ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NMDC SPOT Price: 85.80 as on 05 Aug, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.72
Target up: 86.49
Target up: 86.26
Target down: 85.34
Target down: 85.11
Target down: 84.88
Target down: 83.96

Date Close Open High Low Volume
05 Wed Aug 202685.8085.0085.8084.4220.53 M
04 Tue Aug 202684.2084.2084.7083.2319.52 M
03 Mon Aug 202683.8085.6085.8483.0518.49 M
31 Fri Jul 202685.0485.5085.6084.6912.79 M
30 Thu Jul 202685.0185.8586.0984.7112.76 M
29 Wed Jul 202685.8583.7586.4583.7524.49 M
28 Tue Jul 202683.9283.5484.3383.0116.21 M
27 Mon Jul 202683.5284.0084.4183.3111.29 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 86 88 90 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.76-6.55--
Tue 04 Aug, 20265.76-6.55--
Mon 03 Aug, 20265.76-6.55--
Fri 31 Jul, 20265.76-6.55--
Thu 30 Jul, 20265.76-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.93-7.69--
Tue 04 Aug, 20264.93-7.69--
Mon 03 Aug, 20264.93-7.69--
Fri 31 Jul, 20264.93-7.69--
Thu 30 Jul, 20264.93-7.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.20-8.93--
Tue 04 Aug, 20264.20-8.93--
Mon 03 Aug, 20264.20-8.93--
Fri 31 Jul, 20264.20-8.93--
Thu 30 Jul, 20264.20-8.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.56-10.26--
Tue 04 Aug, 20263.56-10.26--
Mon 03 Aug, 20263.56-10.26--
Fri 31 Jul, 20263.56-10.26--
Thu 30 Jul, 20263.56-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.00-11.67--
Tue 04 Aug, 20263.00-11.67--
Mon 03 Aug, 20263.00-11.67--
Fri 31 Jul, 20263.00-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.52-13.16--
Tue 04 Aug, 20262.52-13.16--
Mon 03 Aug, 20262.52-13.16--
Fri 31 Jul, 20262.52-13.16--
Thu 30 Jul, 20262.52-13.16--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.68-5.50--
Tue 04 Aug, 20266.68-5.50--
Mon 03 Aug, 20266.68-5.50--
Fri 31 Jul, 20266.68-5.50--
Thu 30 Jul, 20266.68-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.71-4.56--
Tue 04 Aug, 20267.71-4.56--
Mon 03 Aug, 20267.71-4.56--
Fri 31 Jul, 20267.71-4.56--
Thu 30 Jul, 20267.71-4.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.84-3.72--
Tue 04 Aug, 20268.84-3.72--
Mon 03 Aug, 20268.84-3.72--
Fri 31 Jul, 20268.84-3.72--
Thu 30 Jul, 20268.84-3.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.07-2.98--
Tue 04 Aug, 202610.07-2.98--
Mon 03 Aug, 202610.07-2.98--
Fri 31 Jul, 202610.07-2.98--
Thu 30 Jul, 202610.07-2.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.41-2.35--
Tue 04 Aug, 202611.41-2.35--
Mon 03 Aug, 202611.41-2.35--
Fri 31 Jul, 202611.41-2.35--
Thu 30 Jul, 202611.41-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.37-1.37--
Tue 04 Aug, 202614.37-1.37--
Mon 03 Aug, 202614.37-1.37--
Fri 31 Jul, 202614.37-1.37--
Thu 30 Jul, 202614.37-1.37--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top