NMDC 81 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC 81 PE is trading at ₹ on 11:52pm 27 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 81 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 69.000 as on 27 Tue Oct 3:44pm
Day open: 66.840 Range: 66.530 to 69.000

Option Price: NMDC PE 81 2026-10-27 on 27 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 81 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 81 PE PUT today?: Premium of NMDC 81 PE is 13.90 on 27 Oct 2026 PUT opened at 14.47 and traded inside a Low-High range of 13.50-14.47 today. Please click here table for more current prices.
What is open interest of NMDC 81 PUT PE today?: Open Interest of NMDC 81 PE is 425250 today. This has changed -27000.00 from previous day.
What is underlying price of NMDC 81 PE PUT today?: Underlying price of NMDC 81 PE PUT is 68.96 today.
What is lot size of NMDC 81 PUT PE today?: Lot size of NMDC 81 PUT PE is 6750.00
Is NMDC 81 PE PUT ITM or OTM or ATM?: NMDC 81 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 81 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 69.00

NMDC PUT PE available options strikes

NMDC PE 66 strike, NMDC PE 67 strike, NMDC PE 68 strike, NMDC PE 69 strike, NMDC PE 70 strike, NMDC PE 71 strike, NMDC PE 72 strike, All CE , All PE

NMDC 81 PUT PE available expiry dates

NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 13.90 on 27 Oct 2026
PUT opened at 14.47 and traded inside a Low-High range of 13.50-14.47 as on 27 Tue Oct 2026

The underlying equity is trading at 69.00 which means that PUT of strike 81 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 81 is 425,250

Price action analysis of 81 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 81 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	69.00	13.90	14.47	14.47	13.50	-6	2,870,437,500	-6%
26 Mon Oct	66.49	14.79	14.80	14.88	14.79	1	3,052,687,500	-9.5%
23 Fri Oct	66.35	14.64	14.64	14.64	14.64	17	3,371,625,000	0%
22 Thu Oct	68.88	12.50	12.00	12.50	12.00	6	3,371,625,000	-2.6%
21 Wed Oct	69.60	11.75	11.37	11.75	11.37	12	3,462,750,000	-2.6%
19 Mon Oct	70.50	10.40	0.00	0.00	0.00	0	3,553,875,000	0%

Charts for NMDC 81 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.