1.83
Thu 19 Mar, 2026	3.88	-7.51%	0.83	-20.63%	1.71
Wed 18 Mar, 2026	5.08	-2.69%	0.39	1.41%	1.99
Tue 17 Mar, 2026	4.92	12.55%	0.60	18.05%	1.91
Mon 16 Mar, 2026	4.00	5.48%	1.18	-11.37%	1.82
Fri 13 Mar, 2026	4.88	-0.9%	1.15	7.71%	2.17
Thu 12 Mar, 2026	7.04	-2.64%	0.66	0.92%	2
Wed 11 Mar, 2026	5.81	-6.58%	1.02	-4.17%	1.93
Tue 10 Mar, 2026	5.91	3.85%	0.95	-2.98%	1.88

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	6.26	-16%	0.34	-1.05%	13.43
Thu 19 Mar, 2026	5.97	0%	0.61	1.06%	11.4
Wed 18 Mar, 2026	5.97	-3.85%	0.29	-1.74%	11.28
Tue 17 Mar, 2026	6.00	-3.7%	0.46	-5.28%	11.04
Mon 16 Mar, 2026	5.15	28.57%	0.88	0.66%	11.22
Fri 13 Mar, 2026	5.83	31.25%	0.98	-6.23%	14.33
Thu 12 Mar, 2026	7.95	-11.11%	0.53	-0.31%	20.06
Wed 11 Mar, 2026	6.39	0%	0.83	-2.13%	17.89
Tue 10 Mar, 2026	6.39	0%	0.73	1.54%	18.28

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	6.26	-16%	0.34	-1.05%	13.43
Thu 19 Mar, 2026	5.97	0%	0.61	1.06%	11.4
Wed 18 Mar, 2026	5.97	-3.85%	0.29	-1.74%	11.28
Tue 17 Mar, 2026	6.00	-3.7%	0.46	-5.28%	11.04
Mon 16 Mar, 2026	5.15	28.57%	0.88	0.66%	11.22
Fri 13 Mar, 2026	5.83	31.25%	0.98	-6.23%	14.33
Thu 12 Mar, 2026	7.95	-11.11%	0.53	-0.31%	20.06
Wed 11 Mar, 2026	6.39	0%	0.83	-2.13%	17.89
Tue 10 Mar, 2026	6.39	0%	0.73	1.54%	18.28

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	8.41	-	0.25	-6.56%	-
Thu 19 Mar, 2026	8.41	-	0.49	22%	-
Wed 18 Mar, 2026	8.41	-	0.21	-29.58%	-
Tue 17 Mar, 2026	8.41	-	0.35	-1.39%	-
Mon 16 Mar, 2026	8.41	-	0.67	10.77%	-
Fri 13 Mar, 2026	8.41	-	0.79	-32.99%	-
Thu 12 Mar, 2026	8.41	-	0.43	11.49%	-
Wed 11 Mar, 2026	8.41	-	0.69	-4.4%	-
Tue 10 Mar, 2026	8.41	-	0.59	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	8.41	-	0.25	-6.56%	-
Thu 19 Mar, 2026	8.41	-	0.49	22%	-
Wed 18 Mar, 2026	8.41	-	0.21	-29.58%	-
Tue 17 Mar, 2026	8.41	-	0.35	-1.39%	-
Mon 16 Mar, 2026	8.41	-	0.67	10.77%	-
Fri 13 Mar, 2026	8.41	-	0.79	-32.99%	-
Thu 12 Mar, 2026	8.41	-	0.43	11.49%	-
Wed 11 Mar, 2026	8.41	-	0.69	-4.4%	-
Tue 10 Mar, 2026	8.41	-	0.59	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	8.65	0%	0.19	4%	39
Thu 19 Mar, 2026	8.65	0%	0.35	-1.32%	37.5
Wed 18 Mar, 2026	8.65	0%	0.16	-3.8%	38
Tue 17 Mar, 2026	8.65	0%	0.26	16.18%	39.5
Mon 16 Mar, 2026	8.65	0%	0.55	-17.07%	34
Fri 13 Mar, 2026	8.65	0%	0.64	-26.79%	41
Thu 12 Mar, 2026	8.65	0%	0.35	-5.08%	56
Wed 11 Mar, 2026	8.65	-33.33%	0.56	-2.48%	59
Tue 10 Mar, 2026	8.05	0%	0.49	8.04%	40.33

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	8.65	0%	0.19	4%	39
Thu 19 Mar, 2026	8.65	0%	0.35	-1.32%	37.5
Wed 18 Mar, 2026	8.65	0%	0.16	-3.8%	38
Tue 17 Mar, 2026	8.65	0%	0.26	16.18%	39.5
Mon 16 Mar, 2026	8.65	0%	0.55	-17.07%	34
Fri 13 Mar, 2026	8.65	0%	0.64	-26.79%	41
Thu 12 Mar, 2026	8.65	0%	0.35	-5.08%	56
Wed 11 Mar, 2026	8.65	-33.33%	0.56	-2.48%	59
Tue 10 Mar, 2026	8.05	0%	0.49	8.04%	40.33

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	9.94	-	0.14	-0.51%	-
Thu 19 Mar, 2026	9.94	-	0.28	5.35%	-
Wed 18 Mar, 2026	9.94	-	0.13	0.54%	-
Tue 17 Mar, 2026	9.94	-	0.21	4.49%	-
Mon 16 Mar, 2026	9.94	-	0.46	-2.2%	-
Fri 13 Mar, 2026	9.94	-	0.53	-4.71%	-
Thu 12 Mar, 2026	9.94	-	0.29	193.85%	-
Wed 11 Mar, 2026	9.94	-	0.46	3.17%	-
Tue 10 Mar, 2026	9.94	-	0.42	-12.5%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	9.94	-	0.14	-0.51%	-
Thu 19 Mar, 2026	9.94	-	0.28	5.35%	-
Wed 18 Mar, 2026	9.94	-	0.13	0.54%	-
Tue 17 Mar, 2026	9.94	-	0.21	4.49%	-
Mon 16 Mar, 2026	9.94	-	0.46	-2.2%	-
Fri 13 Mar, 2026	9.94	-	0.53	-4.71%	-
Thu 12 Mar, 2026	9.94	-	0.29	193.85%	-
Wed 11 Mar, 2026	9.94	-	0.46	3.17%	-
Tue 10 Mar, 2026	9.94	-	0.42	-12.5%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	9.81	-2.22%	0.11	-18.74%	12.02
Thu 19 Mar, 2026	8.40	0%	0.23	5.68%	14.47
Wed 18 Mar, 2026	9.97	-2.17%	0.10	-5.08%	13.69
Tue 17 Mar, 2026	9.50	-2.13%	0.17	0%	14.11
Mon 16 Mar, 2026	8.00	2.17%	0.39	-4.28%	13.81
Fri 13 Mar, 2026	9.20	-2.13%	0.43	1.5%	14.74
Thu 12 Mar, 2026	9.50	0%	0.25	3.25%	14.21
Wed 11 Mar, 2026	9.50	0%	0.40	6.59%	13.77
Tue 10 Mar, 2026	9.50	0%	0.35	-11.64%	12.91

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	9.81	-2.22%	0.11	-18.74%	12.02
Thu 19 Mar, 2026	8.40	0%	0.23	5.68%	14.47
Wed 18 Mar, 2026	9.97	-2.17%	0.10	-5.08%	13.69
Tue 17 Mar, 2026	9.50	-2.13%	0.17	0%	14.11
Mon 16 Mar, 2026	8.00	2.17%	0.39	-4.28%	13.81
Fri 13 Mar, 2026	9.20	-2.13%	0.43	1.5%	14.74
Thu 12 Mar, 2026	9.50	0%	0.25	3.25%	14.21
Wed 11 Mar, 2026	9.50	0%	0.40	6.59%	13.77
Tue 10 Mar, 2026	9.50	0%	0.35	-11.64%	12.91

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	11.58	-	0.62	-	-
Thu 19 Mar, 2026	11.58	-	0.62	-	-
Wed 18 Mar, 2026	11.58	-	0.62	-	-
Tue 17 Mar, 2026	11.58	-	0.62	-	-
Mon 16 Mar, 2026	11.58	-	0.62	-	-
Fri 13 Mar, 2026	11.58	-	0.62	-	-
Thu 12 Mar, 2026	11.58	-	0.62	-	-
Wed 11 Mar, 2026	11.58	-	0.62	-	-
Tue 10 Mar, 2026	11.58	-	0.62	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	11.58	-	0.62	-	-
Thu 19 Mar, 2026	11.58	-	0.62	-	-
Wed 18 Mar, 2026	11.58	-	0.62	-	-
Tue 17 Mar, 2026	11.58	-	0.62	-	-
Mon 16 Mar, 2026	11.58	-	0.62	-	-
Fri 13 Mar, 2026	11.58	-	0.62	-	-
Thu 12 Mar, 2026	11.58	-	0.62	-	-
Wed 11 Mar, 2026	11.58	-	0.62	-	-
Tue 10 Mar, 2026	11.58	-	0.62	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	12.40	0%	0.19	0%	2.5
Thu 19 Mar, 2026	12.40	0%	0.19	0%	2.5
Wed 18 Mar, 2026	12.40	0%	0.19	0%	2.5
Tue 17 Mar, 2026	12.40	0%	0.19	150%	2.5
Mon 16 Mar, 2026	12.40	0%	0.50	0%	1
Fri 13 Mar, 2026	12.40	0%	0.50	0%	1
Thu 12 Mar, 2026	12.40	0%	0.50	0%	1
Wed 11 Mar, 2026	12.40	0%	0.50	0%	1
Tue 10 Mar, 2026	12.40	0%	0.50	-	1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	12.40	0%	0.19	0%	2.5
Thu 19 Mar, 2026	12.40	0%	0.19	0%	2.5
Wed 18 Mar, 2026	12.40	0%	0.19	0%	2.5
Tue 17 Mar, 2026	12.40	0%	0.19	150%	2.5
Mon 16 Mar, 2026	12.40	0%	0.50	0%	1
Fri 13 Mar, 2026	12.40	0%	0.50	0%	1
Thu 12 Mar, 2026	12.40	0%	0.50	0%	1
Wed 11 Mar, 2026	12.40	0%	0.50	0%	1
Tue 10 Mar, 2026	12.40	0%	0.50	-	1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	13.33	-	0.39	-	-
Thu 19 Mar, 2026	13.33	-	0.39	-	-
Wed 18 Mar, 2026	13.33	-	0.39	-	-
Tue 17 Mar, 2026	13.33	-	0.39	-	-
Mon 16 Mar, 2026	13.33	-	0.39	-	-
Fri 13 Mar, 2026	13.33	-	0.39	-	-
Thu 12 Mar, 2026	13.33	-	0.39	-	-
Wed 11 Mar, 2026	13.33	-	0.39	-	-
Tue 10 Mar, 2026	13.33	-	0.39	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	13.33	-	0.39	-	-
Thu 19 Mar, 2026	13.33	-	0.39	-	-
Wed 18 Mar, 2026	13.33	-	0.39	-	-
Tue 17 Mar, 2026	13.33	-	0.39	-	-
Mon 16 Mar, 2026	13.33	-	0.39	-	-
Fri 13 Mar, 2026	13.33	-	0.39	-	-
Thu 12 Mar, 2026	13.33	-	0.39	-	-
Wed 11 Mar, 2026	13.33	-	0.39	-	-
Tue 10 Mar, 2026	13.33	-	0.39	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	14.23	-	0.30	-	-
Thu 19 Mar, 2026	14.23	-	0.30	-	-
Wed 18 Mar, 2026	14.23	-	0.30	-	-
Tue 17 Mar, 2026	14.23	-	0.30	-	-
Mon 16 Mar, 2026	14.23	-	0.30	-	-
Fri 13 Mar, 2026	14.23	-	0.30	-	-
Thu 12 Mar, 2026	14.23	-	0.30	-	-
Wed 11 Mar, 2026	14.23	-	0.30	-	-
Tue 10 Mar, 2026	14.23	-	0.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	14.23	-	0.30	-	-
Thu 19 Mar, 2026	14.23	-	0.30	-	-
Wed 18 Mar, 2026	14.23	-	0.30	-	-
Tue 17 Mar, 2026	14.23	-	0.30	-	-
Mon 16 Mar, 2026	14.23	-	0.30	-	-
Fri 13 Mar, 2026	14.23	-	0.30	-	-
Thu 12 Mar, 2026	14.23	-	0.30	-	-
Wed 11 Mar, 2026	14.23	-	0.30	-	-
Tue 10 Mar, 2026	14.23	-	0.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	15.15	-	0.16	0%	-
Thu 19 Mar, 2026	15.15	-	0.16	0%	-
Wed 18 Mar, 2026	15.15	-	0.16	0%	-
Tue 17 Mar, 2026	15.15	-	0.16	0%	-
Mon 16 Mar, 2026	15.15	-	0.16	0%	-
Fri 13 Mar, 2026	15.15	-	0.16	0%	-
Thu 12 Mar, 2026	15.15	-	0.16	150%	-
Wed 11 Mar, 2026	15.15	-	0.19	33.33%	-
Tue 10 Mar, 2026	15.15	-	0.19	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	15.15	-	0.16	0%	-
Thu 19 Mar, 2026	15.15	-	0.16	0%	-
Wed 18 Mar, 2026	15.15	-	0.16	0%	-
Tue 17 Mar, 2026	15.15	-	0.16	0%	-
Mon 16 Mar, 2026	15.15	-	0.16	0%	-
Fri 13 Mar, 2026	15.15	-	0.16	0%	-
Thu 12 Mar, 2026	15.15	-	0.16	150%	-
Wed 11 Mar, 2026	15.15	-	0.19	33.33%	-
Tue 10 Mar, 2026	15.15	-	0.19	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Mar, 2026	16.09	-	0.12	0%	-
Thu 19 Mar, 2026	16.09	-	0.12	0%	-
Wed 18 Mar, 2026	16.09	-	0.12	0%	-
Tue 17 Mar, 2026	16.09	-	0.12	0%	-
Mon 16 Mar, 2026	16.09	-	0.12	-	-
Fri 13 Mar, 2026	16.09	-	0.17	-	-
Thu 12 Mar, 2026	16.09	-	0.17	-	-
Wed 11 Mar, 2026	16.09	-	0.17	-	-
Tue 10 Mar, 2026	16.09	-	0.17	-	-

Date

CE OI

PE OI

PUT CALL Ratio

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Lot size for NMDC LTD. NMDC is 6750

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Available expiries for NMDC

NMDC SPOT Price: 79.78 as on 20 Mar, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NMDC options price OTM CALL, ITM PUT. For buyers

NMDC options price ITM CALL, OTM PUT. For buyers

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top