ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NMDC SPOT Price: 84.94 as on 25 Jun, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.99
Target up: 85.97
Target up: 85.6
Target up: 85.22
Target down: 84.2
Target down: 83.83
Target down: 83.45

Date Close Open High Low Volume
25 Thu Jun 202684.9485.9086.2584.4822.75 M
24 Wed Jun 202685.7085.2686.7684.0036.64 M
23 Tue Jun 202685.2688.0088.1784.0749.91 M
22 Mon Jun 202688.1988.8589.1087.7617.36 M
19 Fri Jun 202688.4288.5089.2588.0820.69 M
18 Thu Jun 202688.5388.0989.1787.9214.12 M
17 Wed Jun 202688.0088.1588.7587.4615.44 M
16 Tue Jun 202688.0988.4788.8587.0923.07 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 83 87 85

Put to Call Ratio (PCR) has decreased for strikes: 86 91 84 88

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.386.29%3.0515.57%1.45
Wed 24 Jun, 20264.067.07%2.462.42%1.33
Tue 23 Jun, 20263.79177.57%2.9015.32%1.39
Mon 22 Jun, 20265.6967.19%1.9413.97%3.36
Fri 19 Jun, 20266.008.47%1.803.62%4.92
Thu 18 Jun, 20266.0620.41%1.912.01%5.15
Wed 17 Jun, 20266.002.08%2.010.34%6.08
Tue 16 Jun, 20266.1341.18%2.0420.73%6.19
Mon 15 Jun, 20266.4430.77%2.0711.82%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.95141.67%3.5115.07%1.45
Wed 24 Jun, 20263.5371.43%2.968.96%3.04
Tue 23 Jun, 20263.42-4.00131.03%4.79
Mon 22 Jun, 202610.17-2.1716%-
Fri 19 Jun, 202610.17-2.1319.05%-
Thu 18 Jun, 202610.17-2.30162.5%-
Wed 17 Jun, 202610.17-2.30100%-
Tue 16 Jun, 202610.17-2.4033.33%-
Mon 15 Jun, 202610.17-2.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.5533.33%3.9041.94%1
Wed 24 Jun, 20263.0443.48%3.5282.35%0.94
Tue 23 Jun, 20262.981050%4.6488.89%0.74
Mon 22 Jun, 20264.800%2.2812.5%4.5
Fri 19 Jun, 20264.800%2.5260%4
Thu 18 Jun, 20264.800%2.750%2.5
Wed 17 Jun, 20264.80100%2.7225%2.5
Tue 16 Jun, 20266.530%3.25300%4
Mon 15 Jun, 20266.530%2.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.2028.57%4.402.63%0.22
Wed 24 Jun, 20262.7032.08%3.6226.67%0.27
Tue 23 Jun, 20262.5985.96%4.5042.86%0.28
Mon 22 Jun, 20263.8962.86%2.99110%0.37
Fri 19 Jun, 20264.349.38%2.97400%0.29
Thu 18 Jun, 20264.3760%3.340%0.06
Wed 17 Jun, 20264.28100%3.28-33.33%0.1
Tue 16 Jun, 20264.3025%3.38200%0.3
Mon 15 Jun, 20264.7760%3.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.044.65%5.250%0.6
Wed 24 Jun, 20262.2834.38%5.2550%0.63
Tue 23 Jun, 20262.21146.15%5.2528.57%0.56
Mon 22 Jun, 20263.5030%3.4216.67%1.08
Fri 19 Jun, 20263.83900%3.429.09%1.2
Thu 18 Jun, 20265.500%3.55-11
Wed 17 Jun, 20265.500%4.39--
Tue 16 Jun, 20265.500%4.39--
Mon 15 Jun, 20265.500%4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.6218.2%6.2413.73%0.35
Wed 24 Jun, 20261.9910.6%5.2216.79%0.37
Tue 23 Jun, 20261.9446.32%6.0033.67%0.35
Mon 22 Jun, 20262.975.95%3.9429.8%0.38
Fri 19 Jun, 20263.3117.07%4.0227.97%0.31
Thu 18 Jun, 20263.5418.86%4.223.51%0.28
Wed 17 Jun, 20263.3512.18%4.362.7%0.33
Tue 16 Jun, 20263.3747.87%4.272.78%0.36
Mon 15 Jun, 20263.7685.09%4.204.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.4412.12%4.850%0.14
Wed 24 Jun, 20261.900%4.850%0.15
Tue 23 Jun, 20261.6526.92%4.850%0.15
Mon 22 Jun, 20262.5948.57%4.850%0.19
Fri 19 Jun, 20262.802.94%4.850%0.29
Thu 18 Jun, 20263.1621.43%4.850%0.29
Wed 17 Jun, 20263.0027.27%4.850%0.36
Tue 16 Jun, 20262.8522.22%4.850%0.45
Mon 15 Jun, 20263.33100%4.85900%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.1927.5%7.500%0.16
Wed 24 Jun, 20261.4612.68%7.500%0.2
Tue 23 Jun, 20261.4273.17%7.5045.45%0.23
Mon 22 Jun, 20262.2120.59%5.1422.22%0.27
Fri 19 Jun, 20262.4641.67%5.530%0.26
Thu 18 Jun, 20262.7371.43%5.530%0.38
Wed 17 Jun, 20262.661300%5.5380%0.64
Tue 16 Jun, 20263.540%5.450%5
Mon 15 Jun, 20263.54-5.45-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.0213.73%8.100%0.52
Wed 24 Jun, 20261.242%8.103.45%0.59
Tue 23 Jun, 20261.2785.19%5.980%0.58
Mon 22 Jun, 20261.90-3.57%5.98866.67%1.07
Fri 19 Jun, 20262.2586.67%6.600%0.11
Thu 18 Jun, 20262.43114.29%6.600%0.2
Wed 17 Jun, 20262.3116.67%6.600%0.43
Tue 16 Jun, 20262.2220%6.6050%0.5
Mon 15 Jun, 20263.750%4.42-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.041.89%6.530%0.02
Wed 24 Jun, 20261.2017.78%6.530%0.02
Tue 23 Jun, 20261.0915.38%6.530%0.02
Mon 22 Jun, 20261.69129.41%6.530%0.03
Fri 19 Jun, 20261.99325%6.530%0.06
Thu 18 Jun, 20262.070%6.530%0.25
Wed 17 Jun, 20262.070%5.140%0.25
Tue 16 Jun, 20262.740%5.140%0.25
Mon 15 Jun, 20262.740%5.14-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.757.13%10.0526.25%0.14
Wed 24 Jun, 20260.9212.65%9.10158.06%0.12
Tue 23 Jun, 20260.9568.59%9.9563.16%0.05
Mon 22 Jun, 20261.4720.07%7.100%0.05
Fri 19 Jun, 20261.727.43%7.105.56%0.07
Thu 18 Jun, 20261.8910.7%7.2528.57%0.07
Wed 17 Jun, 20261.7818.54%7.750%0.06
Tue 16 Jun, 20261.7911.41%7.7527.27%0.07
Mon 15 Jun, 20262.10121.69%7.2422.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.6410.64%7.300%0.08
Wed 24 Jun, 20260.5511.9%7.300%0.09
Tue 23 Jun, 20260.7382.61%7.300%0.1
Mon 22 Jun, 20261.564.55%7.300%0.17
Fri 19 Jun, 20261.700%7.300%0.18
Thu 18 Jun, 20261.7010%7.300%0.18
Wed 17 Jun, 20262.130%7.300%0.2
Tue 16 Jun, 20262.130%7.300%0.2
Mon 15 Jun, 20262.135.26%7.30300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.050%8.89--
Wed 24 Jun, 20262.050%8.89--
Tue 23 Jun, 20262.050%8.89--
Mon 22 Jun, 20262.050%8.89--
Fri 19 Jun, 20262.050%8.89--
Thu 18 Jun, 20262.050%8.89--
Wed 17 Jun, 20262.050%8.89--
Tue 16 Jun, 20262.050%8.89--
Mon 15 Jun, 20262.050%8.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.720%9.900%0.03
Wed 24 Jun, 20260.722.56%9.900%0.03
Tue 23 Jun, 20260.560%9.900%0.03
Mon 22 Jun, 20261.190%9.90-0.03
Fri 19 Jun, 20261.195.41%10.31--
Thu 18 Jun, 20261.2948%10.31--
Wed 17 Jun, 20261.22108.33%10.31--
Tue 16 Jun, 20261.3320%10.31--
Mon 15 Jun, 20261.46150%10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.41-3.13%9.690%0.02
Wed 24 Jun, 20260.600%9.690%0.02
Tue 23 Jun, 20260.497.56%9.690%0.02
Mon 22 Jun, 20260.8332.22%9.690%0.03
Fri 19 Jun, 20260.9821.62%9.690%0.03
Thu 18 Jun, 20261.1294.74%9.690%0.04
Wed 17 Jun, 20261.073700%9.690%0.08
Tue 16 Jun, 20261.500%9.690%3
Mon 15 Jun, 20261.50-9.69-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.383.25%14.92-4.48%0.05
Wed 24 Jun, 20260.492.1%13.000%0.05
Tue 23 Jun, 20260.509.76%15.001.52%0.05
Mon 22 Jun, 20260.768.47%11.1011.86%0.06
Fri 19 Jun, 20260.885.7%11.710%0.06
Thu 18 Jun, 20261.012.61%11.710%0.06
Wed 17 Jun, 20260.963.9%11.713.51%0.06
Tue 16 Jun, 20260.9720.37%12.5011.76%0.06
Mon 15 Jun, 20261.1828.74%11.45-8.93%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.400%13.000%0.11
Wed 24 Jun, 20260.400.4%13.000%0.11
Tue 23 Jun, 20260.42-6.02%13.000%0.11
Mon 22 Jun, 20260.880%13.000%0.1
Fri 19 Jun, 20260.880%13.000%0.1
Thu 18 Jun, 20260.886.4%13.000%0.1
Wed 17 Jun, 20261.310%13.000%0.11
Tue 16 Jun, 20261.310%13.000%0.11
Mon 15 Jun, 20261.310%12.090%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.280%13.07--
Wed 24 Jun, 20260.420.61%13.07--
Tue 23 Jun, 20260.360.62%13.07--
Mon 22 Jun, 20260.590%13.07--
Fri 19 Jun, 20260.70-0.61%13.07--
Thu 18 Jun, 20260.800.62%13.07--
Wed 17 Jun, 20260.740%13.07--
Tue 16 Jun, 20260.80-0.31%13.07--
Mon 15 Jun, 20260.900.31%13.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.340%13.510%0.04
Wed 24 Jun, 20260.340%13.510%0.04
Tue 23 Jun, 20260.560%13.510%0.04
Mon 22 Jun, 20260.560%13.510%0.04
Fri 19 Jun, 20260.654.33%13.510%0.04
Thu 18 Jun, 20260.69-3.26%13.510%0.04
Wed 17 Jun, 20260.650%13.510%0.04
Tue 16 Jun, 20260.670%13.510%0.04
Mon 15 Jun, 20260.810%13.510%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.450%13.880%0.01
Wed 24 Jun, 20260.450%13.880%0.01
Tue 23 Jun, 20260.450%13.880%0.01
Mon 22 Jun, 20260.453.18%13.880%0.01
Fri 19 Jun, 20260.55-0.53%13.880%0.01
Thu 18 Jun, 20260.64-0.26%13.880%0.01
Wed 17 Jun, 20260.58-2.56%13.880%0.01
Tue 16 Jun, 20260.570%13.880%0.01
Mon 15 Jun, 20260.80-1.27%13.880%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.24-1.98%19.40-0
Wed 24 Jun, 20260.340%14.87--
Tue 23 Jun, 20260.25-0.79%14.87--
Mon 22 Jun, 20260.43-1.17%14.87--
Fri 19 Jun, 20260.50-3.75%14.87--
Thu 18 Jun, 20260.59-1.11%14.87--
Wed 17 Jun, 20260.5311.11%14.87--
Tue 16 Jun, 20260.55-2.02%14.87--
Mon 15 Jun, 20260.66-9.16%14.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.100%16.530%0.07
Wed 24 Jun, 20260.100%16.530%0.07
Tue 23 Jun, 20260.100%16.530%0.07
Mon 22 Jun, 20260.387.32%16.530%0.07
Fri 19 Jun, 20260.47-12.77%16.530%0.07
Thu 18 Jun, 20260.5220.51%16.530%0.06
Wed 17 Jun, 20260.4977.27%16.530%0.08
Tue 16 Jun, 20260.50-16.530%0.14
Mon 15 Jun, 20262.51-16.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.450%16.54--
Wed 24 Jun, 20260.450%16.54--
Tue 23 Jun, 20260.450%16.54--
Mon 22 Jun, 20260.450%16.54--
Fri 19 Jun, 20260.450%16.54--
Thu 18 Jun, 20260.450%16.54--
Wed 17 Jun, 20260.450%16.54--
Tue 16 Jun, 20260.45-16.54--
Mon 15 Jun, 20261.31-16.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.400%17.68--
Wed 24 Jun, 20260.400%17.68--
Tue 23 Jun, 20260.400%17.68--
Mon 22 Jun, 20260.400%17.68--
Fri 19 Jun, 20260.40300%17.68--
Thu 18 Jun, 20260.520%17.68--
Wed 17 Jun, 20260.520%17.68--
Tue 16 Jun, 20260.520%17.68--
Mon 15 Jun, 20260.52-17.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.460%18.26--
Wed 24 Jun, 20260.460%18.26--
Tue 23 Jun, 20260.460%18.26--
Mon 22 Jun, 20260.460%18.26--
Fri 19 Jun, 20260.460%18.26--
Thu 18 Jun, 20260.460%18.26--
Wed 17 Jun, 20260.460%18.26--
Tue 16 Jun, 20260.460%18.26--
Mon 15 Jun, 20260.460%18.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.200%24.000%0.04
Wed 24 Jun, 20260.200%24.0025%0.04
Tue 23 Jun, 20260.200%23.00100%0.03
Mon 22 Jun, 20260.2810.91%20.000%0.02
Fri 19 Jun, 20260.3518.28%20.000%0.02
Thu 18 Jun, 20260.3830.99%20.000%0.02
Wed 17 Jun, 20260.420%20.000%0.03
Tue 16 Jun, 20260.420%20.000%0.03
Mon 15 Jun, 20260.4231.48%20.00-0.03

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.2250%2.56-0.29%19.28
Wed 24 Jun, 20265.06-2.130.58%29
Tue 23 Jun, 202611.41-2.7736.76%-
Mon 22 Jun, 202611.41-1.537.66%-
Fri 19 Jun, 202611.41-1.540%-
Thu 18 Jun, 202611.41-1.5815.2%-
Wed 17 Jun, 202611.41-1.6917.24%-
Tue 16 Jun, 202611.41-1.73107.14%-
Mon 15 Jun, 202611.41-1.80-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.01-10%1.750%2.56
Wed 24 Jun, 20265.6925%1.759.52%2.3
Tue 23 Jun, 20265.10-2.20200%2.63
Mon 22 Jun, 202610.70-1.230%-
Fri 19 Jun, 202610.70-1.230%-
Thu 18 Jun, 202610.70-1.530%-
Wed 17 Jun, 202610.70-1.53--
Tue 16 Jun, 202610.70-2.18--
Mon 15 Jun, 202610.70-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.450%1.732.22%23
Wed 24 Jun, 20265.45300%1.4311.8%22.5
Tue 23 Jun, 20265.40-1.81-1.83%80.5
Mon 22 Jun, 202612.75-1.009.33%-
Fri 19 Jun, 202612.75-1.00134.38%-
Thu 18 Jun, 202612.75-1.16100%-
Wed 17 Jun, 202612.75-1.26113.33%-
Tue 16 Jun, 202612.75-1.23-6.25%-
Mon 15 Jun, 202612.75-1.2960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.15-1.400.3%-
Wed 24 Jun, 202612.15-1.143.47%-
Tue 23 Jun, 202612.15-1.64-0.94%-
Mon 22 Jun, 202612.15-0.840.31%-
Fri 19 Jun, 202612.15-0.823.57%-
Thu 18 Jun, 202612.15-0.91100%-
Wed 17 Jun, 202612.15-1.0065.59%-
Tue 16 Jun, 202612.15-1.064.49%-
Mon 15 Jun, 202612.15-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.598.21%1.1415.67%2.54
Wed 24 Jun, 20267.688.94%0.9411.54%2.38
Tue 23 Jun, 20266.8830.85%1.1348.96%2.33
Mon 22 Jun, 20269.634.44%0.69-9.43%2.04
Fri 19 Jun, 202610.204.65%0.68-6.61%2.36
Thu 18 Jun, 202610.036.17%0.750.44%2.64
Wed 17 Jun, 20269.8510.96%0.826.1%2.79
Tue 16 Jun, 20269.85114.71%0.856.5%2.92
Mon 15 Jun, 202610.319.68%0.9168.07%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.70-0.9420.9%-
Wed 24 Jun, 202613.70-0.923.08%-
Tue 23 Jun, 202613.70-0.95150%-
Mon 22 Jun, 202613.70-0.5736.84%-
Fri 19 Jun, 202613.70-0.57171.43%-
Thu 18 Jun, 202613.70-0.6540%-
Wed 17 Jun, 202613.70-0.7166.67%-
Tue 16 Jun, 202613.70-0.870%-
Mon 15 Jun, 202613.70-0.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.68-0.580%-
Wed 24 Jun, 202615.68-0.58200%-
Tue 23 Jun, 202615.68-0.50300%-
Mon 22 Jun, 202615.68-0.500%-
Fri 19 Jun, 202615.68-0.500%-
Thu 18 Jun, 202615.68-0.50--
Wed 17 Jun, 202615.68-0.69--
Tue 16 Jun, 202615.68-0.690%-
Mon 15 Jun, 202615.68-0.880%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.34-0.59-2.04%-
Wed 24 Jun, 202615.34-0.4744.12%-
Tue 23 Jun, 202615.34-0.5854.55%-
Mon 22 Jun, 202615.34-0.38-12%-
Fri 19 Jun, 202615.34-0.4166.67%-
Thu 18 Jun, 202615.34-0.4525%-
Wed 17 Jun, 202615.34-0.570%-
Tue 16 Jun, 202615.34-0.57200%-
Mon 15 Jun, 202615.34-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.26-0.47360%-
Wed 24 Jun, 202617.26-0.370%-
Tue 23 Jun, 202617.26-0.450%-
Mon 22 Jun, 202617.26-0.2811.11%-
Fri 19 Jun, 202617.26-0.3880%-
Thu 18 Jun, 202617.26-0.460%-
Wed 17 Jun, 202617.26-0.460%-
Tue 16 Jun, 202617.26-0.460%-
Mon 15 Jun, 202617.26-0.39-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.06-0.38-1.61%-
Wed 24 Jun, 202617.06-0.383.33%-
Tue 23 Jun, 202617.06-0.388900%-
Mon 22 Jun, 202617.06-0.25100%-
Fri 19 Jun, 202617.06-0.400%-
Thu 18 Jun, 202617.06-0.400%-
Wed 17 Jun, 202617.06-0.400%-
Tue 16 Jun, 202617.06-0.400%-
Mon 15 Jun, 202617.06-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.6558.82%0.31450%0.41
Wed 24 Jun, 202612.85-67.92%0.35100%0.12
Tue 23 Jun, 202612.16-22.06%0.35-0.02
Mon 22 Jun, 202615.65-0.95--
Fri 19 Jun, 202618.91-0.95--
Thu 18 Jun, 202618.91-0.95--
Wed 17 Jun, 202618.91-0.95--
Tue 16 Jun, 202618.91-0.95--
Mon 15 Jun, 202618.91-0.95--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top