ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NMDC SPOT Price: 85.81 as on 13 Apr, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 88.39
Target up: 87.75
Target up: 87.1
Target down: 85.11
Target down: 84.47
Target down: 83.82
Target down: 81.83

Date Close Open High Low Volume
13 Mon Apr 202685.8183.7586.4083.1229.2 M
10 Fri Apr 202685.0785.0086.3083.9123.34 M
09 Thu Apr 202684.4483.0085.0082.5125.2 M
08 Wed Apr 202682.9183.2584.3082.6023.42 M
07 Tue Apr 202681.7480.9881.9180.6213.94 M
06 Mon Apr 202681.4078.6882.2978.0252.44 M
02 Thu Apr 202678.0878.0078.5075.6127.26 M
01 Wed Apr 202678.1778.5679.4877.7427.16 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 82 These will serve as resistance

Maximum PUT writing has been for strikes: 70 85 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 79 75 68

Put to Call Ratio (PCR) has decreased for strikes: 77 76 82 80

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.79%10.050%0.02
Fri 27 Mar, 20260.01-2.81%5.780%0.02
Wed 25 Mar, 20260.01-1.01%5.780%0.02
Tue 24 Mar, 20260.05-2.23%5.780%0.02
Mon 23 Mar, 20260.09-4.04%5.780%0.02
Fri 20 Mar, 20260.231.45%5.7875%0.02
Thu 19 Mar, 20260.13-2.81%7.200%0.01
Wed 18 Mar, 20260.21-1.84%7.200%0.01
Tue 17 Mar, 20260.27-0.46%7.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.79%10.050%0.02
Fri 27 Mar, 20260.01-2.81%5.780%0.02
Wed 25 Mar, 20260.01-1.01%5.780%0.02
Tue 24 Mar, 20260.05-2.23%5.780%0.02
Mon 23 Mar, 20260.09-4.04%5.780%0.02
Fri 20 Mar, 20260.231.45%5.7875%0.02
Thu 19 Mar, 20260.13-2.81%7.200%0.01
Wed 18 Mar, 20260.21-1.84%7.200%0.01
Tue 17 Mar, 20260.27-0.46%7.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8%8.63--
Fri 27 Mar, 20260.01-19.35%8.63--
Wed 25 Mar, 20260.02-14.84%8.63--
Tue 24 Mar, 20260.05-9%8.63--
Mon 23 Mar, 20260.084.71%8.63--
Fri 20 Mar, 20260.16-19.41%8.63--
Thu 19 Mar, 20260.10-19.93%8.63--
Wed 18 Mar, 20260.16-10.84%8.63--
Tue 17 Mar, 20260.20-5.95%8.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8%8.63--
Fri 27 Mar, 20260.01-19.35%8.63--
Wed 25 Mar, 20260.02-14.84%8.63--
Tue 24 Mar, 20260.05-9%8.63--
Mon 23 Mar, 20260.084.71%8.63--
Fri 20 Mar, 20260.16-19.41%8.63--
Thu 19 Mar, 20260.10-19.93%8.63--
Wed 18 Mar, 20260.16-10.84%8.63--
Tue 17 Mar, 20260.20-5.95%8.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-25.33%11.600%0.05
Fri 27 Mar, 20260.02-6.25%12.300%0.04
Wed 25 Mar, 20260.01-4.76%12.300%0.04
Tue 24 Mar, 20260.03-1.18%12.300%0.04
Mon 23 Mar, 20260.06-15.84%12.300%0.04
Fri 20 Mar, 20260.10-11.4%8.540%0.03
Thu 19 Mar, 20260.086.54%8.540%0.03
Wed 18 Mar, 20260.112.88%8.540%0.03
Tue 17 Mar, 20260.164%8.540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-25.33%11.600%0.05
Fri 27 Mar, 20260.02-6.25%12.300%0.04
Wed 25 Mar, 20260.01-4.76%12.300%0.04
Tue 24 Mar, 20260.03-1.18%12.300%0.04
Mon 23 Mar, 20260.06-15.84%12.300%0.04
Fri 20 Mar, 20260.10-11.4%8.540%0.03
Thu 19 Mar, 20260.086.54%8.540%0.03
Wed 18 Mar, 20260.112.88%8.540%0.03
Tue 17 Mar, 20260.164%8.540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%11.790%0.38
Fri 27 Mar, 20260.400%12.620%0.38
Wed 25 Mar, 20260.400%12.620%0.38
Tue 24 Mar, 20260.040%12.62-0.38
Mon 23 Mar, 20260.04-68%10.19--
Fri 20 Mar, 20260.110%10.19--
Thu 19 Mar, 20260.110%10.19--
Wed 18 Mar, 20260.110%10.19--
Tue 17 Mar, 20260.110%10.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%11.790%0.38
Fri 27 Mar, 20260.400%12.620%0.38
Wed 25 Mar, 20260.400%12.620%0.38
Tue 24 Mar, 20260.040%12.62-0.38
Mon 23 Mar, 20260.04-68%10.19--
Fri 20 Mar, 20260.110%10.19--
Thu 19 Mar, 20260.110%10.19--
Wed 18 Mar, 20260.110%10.19--
Tue 17 Mar, 20260.110%10.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.01%13.9031.4%0.19
Fri 27 Mar, 20260.01-19.84%12.35-4.44%0.14
Wed 25 Mar, 20260.01-17.93%12.10-14.29%0.12
Tue 24 Mar, 20260.01-0.55%13.19-0.94%0.12
Mon 23 Mar, 20260.03-5.87%9.200%0.12
Fri 20 Mar, 20260.05-0.21%9.20-0.93%0.11
Thu 19 Mar, 20260.04-8.64%11.740%0.11
Wed 18 Mar, 20260.091.33%11.740%0.1
Tue 17 Mar, 20260.111.35%11.740%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.01%13.9031.4%0.19
Fri 27 Mar, 20260.01-19.84%12.35-4.44%0.14
Wed 25 Mar, 20260.01-17.93%12.10-14.29%0.12
Tue 24 Mar, 20260.01-0.55%13.19-0.94%0.12
Mon 23 Mar, 20260.03-5.87%9.200%0.12
Fri 20 Mar, 20260.05-0.21%9.20-0.93%0.11
Thu 19 Mar, 20260.04-8.64%11.740%0.11
Wed 18 Mar, 20260.091.33%11.740%0.1
Tue 17 Mar, 20260.111.35%11.740%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-11.84--
Fri 27 Mar, 20260.97-11.84--
Wed 25 Mar, 20260.97-11.84--
Tue 24 Mar, 20260.97-11.84--
Mon 23 Mar, 20260.97-11.84--
Fri 20 Mar, 20260.97-11.84--
Thu 19 Mar, 20260.97-11.84--
Wed 18 Mar, 20260.97-11.84--
Tue 17 Mar, 20260.97-11.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-11.84--
Fri 27 Mar, 20260.97-11.84--
Wed 25 Mar, 20260.97-11.84--
Tue 24 Mar, 20260.97-11.84--
Mon 23 Mar, 20260.97-11.84--
Fri 20 Mar, 20260.97-11.84--
Thu 19 Mar, 20260.97-11.84--
Wed 18 Mar, 20260.97-11.84--
Tue 17 Mar, 20260.97-11.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%12.69--
Fri 27 Mar, 20260.01-8.2%12.69--
Wed 25 Mar, 20260.01-11.59%12.69--
Tue 24 Mar, 20260.01-4.17%12.69--
Mon 23 Mar, 20260.040%12.69--
Fri 20 Mar, 20260.04-5.26%12.69--
Thu 19 Mar, 20260.03-5%12.69--
Wed 18 Mar, 20260.050%12.69--
Tue 17 Mar, 20260.05-25.93%12.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%12.69--
Fri 27 Mar, 20260.01-8.2%12.69--
Wed 25 Mar, 20260.01-11.59%12.69--
Tue 24 Mar, 20260.01-4.17%12.69--
Mon 23 Mar, 20260.040%12.69--
Fri 20 Mar, 20260.04-5.26%12.69--
Thu 19 Mar, 20260.03-5%12.69--
Wed 18 Mar, 20260.050%12.69--
Tue 17 Mar, 20260.05-25.93%12.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%16.380%0.29
Fri 27 Mar, 20260.100%13.450%0.29
Wed 25 Mar, 20260.100%13.450%0.29
Tue 24 Mar, 20260.100%13.450%0.29
Mon 23 Mar, 20260.100%13.450%0.29
Fri 20 Mar, 20260.100%13.450%0.29
Thu 19 Mar, 20260.100%13.450%0.29
Wed 18 Mar, 20260.100%13.450%0.29
Tue 17 Mar, 20260.100%13.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%16.380%0.29
Fri 27 Mar, 20260.100%13.450%0.29
Wed 25 Mar, 20260.100%13.450%0.29
Tue 24 Mar, 20260.100%13.450%0.29
Mon 23 Mar, 20260.100%13.450%0.29
Fri 20 Mar, 20260.100%13.450%0.29
Thu 19 Mar, 20260.100%13.450%0.29
Wed 18 Mar, 20260.100%13.450%0.29
Tue 17 Mar, 20260.100%13.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.75%8.93-12.62%0.2
Fri 27 Mar, 20260.02-8.4%7.35-4.63%0.22
Wed 25 Mar, 20260.04-14.89%7.34-1.82%0.21
Tue 24 Mar, 20260.07-13.27%8.28-16.98%0.19
Mon 23 Mar, 20260.12-11.09%10.17-2.57%0.19
Fri 20 Mar, 20260.34-7.16%5.52-5.23%0.18
Thu 19 Mar, 20260.19-15.34%6.83-1.71%0.17
Wed 18 Mar, 20260.310.15%5.56-1.35%0.15
Tue 17 Mar, 20260.37-0.91%5.94-3.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.75%8.93-12.62%0.2
Fri 27 Mar, 20260.02-8.4%7.35-4.63%0.22
Wed 25 Mar, 20260.04-14.89%7.34-1.82%0.21
Tue 24 Mar, 20260.07-13.27%8.28-16.98%0.19
Mon 23 Mar, 20260.12-11.09%10.17-2.57%0.19
Fri 20 Mar, 20260.34-7.16%5.52-5.23%0.18
Thu 19 Mar, 20260.19-15.34%6.83-1.71%0.17
Wed 18 Mar, 20260.310.15%5.56-1.35%0.15
Tue 17 Mar, 20260.37-0.91%5.94-3.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.85%6.76-7.84%0.46
Fri 27 Mar, 20260.02-23.13%4.700%0.45
Wed 25 Mar, 20260.06-8.13%4.700%0.35
Tue 24 Mar, 20260.10-6.43%4.700%0.32
Mon 23 Mar, 20260.15-15.76%4.700%0.3
Fri 20 Mar, 20260.49-2.4%4.70-8.93%0.25
Thu 19 Mar, 20260.26-20.91%5.959.8%0.27
Wed 18 Mar, 20260.410%4.69-12.07%0.19
Tue 17 Mar, 20260.51-2.23%5.060%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.85%6.76-7.84%0.46
Fri 27 Mar, 20260.02-23.13%4.700%0.45
Wed 25 Mar, 20260.06-8.13%4.700%0.35
Tue 24 Mar, 20260.10-6.43%4.700%0.32
Mon 23 Mar, 20260.15-15.76%4.700%0.3
Fri 20 Mar, 20260.49-2.4%4.70-8.93%0.25
Thu 19 Mar, 20260.26-20.91%5.959.8%0.27
Wed 18 Mar, 20260.410%4.69-12.07%0.19
Tue 17 Mar, 20260.51-2.23%5.060%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.59%6.58-8.89%0.67
Fri 27 Mar, 20260.02-19.14%5.11-6.9%0.65
Wed 25 Mar, 20260.08-29.09%4.980%0.57
Tue 24 Mar, 20260.14-1.63%7.40-2.03%0.4
Mon 23 Mar, 20260.2014.69%8.05-13.45%0.4
Fri 20 Mar, 20260.69-24.17%3.79-4.47%0.53
Thu 19 Mar, 20260.37-1.4%3.540%0.42
Wed 18 Mar, 20260.58-3.6%3.540%0.42
Tue 17 Mar, 20260.69-2.2%5.230%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.59%6.58-8.89%0.67
Fri 27 Mar, 20260.02-19.14%5.11-6.9%0.65
Wed 25 Mar, 20260.08-29.09%4.980%0.57
Tue 24 Mar, 20260.14-1.63%7.40-2.03%0.4
Mon 23 Mar, 20260.2014.69%8.05-13.45%0.4
Fri 20 Mar, 20260.69-24.17%3.79-4.47%0.53
Thu 19 Mar, 20260.37-1.4%3.540%0.42
Wed 18 Mar, 20260.58-3.6%3.540%0.42
Tue 17 Mar, 20260.69-2.2%5.230%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.83%4.50-10.74%0.24
Fri 27 Mar, 20260.02-9.52%4.32-9.7%0.26
Wed 25 Mar, 20260.12-1.84%4.22-1.79%0.26
Tue 24 Mar, 20260.20-4.67%5.27-4%0.26
Mon 23 Mar, 20260.26-6.93%6.86-2.78%0.26
Fri 20 Mar, 20260.92-1.6%3.08-1.64%0.24
Thu 19 Mar, 20260.51-12.21%3.090%0.24
Wed 18 Mar, 20260.799.94%3.09-6.15%0.21
Tue 17 Mar, 20260.915.87%3.500.52%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.83%4.50-10.74%0.24
Fri 27 Mar, 20260.02-9.52%4.32-9.7%0.26
Wed 25 Mar, 20260.12-1.84%4.22-1.79%0.26
Tue 24 Mar, 20260.20-4.67%5.27-4%0.26
Mon 23 Mar, 20260.26-6.93%6.86-2.78%0.26
Fri 20 Mar, 20260.92-1.6%3.08-1.64%0.24
Thu 19 Mar, 20260.51-12.21%3.090%0.24
Wed 18 Mar, 20260.799.94%3.09-6.15%0.21
Tue 17 Mar, 20260.915.87%3.500.52%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.49%5.01-23.49%0.51
Fri 27 Mar, 20260.03-15.05%2.80-2.61%0.63
Wed 25 Mar, 20260.242.57%3.18-18.62%0.55
Tue 24 Mar, 20260.28-11.69%4.31-4.08%0.69
Mon 23 Mar, 20260.355.84%6.19-7.55%0.64
Fri 20 Mar, 20261.35-17.8%2.4012.77%0.73
Thu 19 Mar, 20260.760%3.53-6.93%0.53
Wed 18 Mar, 20261.1414.94%2.39-3.81%0.57
Tue 17 Mar, 20261.221.65%2.83-4.98%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.49%5.01-23.49%0.51
Fri 27 Mar, 20260.03-15.05%2.80-2.61%0.63
Wed 25 Mar, 20260.242.57%3.18-18.62%0.55
Tue 24 Mar, 20260.28-11.69%4.31-4.08%0.69
Mon 23 Mar, 20260.355.84%6.19-7.55%0.64
Fri 20 Mar, 20261.35-17.8%2.4012.77%0.73
Thu 19 Mar, 20260.760%3.53-6.93%0.53
Wed 18 Mar, 20261.1414.94%2.39-3.81%0.57
Tue 17 Mar, 20261.221.65%2.83-4.98%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.04-33.39%3.95-47.12%0.39
Fri 27 Mar, 20260.09-19.7%2.83-16.8%0.49
Wed 25 Mar, 20260.40-36.99%2.41-8.76%0.48
Tue 24 Mar, 20260.45-27.09%3.47-3.97%0.33
Mon 23 Mar, 20260.4842.39%5.29-22.74%0.25
Fri 20 Mar, 20261.85-7.46%1.93-3.65%0.46
Thu 19 Mar, 20261.05-9.22%2.85-10.58%0.44
Wed 18 Mar, 20261.5834.08%1.8226.57%0.45
Tue 17 Mar, 20261.64-8.8%2.30-1.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.04-33.39%3.95-47.12%0.39
Fri 27 Mar, 20260.09-19.7%2.83-16.8%0.49
Wed 25 Mar, 20260.40-36.99%2.41-8.76%0.48
Tue 24 Mar, 20260.45-27.09%3.47-3.97%0.33
Mon 23 Mar, 20260.4842.39%5.29-22.74%0.25
Fri 20 Mar, 20261.85-7.46%1.93-3.65%0.46
Thu 19 Mar, 20261.05-9.22%2.85-10.58%0.44
Wed 18 Mar, 20261.5834.08%1.8226.57%0.45
Tue 17 Mar, 20261.64-8.8%2.30-1.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-54.17%2.64-38.26%1.39
Fri 27 Mar, 20260.21-28%1.85-19.46%1.03
Wed 25 Mar, 20260.75-29.58%1.69-15.53%0.93
Tue 24 Mar, 20260.67-26.23%2.71-3.52%0.77
Mon 23 Mar, 20260.6413.24%4.53-10.63%0.59
Fri 20 Mar, 20262.390.59%1.481.2%0.75
Thu 19 Mar, 20261.4414.19%2.29-16.05%0.74
Wed 18 Mar, 20262.128.03%1.3821.05%1.01
Tue 17 Mar, 20262.173.79%1.797.39%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-54.17%2.64-38.26%1.39
Fri 27 Mar, 20260.21-28%1.85-19.46%1.03
Wed 25 Mar, 20260.75-29.58%1.69-15.53%0.93
Tue 24 Mar, 20260.67-26.23%2.71-3.52%0.77
Mon 23 Mar, 20260.6413.24%4.53-10.63%0.59
Fri 20 Mar, 20262.390.59%1.481.2%0.75
Thu 19 Mar, 20261.4414.19%2.29-16.05%0.74
Wed 18 Mar, 20262.128.03%1.3821.05%1.01
Tue 17 Mar, 20262.173.79%1.797.39%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-57.87%1.88-66.92%0.48
Fri 27 Mar, 20260.39-53.85%1.22-24%0.62
Wed 25 Mar, 20261.23-14.29%1.25-4.37%0.37
Tue 24 Mar, 20261.00-10.2%2.24-3.68%0.34
Mon 23 Mar, 20260.8733.33%3.72-16.67%0.31
Fri 20 Mar, 20263.05-3.59%1.08-21.92%0.5
Thu 19 Mar, 20261.94-11.75%1.75-27.18%0.62
Wed 18 Mar, 20262.73-3.07%1.0429.77%0.75
Tue 17 Mar, 20262.7411.27%1.382.32%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-57.87%1.88-66.92%0.48
Fri 27 Mar, 20260.39-53.85%1.22-24%0.62
Wed 25 Mar, 20261.23-14.29%1.25-4.37%0.37
Tue 24 Mar, 20261.00-10.2%2.24-3.68%0.34
Mon 23 Mar, 20260.8733.33%3.72-16.67%0.31
Fri 20 Mar, 20263.05-3.59%1.08-21.92%0.5
Thu 19 Mar, 20261.94-11.75%1.75-27.18%0.62
Wed 18 Mar, 20262.73-3.07%1.0429.77%0.75
Tue 17 Mar, 20262.7411.27%1.382.32%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-46.88%1.15-65.74%1.63
Fri 27 Mar, 20260.82-7.25%0.59-8.47%2.53
Wed 25 Mar, 20261.85-27.75%0.80-4.84%2.57
Tue 24 Mar, 20261.41-13.57%1.653.62%1.95
Mon 23 Mar, 20261.16140.22%3.08-10.92%1.62
Fri 20 Mar, 20263.70-19.3%0.8413.84%4.38
Thu 19 Mar, 20262.4956.16%1.40-2.48%3.11
Wed 18 Mar, 20263.44-18.89%0.73-3.2%4.97
Tue 17 Mar, 20263.40-50.28%1.053.02%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-46.88%1.15-65.74%1.63
Fri 27 Mar, 20260.82-7.25%0.59-8.47%2.53
Wed 25 Mar, 20261.85-27.75%0.80-4.84%2.57
Tue 24 Mar, 20261.41-13.57%1.653.62%1.95
Mon 23 Mar, 20261.16140.22%3.08-10.92%1.62
Fri 20 Mar, 20263.70-19.3%0.8413.84%4.38
Thu 19 Mar, 20262.4956.16%1.40-2.48%3.11
Wed 18 Mar, 20263.44-18.89%0.73-3.2%4.97
Tue 17 Mar, 20263.40-50.28%1.053.02%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-17.33%0.01-44.67%1.34
Fri 27 Mar, 20261.99-17.58%0.37-14.77%2
Wed 25 Mar, 20262.49-12.5%0.57-21.08%1.93
Tue 24 Mar, 20261.95-26.24%1.20-2.62%2.14
Mon 23 Mar, 20261.58220.45%2.493.62%1.62
Fri 20 Mar, 20264.280%0.625.74%5.02
Thu 19 Mar, 20263.2715.79%1.0610.58%4.75
Wed 18 Mar, 20264.25-7.32%0.54-25.88%4.97
Tue 17 Mar, 20264.2220.59%0.803.24%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-17.33%0.01-44.67%1.34
Fri 27 Mar, 20261.99-17.58%0.37-14.77%2
Wed 25 Mar, 20262.49-12.5%0.57-21.08%1.93
Tue 24 Mar, 20261.95-26.24%1.20-2.62%2.14
Mon 23 Mar, 20261.58220.45%2.493.62%1.62
Fri 20 Mar, 20264.280%0.625.74%5.02
Thu 19 Mar, 20263.2715.79%1.0610.58%4.75
Wed 18 Mar, 20264.25-7.32%0.54-25.88%4.97
Tue 17 Mar, 20264.2220.59%0.803.24%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.17-50%0.01-33.33%1.93
Fri 27 Mar, 20262.36-26.61%0.19-16.72%1.45
Wed 25 Mar, 20263.25-11.74%0.40-23.8%1.28
Tue 24 Mar, 20262.61-13.27%0.86-13.15%1.48
Mon 23 Mar, 20262.0726.07%1.991.91%1.48
Fri 20 Mar, 20265.409.83%0.4617.5%1.83
Thu 19 Mar, 20263.88-7.51%0.83-20.63%1.71
Wed 18 Mar, 20265.08-2.69%0.391.41%1.99
Tue 17 Mar, 20264.9212.55%0.6018.05%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.17-50%0.01-33.33%1.93
Fri 27 Mar, 20262.36-26.61%0.19-16.72%1.45
Wed 25 Mar, 20263.25-11.74%0.40-23.8%1.28
Tue 24 Mar, 20262.61-13.27%0.86-13.15%1.48
Mon 23 Mar, 20262.0726.07%1.991.91%1.48
Fri 20 Mar, 20265.409.83%0.4617.5%1.83
Thu 19 Mar, 20263.88-7.51%0.83-20.63%1.71
Wed 18 Mar, 20265.08-2.69%0.391.41%1.99
Tue 17 Mar, 20264.9212.55%0.6018.05%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.75-3.13%0.01-5.33%2.29
Fri 27 Mar, 20263.33-11.11%0.10-43.18%2.34
Wed 25 Mar, 20264.31-14.29%0.28-32.99%3.67
Tue 24 Mar, 20263.3020%0.62-24.81%4.69
Mon 23 Mar, 20262.5566.67%1.55-7.09%7.49
Fri 20 Mar, 20266.26-16%0.34-1.05%13.43
Thu 19 Mar, 20265.970%0.611.06%11.4
Wed 18 Mar, 20265.97-3.85%0.29-1.74%11.28
Tue 17 Mar, 20266.00-3.7%0.46-5.28%11.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.75-3.13%0.01-5.33%2.29
Fri 27 Mar, 20263.33-11.11%0.10-43.18%2.34
Wed 25 Mar, 20264.31-14.29%0.28-32.99%3.67
Tue 24 Mar, 20263.3020%0.62-24.81%4.69
Mon 23 Mar, 20262.5566.67%1.55-7.09%7.49
Fri 20 Mar, 20266.26-16%0.34-1.05%13.43
Thu 19 Mar, 20265.970%0.611.06%11.4
Wed 18 Mar, 20265.97-3.85%0.29-1.74%11.28
Tue 17 Mar, 20266.00-3.7%0.46-5.28%11.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.41-0.01-32.91%-
Fri 27 Mar, 20268.41-0.08-15.96%-
Wed 25 Mar, 20268.41-0.15-8.74%-
Tue 24 Mar, 20268.41-0.4266.13%-
Mon 23 Mar, 20268.41-1.188.77%-
Fri 20 Mar, 20268.41-0.25-6.56%-
Thu 19 Mar, 20268.41-0.4922%-
Wed 18 Mar, 20268.41-0.21-29.58%-
Tue 17 Mar, 20268.41-0.35-1.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.41-0.01-32.91%-
Fri 27 Mar, 20268.41-0.08-15.96%-
Wed 25 Mar, 20268.41-0.15-8.74%-
Tue 24 Mar, 20268.41-0.4266.13%-
Mon 23 Mar, 20268.41-1.188.77%-
Fri 20 Mar, 20268.41-0.25-6.56%-
Thu 19 Mar, 20268.41-0.4922%-
Wed 18 Mar, 20268.41-0.21-29.58%-
Tue 17 Mar, 20268.41-0.35-1.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.330%0.01-7.5%18.5
Fri 27 Mar, 20266.330%0.04-18.37%20
Wed 25 Mar, 20266.330%0.10-24.62%24.5
Tue 24 Mar, 20264.000%0.28-15.58%32.5
Mon 23 Mar, 20264.000%0.90-1.28%38.5
Fri 20 Mar, 20268.650%0.194%39
Thu 19 Mar, 20268.650%0.35-1.32%37.5
Wed 18 Mar, 20268.650%0.16-3.8%38
Tue 17 Mar, 20268.650%0.2616.18%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.330%0.01-7.5%18.5
Fri 27 Mar, 20266.330%0.04-18.37%20
Wed 25 Mar, 20266.330%0.10-24.62%24.5
Tue 24 Mar, 20264.000%0.28-15.58%32.5
Mon 23 Mar, 20264.000%0.90-1.28%38.5
Fri 20 Mar, 20268.650%0.194%39
Thu 19 Mar, 20268.650%0.35-1.32%37.5
Wed 18 Mar, 20268.650%0.16-3.8%38
Tue 17 Mar, 20268.650%0.2616.18%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.94-0.01-5.43%-
Fri 27 Mar, 20269.94-0.05-8.51%-
Wed 25 Mar, 20269.94-0.05-23.37%-
Tue 24 Mar, 20269.94-0.18-5.15%-
Mon 23 Mar, 20269.94-0.67-1.02%-
Fri 20 Mar, 20269.94-0.14-0.51%-
Thu 19 Mar, 20269.94-0.285.35%-
Wed 18 Mar, 20269.94-0.130.54%-
Tue 17 Mar, 20269.94-0.214.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.94-0.01-5.43%-
Fri 27 Mar, 20269.94-0.05-8.51%-
Wed 25 Mar, 20269.94-0.05-23.37%-
Tue 24 Mar, 20269.94-0.18-5.15%-
Mon 23 Mar, 20269.94-0.67-1.02%-
Fri 20 Mar, 20269.94-0.14-0.51%-
Thu 19 Mar, 20269.94-0.285.35%-
Wed 18 Mar, 20269.94-0.130.54%-
Tue 17 Mar, 20269.94-0.214.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.170%0.01-13.49%6.41
Fri 27 Mar, 20267.23-4.88%0.03-7.07%7.41
Wed 25 Mar, 20268.05-6.82%0.04-16.62%7.59
Tue 24 Mar, 20265.440%0.12-12.03%8.48
Mon 23 Mar, 20265.550%0.51-19.85%9.64
Fri 20 Mar, 20269.81-2.22%0.11-18.74%12.02
Thu 19 Mar, 20268.400%0.235.68%14.47
Wed 18 Mar, 20269.97-2.17%0.10-5.08%13.69
Tue 17 Mar, 20269.50-2.13%0.170%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.170%0.01-13.49%6.41
Fri 27 Mar, 20267.23-4.88%0.03-7.07%7.41
Wed 25 Mar, 20268.05-6.82%0.04-16.62%7.59
Tue 24 Mar, 20265.440%0.12-12.03%8.48
Mon 23 Mar, 20265.550%0.51-19.85%9.64
Fri 20 Mar, 20269.81-2.22%0.11-18.74%12.02
Thu 19 Mar, 20268.400%0.235.68%14.47
Wed 18 Mar, 20269.97-2.17%0.10-5.08%13.69
Tue 17 Mar, 20269.50-2.13%0.170%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.58-0.62--
Fri 27 Mar, 202611.58-0.62--
Wed 25 Mar, 202611.58-0.62--
Tue 24 Mar, 202611.58-0.62--
Mon 23 Mar, 202611.58-0.62--
Fri 20 Mar, 202611.58-0.62--
Thu 19 Mar, 202611.58-0.62--
Wed 18 Mar, 202611.58-0.62--
Tue 17 Mar, 202611.58-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.58-0.62--
Fri 27 Mar, 202611.58-0.62--
Wed 25 Mar, 202611.58-0.62--
Tue 24 Mar, 202611.58-0.62--
Mon 23 Mar, 202611.58-0.62--
Fri 20 Mar, 202611.58-0.62--
Thu 19 Mar, 202611.58-0.62--
Wed 18 Mar, 202611.58-0.62--
Tue 17 Mar, 202611.58-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.470%0.0420%6
Fri 27 Mar, 20269.35-66.67%0.190%5
Wed 25 Mar, 20268.710%0.190%1.67
Tue 24 Mar, 20268.7150%0.190%1.67
Mon 23 Mar, 202612.400%0.190%2.5
Fri 20 Mar, 202612.400%0.190%2.5
Thu 19 Mar, 202612.400%0.190%2.5
Wed 18 Mar, 202612.400%0.190%2.5
Tue 17 Mar, 202612.400%0.19150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.470%0.0420%6
Fri 27 Mar, 20269.35-66.67%0.190%5
Wed 25 Mar, 20268.710%0.190%1.67
Tue 24 Mar, 20268.7150%0.190%1.67
Mon 23 Mar, 202612.400%0.190%2.5
Fri 20 Mar, 202612.400%0.190%2.5
Thu 19 Mar, 202612.400%0.190%2.5
Wed 18 Mar, 202612.400%0.190%2.5
Tue 17 Mar, 202612.400%0.19150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.33-0.39--
Fri 27 Mar, 202613.33-0.39--
Wed 25 Mar, 202613.33-0.39--
Tue 24 Mar, 202613.33-0.39--
Mon 23 Mar, 202613.33-0.39--
Fri 20 Mar, 202613.33-0.39--
Thu 19 Mar, 202613.33-0.39--
Wed 18 Mar, 202613.33-0.39--
Tue 17 Mar, 202613.33-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.33-0.39--
Fri 27 Mar, 202613.33-0.39--
Wed 25 Mar, 202613.33-0.39--
Tue 24 Mar, 202613.33-0.39--
Mon 23 Mar, 202613.33-0.39--
Fri 20 Mar, 202613.33-0.39--
Thu 19 Mar, 202613.33-0.39--
Wed 18 Mar, 202613.33-0.39--
Tue 17 Mar, 202613.33-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.23-0.30--
Fri 27 Mar, 202614.23-0.30--
Wed 25 Mar, 202614.23-0.30--
Tue 24 Mar, 202614.23-0.30--
Mon 23 Mar, 202614.23-0.30--
Fri 20 Mar, 202614.23-0.30--
Thu 19 Mar, 202614.23-0.30--
Wed 18 Mar, 202614.23-0.30--
Tue 17 Mar, 202614.23-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.23-0.30--
Fri 27 Mar, 202614.23-0.30--
Wed 25 Mar, 202614.23-0.30--
Tue 24 Mar, 202614.23-0.30--
Mon 23 Mar, 202614.23-0.30--
Fri 20 Mar, 202614.23-0.30--
Thu 19 Mar, 202614.23-0.30--
Wed 18 Mar, 202614.23-0.30--
Tue 17 Mar, 202614.23-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.500%0.110%15.5
Fri 27 Mar, 202612.50100%0.110%15.5
Wed 25 Mar, 202613.00-0.110%31
Tue 24 Mar, 202615.15-0.110%-
Mon 23 Mar, 202615.15-0.11210%-
Fri 20 Mar, 202615.15-0.160%-
Thu 19 Mar, 202615.15-0.160%-
Wed 18 Mar, 202615.15-0.160%-
Tue 17 Mar, 202615.15-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.500%0.110%15.5
Fri 27 Mar, 202612.50100%0.110%15.5
Wed 25 Mar, 202613.00-0.110%31
Tue 24 Mar, 202615.15-0.110%-
Mon 23 Mar, 202615.15-0.11210%-
Fri 20 Mar, 202615.15-0.160%-
Thu 19 Mar, 202615.15-0.160%-
Wed 18 Mar, 202615.15-0.160%-
Tue 17 Mar, 202615.15-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.09-0.090%-
Fri 27 Mar, 202616.09-0.090%-
Wed 25 Mar, 202616.09-0.090%-
Tue 24 Mar, 202616.09-0.090%-
Mon 23 Mar, 202616.09-0.0925%-
Fri 20 Mar, 202616.09-0.120%-
Thu 19 Mar, 202616.09-0.120%-
Wed 18 Mar, 202616.09-0.120%-
Tue 17 Mar, 202616.09-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top