ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 84.92 as on 07 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.37
Target up: 85.65
Target up: 85.46
Target up: 85.27
Target down: 84.55
Target down: 84.36
Target down: 84.17

Date Close Open High Low Volume
07 Fri Aug 202684.9285.9086.0084.909.35 M
06 Thu Aug 202686.2086.3287.1985.6626.1 M
05 Wed Aug 202685.8085.0085.8084.4220.53 M
04 Tue Aug 202684.2084.2084.7083.2319.52 M
03 Mon Aug 202683.8085.6085.8483.0518.49 M
31 Fri Jul 202685.0485.5085.6084.6912.79 M
30 Thu Jul 202685.0185.8586.0984.7112.76 M
29 Wed Jul 202685.8583.7586.4583.7524.49 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance

Maximum PUT writing has been for strikes: 80 81 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 83 80 89

Put to Call Ratio (PCR) has decreased for strikes: 90 92 95 110

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-51.37%1.03-56.17%0.55
Mon 27 Jul, 20260.12-34.92%1.58-46.64%0.61
Fri 24 Jul, 20260.28-12.35%1.67-17.97%0.74
Thu 23 Jul, 20260.31-8.37%2.44-1.95%0.79
Wed 22 Jul, 20260.529.51%1.96-0.22%0.74
Tue 21 Jul, 20260.83-1.29%1.58-1.17%0.81
Mon 20 Jul, 20261.00-2.27%1.74-5.54%0.81
Fri 17 Jul, 20260.948.1%2.370.1%0.84
Thu 16 Jul, 20261.359.9%1.857.01%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-46.48%1.98-40.68%0.61
Mon 27 Jul, 20260.06-33.02%2.31-27.61%0.55
Fri 24 Jul, 20260.14-23.56%2.54-18.09%0.51
Thu 23 Jul, 20260.19-17.95%3.36-5.24%0.48
Wed 22 Jul, 20260.35-1.17%2.82-9.09%0.41
Tue 21 Jul, 20260.53-8.06%2.31-11.15%0.45
Mon 20 Jul, 20260.68-1.76%2.38-6.81%0.47
Fri 17 Jul, 20260.668.81%3.08-11.15%0.49
Thu 16 Jul, 20260.989.66%2.468.65%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-37.35%3.29-42.86%0.6
Mon 27 Jul, 20260.03-17.36%3.35-13.85%0.65
Fri 24 Jul, 20260.08-9.86%3.29-15.58%0.63
Thu 23 Jul, 20260.13-22.65%4.35-0.43%0.67
Wed 22 Jul, 20260.21-2.19%3.92-3.33%0.52
Tue 21 Jul, 20260.36-8.25%3.12-4.76%0.53
Mon 20 Jul, 20260.48-9.64%3.162.02%0.51
Fri 17 Jul, 20260.488.48%3.76-2.37%0.45
Thu 16 Jul, 20260.69-1.74%3.10-8.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-22.19%4.10-23.21%0.65
Mon 27 Jul, 20260.01-7.65%4.560%0.66
Fri 24 Jul, 20260.07-6.39%4.56-4.68%0.61
Thu 23 Jul, 20260.09-34.18%5.00-0.84%0.6
Wed 22 Jul, 20260.15-5.11%4.52-0.42%0.4
Tue 21 Jul, 20260.25-7.4%3.98-3.25%0.38
Mon 20 Jul, 20260.34-4.11%3.80-0.4%0.36
Fri 17 Jul, 20260.34-9.85%3.800%0.35
Thu 16 Jul, 20260.502.22%3.80-3.89%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-25.31%5.10-16%0.46
Mon 27 Jul, 20260.02-9.93%5.63-7.41%0.41
Fri 24 Jul, 20260.08-5.88%5.45-0.92%0.4
Thu 23 Jul, 20260.082.85%5.600%0.38
Wed 22 Jul, 20260.126.04%5.60-2.68%0.39
Tue 21 Jul, 20260.192.32%4.900%0.42
Mon 20 Jul, 20260.2522.17%4.90-1.75%0.43
Fri 17 Jul, 20260.25-7.83%4.180%0.54
Thu 16 Jul, 20260.352.22%4.180%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-15.9%6.23-45.15%0.13
Mon 27 Jul, 20260.03-19.46%6.45-36.29%0.19
Fri 24 Jul, 20260.05-14.18%6.45-13.29%0.24
Thu 23 Jul, 20260.06-6.15%7.39-8.14%0.24
Wed 22 Jul, 20260.09-5.89%6.55-1.89%0.25
Tue 21 Jul, 20260.15-10.46%5.79-2.26%0.24
Mon 20 Jul, 20260.21-4.93%5.59-2.01%0.22
Fri 17 Jul, 20260.20-11.29%6.32-5.87%0.21
Thu 16 Jul, 20260.263.12%5.95-2.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%7.450%0.18
Mon 27 Jul, 20260.01-15.84%7.090%0.18
Fri 24 Jul, 20260.05-6.48%7.090%0.15
Thu 23 Jul, 20260.06-36.09%7.090%0.14
Wed 22 Jul, 20260.10-17.16%7.090%0.09
Tue 21 Jul, 20260.12-1.92%7.090%0.07
Mon 20 Jul, 20260.162.46%6.630%0.07
Fri 17 Jul, 20260.163.57%6.230%0.07
Thu 16 Jul, 20260.202.08%6.230%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.47%8.25-13.04%0.15
Mon 27 Jul, 20260.01-16.56%8.00-4.17%0.17
Fri 24 Jul, 20260.03-12.83%8.75-7.69%0.15
Thu 23 Jul, 20260.05-23.05%7.95-3.7%0.14
Wed 22 Jul, 20260.0819.7%7.750%0.11
Tue 21 Jul, 20260.11-4.69%7.750%0.13
Mon 20 Jul, 20260.14-11.25%7.75-3.57%0.13
Fri 17 Jul, 20260.14-8.05%8.467.69%0.12
Thu 16 Jul, 20260.160.38%6.810%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.67%9.250%0.15
Mon 27 Jul, 20260.01-11.31%10.450%0.15
Fri 24 Jul, 20260.04-12.04%10.45-8.33%0.13
Thu 23 Jul, 20260.05-18.03%8.800%0.13
Wed 22 Jul, 20260.0742.07%8.800%0.1
Tue 21 Jul, 20260.10-10.87%8.80-14.29%0.15
Mon 20 Jul, 20260.1310.84%8.00-3.45%0.15
Fri 17 Jul, 20260.12-9.29%8.250%0.17
Thu 16 Jul, 20260.14-5.18%8.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%10.7014.29%0.11
Mon 27 Jul, 20260.02-23.08%10.410%0.1
Fri 24 Jul, 20260.03-15.74%9.650%0.08
Thu 23 Jul, 20260.04-4.42%9.650%0.06
Wed 22 Jul, 20260.065.61%9.650%0.06
Tue 21 Jul, 20260.098.08%9.650%0.07
Mon 20 Jul, 20260.102.06%9.650%0.07
Fri 17 Jul, 20260.110%10.6916.67%0.07
Thu 16 Jul, 20260.11-6.73%9.070%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-9.86%11.08-41.79%0.1
Mon 27 Jul, 20260.01-15.45%11.47-23.86%0.16
Fri 24 Jul, 20260.02-13.23%11.45-17.76%0.18
Thu 23 Jul, 20260.02-19%12.28-6.14%0.19
Wed 22 Jul, 20260.05-7.16%10.800%0.16
Tue 21 Jul, 20260.08-2.84%11.104.59%0.15
Mon 20 Jul, 20260.09-12.12%10.30-1.8%0.14
Fri 17 Jul, 20260.09-5.96%10.050%0.13
Thu 16 Jul, 20260.10-3.4%10.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.41%11.110%0.06
Mon 27 Jul, 20260.020%11.110%0.06
Fri 24 Jul, 20260.02-4.05%11.110%0.06
Thu 23 Jul, 20260.03-6.33%11.110%0.05
Wed 22 Jul, 20260.05-1.25%11.110%0.05
Tue 21 Jul, 20260.07-8.05%11.110%0.05
Mon 20 Jul, 20260.080%11.110%0.05
Fri 17 Jul, 20260.08-16.35%11.110%0.05
Thu 16 Jul, 20260.08-7.14%11.110%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%8.89--
Mon 27 Jul, 20260.01-10%8.89--
Fri 24 Jul, 20260.02-2.44%8.89--
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.05-2.38%--
Tue 21 Jul, 20260.06-8.7%--
Mon 20 Jul, 20260.05-4.17%--
Fri 17 Jul, 20260.120%--
Thu 16 Jul, 20260.120%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-14.81%14.500%0.04
Mon 27 Jul, 20260.03-10%14.900%0.04
Fri 24 Jul, 20260.03-14.29%14.90-50%0.03
Thu 23 Jul, 20260.02-10.26%12.510%0.06
Wed 22 Jul, 20260.05-2.5%12.510%0.05
Tue 21 Jul, 20260.06-4.76%12.510%0.05
Mon 20 Jul, 20260.060%12.510%0.05
Fri 17 Jul, 20260.06-34.38%12.510%0.05
Thu 16 Jul, 20260.07-13.51%12.510%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-13.51%15.390%0.09
Mon 27 Jul, 20260.020%15.390%0.08
Fri 24 Jul, 20260.020%14.180%0.08
Thu 23 Jul, 20260.02-39.34%14.180%0.08
Wed 22 Jul, 20260.05-1.61%14.180%0.05
Tue 21 Jul, 20260.07-15.07%13.900%0.05
Mon 20 Jul, 20260.080%13.900%0.04
Fri 17 Jul, 20260.08-35.4%13.900%0.04
Thu 16 Jul, 20260.150%13.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.67%16.24-46.05%0.05
Mon 27 Jul, 20260.02-7.62%16.30-6.17%0.08
Fri 24 Jul, 20260.01-3.81%16.56-1.22%0.08
Thu 23 Jul, 20260.01-12.34%17.46-8.89%0.08
Wed 22 Jul, 20260.03-24.35%16.570%0.08
Tue 21 Jul, 20260.05-6.49%16.570%0.06
Mon 20 Jul, 20260.06-2.92%14.980%0.05
Fri 17 Jul, 20260.06-5.37%14.980%0.05
Thu 16 Jul, 20260.07-4.26%14.980%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%17.15-3.7%0.1
Mon 27 Jul, 20260.010%16.630%0.11
Fri 24 Jul, 20260.010%16.630%0.11
Thu 23 Jul, 20260.010%16.630%0.11
Wed 22 Jul, 20260.010%16.630%0.11
Tue 21 Jul, 20260.030%16.630%0.11
Mon 20 Jul, 20260.030%16.630%0.11
Fri 17 Jul, 20260.040%13.000%0.11
Thu 16 Jul, 20260.04-0.4%13.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%13.07--
Mon 27 Jul, 20260.010%13.07--
Fri 24 Jul, 20260.01-0.31%13.07--
Thu 23 Jul, 20260.01-0.31%--
Wed 22 Jul, 20260.03-0.31%--
Tue 21 Jul, 20260.03-0.31%--
Mon 20 Jul, 20260.040%--
Fri 17 Jul, 20260.030%--
Thu 16 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%19.7012.5%0.04
Mon 27 Jul, 20260.010%13.510%0.04
Fri 24 Jul, 20260.010%13.510%0.04
Thu 23 Jul, 20260.010%13.510%0.04
Wed 22 Jul, 20260.010%13.510%0.04
Tue 21 Jul, 20260.020%13.510%0.04
Mon 20 Jul, 20260.020%13.510%0.04
Fri 17 Jul, 20260.010%13.510%0.04
Thu 16 Jul, 20260.020%13.510%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%13.880%0.01
Mon 27 Jul, 20260.010%13.880%0.01
Fri 24 Jul, 20260.010%13.880%0.01
Thu 23 Jul, 20260.010%13.880%0.01
Wed 22 Jul, 20260.010%13.880%0.01
Tue 21 Jul, 20260.010%13.880%0.01
Mon 20 Jul, 20260.01-4.59%13.880%0.01
Fri 17 Jul, 20260.020%13.880%0.01
Thu 16 Jul, 20260.030%13.880%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.53%21.39--
Mon 27 Jul, 20260.01-1.5%21.390%-
Fri 24 Jul, 20260.01-0.75%22.500%0.02
Thu 23 Jul, 20260.02-13.55%22.500%0.02
Wed 22 Jul, 20260.03-25.84%21.590%0.02
Tue 21 Jul, 20260.03-0.48%21.590%0.01
Mon 20 Jul, 20260.04-2.78%21.590%0.01
Fri 17 Jul, 20260.050%21.59200%0.01
Thu 16 Jul, 20260.05-2.26%19.760%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%22.150%0.05
Mon 27 Jul, 20260.01-12.24%22.15-83.33%0.05
Fri 24 Jul, 20260.010%22.580%0.24
Thu 23 Jul, 20260.010%22.580%0.24
Wed 22 Jul, 20260.01-2%22.580%0.24
Tue 21 Jul, 20260.020%22.580%0.24
Mon 20 Jul, 20260.022.04%22.580%0.24
Fri 17 Jul, 20260.03-7.55%22.580%0.24
Thu 16 Jul, 20260.02112%20.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.170%16.54--
Mon 27 Jul, 20260.170%16.54--
Fri 24 Jul, 20260.170%16.54--
Thu 23 Jul, 20260.170%--
Wed 22 Jul, 20260.170%--
Tue 21 Jul, 20260.170%--
Mon 20 Jul, 20260.170%--
Fri 17 Jul, 20260.170%--
Thu 16 Jul, 20260.170%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%17.68--
Mon 27 Jul, 20260.020%17.68--
Fri 24 Jul, 20260.020%17.68--
Thu 23 Jul, 20260.020%--
Wed 22 Jul, 20260.020%--
Tue 21 Jul, 20260.020%--
Mon 20 Jul, 20260.020%--
Fri 17 Jul, 20260.02-82.35%--
Thu 16 Jul, 20260.0170%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.460%18.26--
Mon 27 Jul, 20260.460%18.26--
Fri 24 Jul, 20260.460%18.26--
Thu 23 Jul, 20260.460%--
Wed 22 Jul, 20260.460%--
Tue 21 Jul, 20260.460%--
Mon 20 Jul, 20260.460%--
Fri 17 Jul, 20260.460%--
Thu 16 Jul, 20260.460%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.17%26.40-25%0.13
Mon 27 Jul, 20260.02-4%27.550%0.17
Fri 24 Jul, 20260.020%27.550%0.16
Thu 23 Jul, 20260.020%27.55-33.33%0.16
Wed 22 Jul, 20260.030%26.950%0.24
Tue 21 Jul, 20260.030%26.95-14.29%0.24
Mon 20 Jul, 20260.030%26.560%0.28
Fri 17 Jul, 20260.030%26.560%0.28
Thu 16 Jul, 20260.030%24.000%0.28

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.26-30.88%0.54-54.35%1.34
Mon 27 Jul, 20260.32-32.67%0.73-22.47%2.03
Fri 24 Jul, 20260.57-17.89%0.960%1.76
Thu 23 Jul, 20260.51-3.4%1.69-9.49%1.45
Wed 22 Jul, 20260.8740.96%1.32-6.05%1.54
Tue 21 Jul, 20261.282.26%1.05-4.12%2.32
Mon 20 Jul, 20261.45-10.47%1.173.8%2.47
Fri 17 Jul, 20261.3444.39%1.78-4.25%2.13
Thu 16 Jul, 20261.8610.81%1.35-0.9%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.89-32.73%0.06-15.19%0.91
Mon 27 Jul, 20260.79-27.63%0.29-41.91%0.72
Fri 24 Jul, 20261.09-22.45%0.49-21.39%0.89
Thu 23 Jul, 20260.8744.12%1.07-19.91%0.88
Wed 22 Jul, 20261.3817.24%0.85-7.3%1.59
Tue 21 Jul, 20261.87-4.92%0.676.39%2.01
Mon 20 Jul, 20262.05-19.74%0.78-1.79%1.8
Fri 17 Jul, 20261.8658.33%1.26-12.89%1.47
Thu 16 Jul, 20262.483.23%0.960.39%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.00-9.17%0.01-19.8%2.41
Mon 27 Jul, 20262.00-17.42%0.09-27.67%2.73
Fri 24 Jul, 20261.8650%0.24-49.32%3.12
Thu 23 Jul, 20261.4312.82%0.64-0.73%9.24
Wed 22 Jul, 20262.051.3%0.52-1.92%10.5
Tue 21 Jul, 20262.62-8.33%0.43-2.22%10.84
Mon 20 Jul, 20262.79-6.67%0.491.18%10.17
Fri 17 Jul, 20262.44-5.26%0.906.97%9.38
Thu 16 Jul, 20264.010%0.68-1.62%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.664.17%0.01-4.68%10.6
Mon 27 Jul, 20262.70-7.69%0.01-25.67%11.58
Fri 24 Jul, 20262.8452.94%0.133.03%14.38
Thu 23 Jul, 20262.820%0.33-0.27%21.35
Wed 22 Jul, 20262.820%0.29-0.55%21.41
Tue 21 Jul, 20263.840%0.26-1.08%21.53
Mon 20 Jul, 20263.8413.33%0.310%21.76
Fri 17 Jul, 20263.3250%0.60-1.07%24.67
Thu 16 Jul, 20264.530%0.460.81%37.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.68-22.22%0.01-3.26%3.86
Mon 27 Jul, 20263.41-14.66%0.01-39.57%3.1
Fri 24 Jul, 20263.66-4.92%0.09-15.19%4.38
Thu 23 Jul, 20262.96-4.69%0.185.46%4.91
Wed 22 Jul, 20263.74-5.88%0.18-2.07%4.44
Tue 21 Jul, 20264.41-16.56%0.170.52%4.26
Mon 20 Jul, 20264.684.49%0.22-4.15%3.54
Fri 17 Jul, 20264.12-4.29%0.381.35%3.86
Thu 16 Jul, 20264.91-7.91%0.332.77%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.3650%0.0146.05%18.5
Mon 27 Jul, 20265.520%0.0120.63%19
Fri 24 Jul, 20265.520%0.07-13.7%15.75
Thu 23 Jul, 20265.520%0.10-17.98%18.25
Wed 22 Jul, 20265.520%0.12-7.29%22.25
Tue 21 Jul, 20265.520%0.1333.33%24
Mon 20 Jul, 20265.520%0.15-32.08%18
Fri 17 Jul, 20265.03-33.33%0.251.92%26.5
Thu 16 Jul, 20265.72-14.29%0.22-7.96%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.2128.57%0.012.78%4.11
Mon 27 Jul, 20267.500%0.02-20%5.14
Fri 24 Jul, 20267.500%0.04-23.73%6.43
Thu 23 Jul, 20267.500%0.07-13.24%8.43
Wed 22 Jul, 20267.500%0.08-10.53%9.71
Tue 21 Jul, 20267.500%0.08-1.3%10.86
Mon 20 Jul, 20267.500%0.10-62.25%11
Fri 17 Jul, 20267.500%0.190.49%29.14
Thu 16 Jul, 20267.500%0.170%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.2133.33%0.020%6.75
Mon 27 Jul, 20268.410%0.02-3.57%9
Fri 24 Jul, 20268.410%0.06-41.67%9.33
Thu 23 Jul, 20268.410%0.04-12.73%16
Wed 22 Jul, 20268.410%0.08-1.79%18.33
Tue 21 Jul, 20268.410%0.091.82%18.67
Mon 20 Jul, 20268.410%0.07-6.78%18.33
Fri 17 Jul, 20268.410%0.120%19.67
Thu 16 Jul, 20268.410%0.130%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.26-0.01-8.47%-
Mon 27 Jul, 202617.26-0.040%-
Fri 24 Jul, 202617.26-0.04-6.35%-
Thu 23 Jul, 202617.26-0.050%-
Wed 22 Jul, 202617.26-0.050%-
Tue 21 Jul, 202617.26-0.051.61%-
Mon 20 Jul, 202617.26-0.07-1.59%-
Fri 17 Jul, 202617.26-0.100%-
Thu 16 Jul, 202617.26-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.21-0.01-6.41%73
Mon 27 Jul, 202617.06-0.02-23.53%-
Fri 24 Jul, 202617.06-0.03-4.67%-
Thu 23 Jul, 202617.06-0.03-2.73%-
Wed 22 Jul, 202617.06-0.04-0.9%-
Tue 21 Jul, 202617.06-0.06-8.26%-
Mon 20 Jul, 202617.06-0.070.83%-
Fri 17 Jul, 202617.06-0.07-1.64%-
Thu 16 Jul, 202617.06-0.08-3.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.69-25%0.023.13%5.5
Mon 27 Jul, 20269.90-55.56%0.053.23%4
Fri 24 Jul, 20269.80-5.26%0.020%1.72
Thu 23 Jul, 20268.80-40.63%0.03-8.82%1.63
Wed 22 Jul, 20269.68-8.57%0.01-2.86%1.06
Tue 21 Jul, 202610.720%0.020%1
Mon 20 Jul, 202610.72-2.78%0.02-7.89%1
Fri 17 Jul, 202610.340%0.040%1.06
Thu 16 Jul, 202610.340%0.04-2.56%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.63-0.70--
Mon 27 Jul, 202620.63-0.70--
Fri 24 Jul, 202620.63-0.70--
Thu 23 Jul, 202620.63-0.70--
Wed 22 Jul, 202620.63-0.70--
Tue 21 Jul, 202620.63-0.70--
Mon 20 Jul, 202620.63-0.70--
Fri 17 Jul, 202620.63-0.70--
Thu 16 Jul, 202620.63-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.22-0.01-1
Mon 27 Jul, 202615.16-0.50--
Fri 24 Jul, 202615.16-0.50--
Thu 23 Jul, 202615.16-0.50--
Wed 22 Jul, 202615.16-0.50--
Tue 21 Jul, 202615.16-0.50--
Mon 20 Jul, 202615.16-0.50--
Fri 17 Jul, 202615.16-0.50--
Thu 16 Jul, 202615.16-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.22-0.35--
Mon 27 Jul, 202624.22-0.35--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top