ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NMDC SPOT Price: 89.18 as on 06 May, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 91.86
Target up: 90.52
Target up: 90.02
Target up: 89.51
Target down: 88.17
Target down: 87.67
Target down: 87.16

Date Close Open High Low Volume
06 Wed May 202689.1890.0090.8588.5014.61 M
05 Tue May 202688.8389.0089.6487.9612.34 M
04 Mon May 202689.0991.0091.7188.3019.72 M
30 Thu Apr 202690.3792.0492.0789.7523.93 M
29 Wed Apr 202691.7391.5092.7789.9327.06 M
28 Tue Apr 202690.9090.8491.8690.5529.32 M
27 Mon Apr 202690.4290.2591.2089.8137.67 M
24 Fri Apr 202689.2987.5089.9986.7034.79 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 90 92 94 These will serve as resistance

Maximum PUT writing has been for strikes: 90 92 94 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.96-5.77--
Tue 05 May, 20267.96-5.77--
Mon 04 May, 20267.96-5.77--
Thu 30 Apr, 20267.96-5.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.00-6.78--
Tue 05 May, 20267.00-6.78--
Mon 04 May, 20267.00-6.78--
Thu 30 Apr, 20267.00-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.12-7.87--
Tue 05 May, 20266.12-7.87--
Mon 04 May, 20266.12-7.87--
Thu 30 Apr, 20266.12-7.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.33-9.05--
Tue 05 May, 20265.33-9.05--
Mon 04 May, 20265.33-9.05--
Thu 30 Apr, 20265.33-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.62-10.31--
Tue 05 May, 20264.62-10.31--
Mon 04 May, 20264.62-10.31--
Thu 30 Apr, 20264.62-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20263.99-11.65--
Tue 05 May, 20263.99-11.65--
Mon 04 May, 20263.99-11.65--
Thu 30 Apr, 20263.99-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20262.94-14.55--
Tue 05 May, 20262.94-14.55--
Mon 04 May, 20262.94-14.55--
Thu 30 Apr, 20262.94-14.55--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.02-4.86--
Tue 05 May, 20269.02-4.86--
Mon 04 May, 20269.02-4.86--
Thu 30 Apr, 20269.02-4.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202610.17-4.04--
Tue 05 May, 202610.17-4.04--
Mon 04 May, 202610.17-4.04--
Thu 30 Apr, 202610.17-4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202611.41-3.31--
Tue 05 May, 202611.41-3.31--
Mon 04 May, 202611.41-3.31--
Thu 30 Apr, 202611.41-3.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202612.75-2.67--
Tue 05 May, 202612.75-2.67--
Mon 04 May, 202612.75-2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202614.17-2.13--
Tue 05 May, 202614.17-2.13--
Mon 04 May, 202614.17-2.13--
Thu 30 Apr, 202614.17-2.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202617.26-1.27--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top