ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VEDL SPOT Price: 616.95 as on 02 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 627.85
Target up: 625.13
Target up: 622.4
Target down: 613
Target down: 610.28
Target down: 607.55
Target down: 598.15

Date Close Open High Low Volume
02 Fri Jan 2026616.95604.20618.45603.609.26 M
01 Thu Jan 2026602.65603.00606.90597.704.25 M
31 Wed Dec 2025604.40610.00610.05599.358.93 M
30 Tue Dec 2025605.55593.75607.00591.1514.08 M
29 Mon Dec 2025593.10609.00616.00590.4025.56 M
26 Fri Dec 2025600.95603.70607.90596.9512.12 M
24 Wed Dec 2025598.15589.95599.80587.2015.69 M
23 Tue Dec 2025586.40586.00590.80584.607.94 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 650 600 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 625 615 545

Put to Call Ratio (PCR) has decreased for strikes: 555 505 550 580

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.75-3.54%17.9024.88%0.37
Thu 01 Jan, 202612.357.2%26.75-1.12%0.28
Wed 31 Dec, 202513.859.62%27.3017.23%0.31
Tue 30 Dec, 202516.1016.27%25.958.54%0.29
Mon 29 Dec, 202512.2034.46%34.2028.8%0.31
Fri 26 Dec, 202514.1084.42%29.6044.7%0.32
Wed 24 Dec, 202512.6560.9%30.602540%0.41
Tue 23 Dec, 20258.259.02%38.6066.67%0.03
Mon 22 Dec, 20258.4085.79%48.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.50-2.62%20.5579.55%0.16
Thu 01 Jan, 202610.70-1.59%30.00-4.35%0.09
Wed 31 Dec, 202512.25-1.56%30.75-22.03%0.09
Tue 30 Dec, 202514.1510.58%29.40-13.24%0.12
Mon 29 Dec, 202510.8563.03%37.20134.48%0.15
Fri 26 Dec, 202512.6517.36%31.701350%0.1
Wed 24 Dec, 202511.25168.89%53.000%0.01
Tue 23 Dec, 20257.102.27%53.000%0.02
Mon 22 Dec, 20257.20450%53.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.2516.24%23.459.42%0.09
Thu 01 Jan, 20269.406.41%33.804.69%0.1
Wed 31 Dec, 202510.7510.18%33.9526.04%0.1
Tue 30 Dec, 202512.551.94%32.253.05%0.09
Mon 29 Dec, 20259.5025.25%42.5540.17%0.09
Fri 26 Dec, 202511.2517.3%34.4574.63%0.08
Wed 24 Dec, 202510.00162.11%37.600%0.05
Tue 23 Dec, 20256.0023.53%45.506.35%0.14
Mon 22 Dec, 20256.2524.92%47.800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.60-6.76%38.000%0.09
Thu 01 Jan, 20268.1561.88%38.000%0.08
Wed 31 Dec, 20259.6030.61%38.0013.51%0.13
Tue 30 Dec, 202511.0516.11%36.252.78%0.15
Mon 29 Dec, 20258.4081.9%41.40-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.152.23%30.3015.74%0.05
Thu 01 Jan, 20267.1521.22%42.60-4.42%0.04
Wed 31 Dec, 20258.605.63%41.3517.71%0.05
Tue 30 Dec, 20259.8010.31%39.759.09%0.05
Mon 29 Dec, 20257.3511.36%50.0531.34%0.05
Fri 26 Dec, 20259.1026.63%43.4548.89%0.04
Wed 24 Dec, 20257.75139.86%45.9528.57%0.03
Tue 23 Dec, 20254.6013.31%55.006.06%0.06
Mon 22 Dec, 20254.70116.59%61.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.5514.95%45.250%0.01
Thu 01 Jan, 20266.302.25%45.25133.33%0.02
Wed 31 Dec, 20257.2019.95%44.000%0.01
Tue 30 Dec, 20258.6513.11%44.00-0.01
Mon 29 Dec, 20256.55164.52%125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.35-3.17%37.658.73%0.04
Thu 01 Jan, 20265.552.33%49.500%0.04
Wed 31 Dec, 20256.407.21%50.3528.65%0.04
Tue 30 Dec, 20257.653.15%47.558.54%0.03
Mon 29 Dec, 20255.7019.17%58.0018.84%0.03
Fri 26 Dec, 20257.3077.83%52.207.81%0.03
Wed 24 Dec, 20256.05709.21%53.5075.34%0.05
Tue 23 Dec, 20253.3512.9%63.50265%0.23
Mon 22 Dec, 20253.50342.86%63.50900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.2542.86%132.00--
Thu 01 Jan, 20264.70-132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.15-4.63%45.2560%0
Thu 01 Jan, 20264.15-1.66%57.800%0
Wed 31 Dec, 20254.80-12.49%57.800%0
Tue 30 Dec, 20255.7516.94%51.000%0
Mon 29 Dec, 20254.2084.76%51.0025%0
Fri 26 Dec, 20255.6044.32%58.000%0
Wed 24 Dec, 20254.50943.96%62.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.55-0.52%56.00-1.33%0.05
Thu 01 Jan, 20263.250.66%67.002.74%0.05
Wed 31 Dec, 20253.708.17%68.45356.25%0.05
Tue 30 Dec, 20254.4513.92%64.40300%0.01
Mon 29 Dec, 20253.20346.21%72.50300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.4590.95%170.15--
Thu 01 Jan, 20262.5021.47%170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.6028.54%71.651700%0.02
Thu 01 Jan, 20261.9520.03%81.000%0

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.4548.77%15.40118.86%0.35
Thu 01 Jan, 202614.054.89%23.550%0.24
Wed 31 Dec, 202515.6018.77%24.104.79%0.25
Tue 30 Dec, 202518.15-14.83%23.05-5.11%0.28
Mon 29 Dec, 202513.85175.2%31.35158.82%0.26
Fri 26 Dec, 202515.7021.95%26.5078.95%0.27
Wed 24 Dec, 202514.40188.73%26.85660%0.19
Tue 23 Dec, 20259.655.97%39.200%0.07
Mon 22 Dec, 20259.60644.44%39.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.15-20.21%13.2528.02%0.64
Thu 01 Jan, 202616.156.24%20.50-2.77%0.4
Wed 31 Dec, 202517.7018.39%21.3586.34%0.43
Tue 30 Dec, 202520.302.92%20.5515.48%0.28
Mon 29 Dec, 202515.6080%27.80131.72%0.25
Fri 26 Dec, 202517.9542.59%23.25190%0.19
Wed 24 Dec, 202516.1068.14%24.15257.14%0.09
Tue 23 Dec, 202511.0017.84%31.007.69%0.04
Mon 22 Dec, 202511.0526.89%33.3044.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.80-47.47%11.3027.09%1.26
Thu 01 Jan, 202618.4021.66%17.7010.74%0.52
Wed 31 Dec, 202519.9545.82%18.5037.76%0.57
Tue 30 Dec, 202522.7518.75%18.0012%0.61
Mon 29 Dec, 202517.6016.74%24.5511.46%0.64
Fri 26 Dec, 202519.85135.35%20.30726.32%0.67
Wed 24 Dec, 202518.3598%20.5035.71%0.19
Tue 23 Dec, 202512.7516.28%27.257.69%0.28
Mon 22 Dec, 202512.55186.67%30.008.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202629.85-25.06%9.600.24%0.84
Thu 01 Jan, 202620.957.93%15.258.71%0.63
Wed 31 Dec, 202522.700.71%16.156.79%0.63
Tue 30 Dec, 202525.451.96%15.8011.57%0.59
Mon 29 Dec, 202519.701.22%21.9027.43%0.54
Fri 26 Dec, 202522.158.25%17.8019.04%0.43
Wed 24 Dec, 202520.8025.82%18.5565.93%0.39
Tue 23 Dec, 202514.503.47%24.6012.15%0.3
Mon 22 Dec, 202514.6017.12%25.3586.1%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202633.95-3.1%8.1537.09%1.66
Thu 01 Jan, 202624.007.5%13.100.67%1.17
Wed 31 Dec, 202525.206.67%13.7514.07%1.25
Tue 30 Dec, 202528.35-2.17%13.60-3.66%1.17
Mon 29 Dec, 202522.1086.99%19.2520.8%1.19
Fri 26 Dec, 202525.20-0.81%15.65-1.74%1.84
Wed 24 Dec, 202523.1531.91%16.05489.74%1.85
Tue 23 Dec, 202516.3564.91%21.700%0.41
Mon 22 Dec, 202516.75418.18%22.10225%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.35-6.1%6.9011.85%1.67
Thu 01 Jan, 202626.959.76%11.201.43%1.4
Wed 31 Dec, 202528.502.22%12.00-1.41%1.52
Tue 30 Dec, 202531.6520.22%11.85-2.96%1.57
Mon 29 Dec, 202524.50-4.26%17.0022.45%1.95
Fri 26 Dec, 202526.95-32.66%13.155.91%1.53
Wed 24 Dec, 202525.906.4%13.9099.71%0.97
Tue 23 Dec, 202518.8016.52%18.8526.02%0.52
Mon 22 Dec, 202518.8072.17%19.35371.93%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.75-3.37%5.7551.2%5.87
Thu 01 Jan, 202630.251.14%9.558.09%3.75
Wed 31 Dec, 202531.304.76%10.4048.56%3.51
Tue 30 Dec, 202535.0029.23%10.10-0.48%2.48
Mon 29 Dec, 202527.6012.07%14.7530.63%3.22
Fri 26 Dec, 202531.45-17.14%11.45-4.76%2.76
Wed 24 Dec, 202528.85-32.04%12.05115.38%2.4
Tue 23 Dec, 202521.2024.1%16.2520%0.76
Mon 22 Dec, 202521.0518.57%16.95182.61%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.7511.66%4.85-1.11%1.82
Thu 01 Jan, 202633.556.57%8.109.19%2.05
Wed 31 Dec, 202534.854.95%8.8518.08%2.01
Tue 30 Dec, 202538.30-6.71%8.805.78%1.78
Mon 29 Dec, 202530.808.83%12.7025.73%1.57
Fri 26 Dec, 202533.507.18%9.509.29%1.36
Wed 24 Dec, 202532.05-3.62%10.1588.05%1.33
Tue 23 Dec, 202523.9013.37%13.8518.53%0.68
Mon 22 Dec, 202523.70-9.95%14.5027.87%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.500%4.0524.79%4.5
Thu 01 Jan, 202638.350%6.8553.25%3.6
Wed 31 Dec, 202538.35-0.76%7.5010%2.35
Tue 30 Dec, 202542.40-6.38%7.5055.56%2.12
Mon 29 Dec, 202533.404.44%10.7534.33%1.28
Fri 26 Dec, 202537.80-1.46%8.309.84%0.99
Wed 24 Dec, 202535.45-8.67%8.6535.56%0.89
Tue 23 Dec, 202526.00-6.83%11.9030.43%0.6
Mon 22 Dec, 202526.5043.75%12.40-18.82%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.85-1.81%3.402.1%1.79
Thu 01 Jan, 202640.951.38%5.753.25%1.72
Wed 31 Dec, 202541.200.31%6.4011.03%1.69
Tue 30 Dec, 202546.2041.74%6.300.81%1.53
Mon 29 Dec, 202536.50-2.95%9.2078.52%2.15
Fri 26 Dec, 202541.454.41%7.0011.69%1.17
Wed 24 Dec, 202538.95-5.42%7.3047.18%1.09
Tue 23 Dec, 202530.00-4.19%10.254.33%0.7
Mon 22 Dec, 202529.60-9.57%10.6013.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.500%2.85-1.13%6.03
Thu 01 Jan, 202649.500%4.85-8.53%6.1
Wed 31 Dec, 202549.500%5.35-14.95%6.67
Tue 30 Dec, 202541.351.75%5.4516.07%7.84
Mon 29 Dec, 202539.655.56%8.0517.37%6.88
Fri 26 Dec, 202541.900%5.8510.96%6.19
Wed 24 Dec, 202541.90-3.57%6.2046.83%5.57
Tue 23 Dec, 202534.9521.74%8.352.5%3.66
Mon 22 Dec, 202533.00100%8.95455.56%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202662.25-23.64%2.45-8.14%2.45
Thu 01 Jan, 202646.20-0.47%4.102.87%2.03
Wed 31 Dec, 202551.900.24%4.706.5%1.97
Tue 30 Dec, 202554.803.67%4.6514.1%1.85
Mon 29 Dec, 202544.35-56.99%6.954.72%1.68
Fri 26 Dec, 202548.65-1.14%4.9011.54%0.69
Wed 24 Dec, 202547.100.84%5.3091.23%0.61
Tue 23 Dec, 202537.0027.37%7.158.07%0.32
Mon 22 Dec, 202534.80-0.93%7.5023.38%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.650%2.00-24.57%17
Thu 01 Jan, 202652.6530%3.450%22.54
Wed 31 Dec, 202549.650%4.05-15.32%29.3
Tue 30 Dec, 202549.65150%4.0013.82%34.6
Mon 29 Dec, 202510.250%5.70-25.67%76
Fri 26 Dec, 202510.250%4.153.02%102.25
Wed 24 Dec, 202510.250%4.4019.94%99.25
Tue 23 Dec, 202510.250%5.903.44%82.75
Mon 22 Dec, 202510.250%6.0559.2%80
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202673.350%1.70-13.85%2.12
Thu 01 Jan, 202658.30-1.63%2.959.23%2.46
Wed 31 Dec, 202560.106.06%3.3022.26%2.21
Tue 30 Dec, 202562.608.45%3.402.39%1.92
Mon 29 Dec, 202553.40-1.24%4.95-1.29%2.03
Fri 26 Dec, 202557.20-0.77%3.507.96%2.03
Wed 24 Dec, 202555.407.41%3.6532.64%1.87
Tue 23 Dec, 202544.501.68%5.0012.76%1.51
Mon 22 Dec, 202544.702.58%5.1574.15%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202674.00-40%1.50-4.64%24
Thu 01 Jan, 202661.500%2.4593.59%15.1
Wed 31 Dec, 202568.050%2.60-13.33%7.8
Tue 30 Dec, 202568.050%2.95-33.33%9
Mon 29 Dec, 202568.0511.11%4.15-36.32%13.5
Fri 26 Dec, 202561.5528.57%3.0010.99%23.56
Wed 24 Dec, 202548.650%3.1032.64%27.29
Tue 23 Dec, 202548.650%4.1526.32%20.57
Mon 22 Dec, 202548.650%4.35142.55%16.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202683.00-0.86%1.30-1.97%3.67
Thu 01 Jan, 202666.250%2.055.62%3.71
Wed 31 Dec, 202566.90-2.51%2.451.74%3.52
Tue 30 Dec, 202567.851.7%2.50-4.51%3.37
Mon 29 Dec, 202563.00-2.08%3.50-5.17%3.59
Fri 26 Dec, 202565.900%2.556.72%3.7
Wed 24 Dec, 202561.500%2.6516.18%3.47
Tue 23 Dec, 202553.200.84%3.50-3.63%2.99
Mon 22 Dec, 202552.204.39%3.6511.21%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.80-1.1035.85%-
Tue 30 Dec, 202520.80-1.75-14.52%-
Mon 29 Dec, 202520.80-2.105.08%-
Fri 26 Dec, 202520.80-2.205.36%-
Wed 24 Dec, 202520.80-3.05-9.68%-
Tue 23 Dec, 202520.80-2.1519.23%-
Mon 22 Dec, 202520.80-2.20-13.33%-
Fri 19 Dec, 202520.80-2.9039.53%-
Thu 18 Dec, 202520.80-3.10-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202691.60-1.49%1.00-2.5%5.61
Thu 01 Jan, 202671.200%1.508.43%5.66
Wed 31 Dec, 202580.75-3.6%1.753.7%5.22
Tue 30 Dec, 202575.000.72%2.0052.37%4.86
Mon 29 Dec, 202569.00-5.48%2.609.93%3.21
Fri 26 Dec, 202577.70-4.58%1.8015.8%2.76
Wed 24 Dec, 202572.801.32%1.9023.84%2.27
Tue 23 Dec, 202561.3037.27%2.507.25%1.86
Mon 22 Dec, 202561.55-17.91%2.55-11.78%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202677.500%0.802.94%105
Thu 01 Jan, 202677.500%1.305.15%102
Wed 31 Dec, 202580.000%1.607.78%97
Tue 30 Dec, 202580.000%1.65-2.17%90
Mon 29 Dec, 202580.000%2.2553.33%92
Fri 26 Dec, 202580.00-1.550%60
Wed 24 Dec, 202524.50-1.6081.82%-
Tue 23 Dec, 202524.50-2.00-2.94%-
Mon 22 Dec, 202524.50-2.1521.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026101.10-0.64%0.750.72%1.51
Thu 01 Jan, 202687.850%1.150.87%1.49
Wed 31 Dec, 202587.85-0.64%1.35-0.58%1.47
Tue 30 Dec, 202590.001.29%1.5065.08%1.47
Mon 29 Dec, 202577.551.3%1.8510.5%0.9
Fri 26 Dec, 202585.100.88%1.35-0.26%0.83
Wed 24 Dec, 202582.90173.05%1.3025.25%0.84
Tue 23 Dec, 202568.000%1.853.39%1.83
Mon 22 Dec, 202568.00-3.47%1.90-5.75%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202695.000%0.60-1.47%16.75
Thu 01 Jan, 202689.750%1.0013.33%17
Wed 31 Dec, 202592.0033.33%1.2050%15
Tue 30 Dec, 202587.000%1.30-6.98%13.33
Mon 29 Dec, 202587.0050%1.554.88%14.33
Fri 26 Dec, 202523.450%1.100%20.5
Wed 24 Dec, 202523.450%1.1032.26%20.5
Tue 23 Dec, 202523.450%1.55-20.51%15.5
Mon 22 Dec, 202523.450%1.5544.44%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026111.800%0.60-9.36%0.37
Thu 01 Jan, 202699.950%0.8524.54%0.41
Wed 31 Dec, 202599.950.2%1.0015.6%0.33
Tue 30 Dec, 202594.5015.15%1.0522.61%0.29
Mon 29 Dec, 202588.001.9%1.40-4.17%0.27
Fri 26 Dec, 202593.000.72%0.95-5.51%0.29
Wed 24 Dec, 202591.30620.69%0.9015.45%0.3
Tue 23 Dec, 202581.00-1.69%1.40-4.35%1.9
Mon 22 Dec, 202583.001.72%1.35-12.88%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202698.500%0.50-19.3%15.33
Thu 01 Jan, 202698.500%0.900%19
Wed 31 Dec, 202598.500%0.9026.67%19
Tue 30 Dec, 202598.50200%1.0036.36%15
Mon 29 Dec, 202595.000%1.250%33
Fri 26 Dec, 202595.000%0.90-8.33%33
Wed 24 Dec, 202595.00-1.000%36
Tue 23 Dec, 202533.30-1.200%-
Mon 22 Dec, 202533.30-1.20-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026122.000.98%0.550%9.83
Thu 01 Jan, 2026106.000.99%0.80-0.2%9.92
Wed 31 Dec, 2025106.85-6.48%0.854.97%10.04
Tue 30 Dec, 2025105.7012.5%0.9510.4%8.94
Mon 29 Dec, 202598.509.09%1.1529.25%9.11
Fri 26 Dec, 2025105.0066.04%0.804.48%7.69
Wed 24 Dec, 2025102.0032.5%0.8515.3%12.23
Tue 23 Dec, 202589.7011.11%1.101.44%14.05
Mon 22 Dec, 202596.00-2.7%1.054.33%15.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.500%0.60-2.17%6.43
Thu 01 Jan, 2026118.500%0.65-4.17%6.57
Wed 31 Dec, 2025118.500%0.650%6.86
Tue 30 Dec, 2025118.500%0.650%6.86
Mon 29 Dec, 2025118.500%0.650%6.86
Fri 26 Dec, 2025108.000%0.650%6.86
Wed 24 Dec, 2025108.00-22.22%0.650%6.86
Tue 23 Dec, 202545.900%1.000%5.33
Mon 22 Dec, 202545.900%1.200%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026115.000%0.400%146
Thu 01 Jan, 2026115.000%0.600%146
Wed 31 Dec, 2025115.000%0.60-0.68%146
Tue 30 Dec, 2025115.000%0.750.68%147
Mon 29 Dec, 2025115.000%0.85-0.68%146
Fri 26 Dec, 2025115.00-0.55-0.68%147
Wed 24 Dec, 202547.35-0.550%-
Tue 23 Dec, 202547.35-0.850%-
Mon 22 Dec, 202547.35-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026121.000%0.450%4.8
Thu 01 Jan, 2026121.000%0.450%4.8
Wed 31 Dec, 2025121.000%0.750%4.8
Tue 30 Dec, 2025121.000%0.550%4.8
Mon 29 Dec, 2025121.000%0.550%4.8
Fri 26 Dec, 2025121.0066.67%0.550%4.8
Wed 24 Dec, 202565.350%0.55-38.46%8
Tue 23 Dec, 202565.350%0.900%13
Mon 22 Dec, 202565.350%0.90-2.5%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026124.200%0.40-3.46%9.72
Thu 01 Jan, 2026124.200%0.50-0.46%10.07
Wed 31 Dec, 2025124.200%0.600.69%10.12
Tue 30 Dec, 2025124.200%0.600.47%10.05
Mon 29 Dec, 2025124.202.38%0.75-0.23%10
Fri 26 Dec, 2025123.755%0.50-1.37%10.26
Wed 24 Dec, 2025121.70110.53%0.50-1.13%10.93
Tue 23 Dec, 2025111.0090%0.703.03%23.26
Mon 22 Dec, 2025106.00-0.65-2.5%42.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026122.000%0.550%0.5
Thu 01 Jan, 2026122.000%0.550%0.5
Wed 31 Dec, 2025122.000%0.550%0.5
Tue 30 Dec, 2025122.000%0.650%0.5
Mon 29 Dec, 2025122.000%0.650%0.5
Fri 26 Dec, 2025122.000%0.550%0.5
Wed 24 Dec, 2025122.0014.29%0.550%0.5
Tue 23 Dec, 2025117.10133.33%2.550%0.57
Mon 22 Dec, 2025117.000%2.550%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026147.500%0.450%9.74
Thu 01 Jan, 2026147.500%0.450%9.74
Wed 31 Dec, 2025147.500%0.45-1.6%9.74
Tue 30 Dec, 2025147.500%0.550%9.89
Mon 29 Dec, 2025147.505.56%0.550%9.89
Fri 26 Dec, 2025131.000%0.200%10.44
Wed 24 Dec, 2025131.0038.46%0.30-2.59%10.44
Tue 23 Dec, 2025120.00550%0.550%14.85
Mon 22 Dec, 2025116.00-0.45-1.53%96.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.00-0.550%-
Tue 30 Dec, 202557.00-0.550%-
Mon 29 Dec, 202557.00-0.550%-
Fri 26 Dec, 202557.00-0.550%-
Wed 24 Dec, 202557.00-0.550%-
Tue 23 Dec, 202557.00-0.550%-
Mon 22 Dec, 202557.00-0.550%-
Fri 19 Dec, 202557.00-0.550%-
Thu 18 Dec, 202557.00-0.55100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026137.000%0.250%0.84
Thu 01 Jan, 2026137.000%0.356.67%0.84
Wed 31 Dec, 2025137.000%0.350%0.79
Tue 30 Dec, 2025137.000%0.55-3.23%0.79
Mon 29 Dec, 2025137.002.7%0.55-3.13%0.82
Fri 26 Dec, 2025143.0076.19%0.35-3.03%0.86
Wed 24 Dec, 2025141.0031.25%0.40-10.81%1.57
Tue 23 Dec, 2025112.500%0.450%2.31
Mon 22 Dec, 2025112.500%0.45-27.45%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026151.550%0.251.01%12.5
Thu 01 Jan, 2026151.550%0.350%12.38
Wed 31 Dec, 2025151.550%0.400%12.38
Tue 30 Dec, 2025151.55100%0.4515.12%12.38
Mon 29 Dec, 2025152.300%0.6030.3%21.5
Fri 26 Dec, 2025152.30300%0.4560.98%16.5
Wed 24 Dec, 2025152.00-0.350%41
Tue 23 Dec, 202572.40-0.50-8.89%-
Mon 22 Dec, 202572.40-0.40-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026180.002.68%0.300%0.27
Thu 01 Jan, 2026164.400%0.300%0.28
Wed 31 Dec, 2025164.401.82%0.3534.78%0.28
Tue 30 Dec, 2025168.3025%0.450%0.21
Mon 29 Dec, 2025163.300%0.404.55%0.26
Fri 26 Dec, 2025163.3011.39%0.350%0.25
Wed 24 Dec, 2025160.003.95%0.3515.79%0.28
Tue 23 Dec, 2025149.40533.33%0.350%0.25
Mon 22 Dec, 2025148.5020%0.3535.71%1.58
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top