ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VEDL SPOT Price: 246.10 as on 16 Oct, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 251.13
Target up: 248.62
Target up: 248.18
Target up: 246.98
Target down: 244.47
Target down: 244.03
Target down: 242.83

Date Close Open High Low Volume
16 Fri Oct 2026246.10246.10249.50245.357.4 M
15 Thu Oct 2026245.90248.00248.00243.3011.48 M
14 Wed Oct 2026250.00253.75253.85249.6513.99 M
13 Tue Oct 2026256.30263.10264.00253.6019.28 M
12 Mon Oct 2026264.90265.95267.50260.5510.33 M
09 Fri Oct 2026264.00254.60264.50254.3511.58 M
08 Thu Oct 2026253.10262.00262.35253.1013.3 M
07 Wed Oct 2026261.40264.50265.20258.8010.19 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 260 270 250 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 300 260 235

Put to Call Ratio (PCR) has decreased for strikes: 305 245 230 250

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.3516.05%7.057.18%0.98
Thu 15 Oct, 20264.9555.39%8.353.84%1.06
Wed 14 Oct, 20266.950.05%5.903.02%1.59
Tue 13 Oct, 20267.85114.87%5.804.85%1.54
Mon 12 Oct, 202611.00-6.15%3.6598.4%3.16
Tue 06 Oct, 202618.053.34%2.7511.25%1.49
Mon 05 Oct, 202610.95-0.96%6.156.09%1.39
Thu 01 Oct, 20269.60289.21%8.0035.3%1.3
Tue 29 Sep, 202614.4561.74%4.1044.61%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.752.86%10.356.71%0.41
Thu 15 Oct, 20263.3012.9%11.80-4.36%0.39
Wed 14 Oct, 20264.8025.88%8.70-0.8%0.46
Tue 13 Oct, 20265.50123.99%8.502.93%0.58
Mon 12 Oct, 20267.902.13%5.5018.94%1.27
Tue 06 Oct, 202614.75-6.68%4.0014.7%1.09
Mon 05 Oct, 20268.205.86%8.403.81%0.89
Thu 01 Oct, 20267.2085.24%10.5057.03%0.91
Tue 29 Sep, 202611.20337.8%5.85116.95%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.70-3.02%14.253.96%0.58
Thu 15 Oct, 20262.2510.09%15.70-0.45%0.54
Wed 14 Oct, 20263.257.77%12.15-1.49%0.6
Tue 13 Oct, 20263.7524.31%11.75-4.87%0.66
Mon 12 Oct, 20265.5011.33%8.0512.94%0.86
Tue 06 Oct, 202611.20-5.55%5.7010.96%0.85
Mon 05 Oct, 20266.00-1.69%11.15-10.22%0.72
Thu 01 Oct, 20265.358.79%13.7514.04%0.79
Tue 29 Sep, 20268.70167.24%8.20126.18%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.102.4%18.40-0.12%0.3
Thu 15 Oct, 20261.50-0.27%20.00-0.98%0.31
Wed 14 Oct, 20262.15-0.72%16.15-2.5%0.31
Tue 13 Oct, 20262.5516.82%15.40-5.72%0.32
Mon 12 Oct, 20263.6529.43%11.35-26.06%0.39
Tue 06 Oct, 20268.45-2.62%7.9544.31%0.69
Mon 05 Oct, 20264.301.47%14.30-2.34%0.46
Thu 01 Oct, 20263.9544.1%17.306.88%0.48
Tue 29 Sep, 20266.4533.44%11.0063.27%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.700.35%23.15-6.59%0.27
Thu 15 Oct, 20261.050.2%24.25-0.52%0.29
Wed 14 Oct, 20261.459.92%20.400.09%0.29
Tue 13 Oct, 20261.7510.91%19.75-0.52%0.32
Mon 12 Oct, 20262.5034.56%15.00-6.81%0.35
Tue 06 Oct, 20266.25-6.62%10.650.08%0.51
Mon 05 Oct, 20263.104.4%18.15-0.16%0.48
Thu 01 Oct, 20262.9529.17%21.600.64%0.5
Tue 29 Sep, 20264.856.6%14.4515%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.55-11.66%26.00-5.37%0.14
Thu 15 Oct, 20260.75-5.59%28.000%0.13
Wed 14 Oct, 20261.003.22%25.15-11.31%0.12
Tue 13 Oct, 20261.2033.37%24.55-1.75%0.14
Mon 12 Oct, 20261.6519.14%18.65-0.58%0.19
Tue 06 Oct, 20264.60-3.64%13.751.78%0.23
Mon 05 Oct, 20262.25-1.03%22.90-3.98%0.22
Thu 01 Oct, 20262.1542.23%28.900.57%0.23
Tue 29 Sep, 20263.7516.38%17.701.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.40-7.34%32.95-0.93%0.26
Thu 15 Oct, 20260.50-6.98%33.95-0.92%0.24
Wed 14 Oct, 20260.700.95%29.45-1.37%0.23
Tue 13 Oct, 20260.854.68%28.00-6.79%0.23
Mon 12 Oct, 20261.1519.32%23.65-24.88%0.26
Tue 06 Oct, 20263.30-10.73%17.600%0.41
Mon 05 Oct, 20261.60-2.18%27.000.48%0.37
Thu 01 Oct, 20261.6541.02%30.05-2.5%0.36
Tue 29 Sep, 20262.8020.7%22.208.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.30-0.45%21.800%0.05
Thu 15 Oct, 20260.40-3.07%21.800%0.05
Wed 14 Oct, 20260.500.29%21.800%0.04
Tue 13 Oct, 20260.65-2.01%21.800%0.04
Mon 12 Oct, 20260.80-8.67%21.800%0.04
Tue 06 Oct, 20262.407.94%21.80-3.23%0.04
Mon 05 Oct, 20261.202.77%30.65-3.13%0.04
Thu 01 Oct, 20261.20214.68%26.000%0.05
Tue 29 Sep, 20262.20-3.96%26.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.25-0.7%38.200%0.13
Thu 15 Oct, 20260.255.54%38.200%0.13
Wed 14 Oct, 20260.400.44%38.200%0.14
Tue 13 Oct, 20260.506.39%38.20-1.05%0.14
Mon 12 Oct, 20260.6014.34%32.20-1.55%0.15
Tue 06 Oct, 20261.757.05%25.45-1.52%0.17
Mon 05 Oct, 20260.951.87%41.600%0.19
Thu 01 Oct, 20260.9521.8%41.60-1.99%0.19
Tue 29 Sep, 20261.7015.65%33.0043.57%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.15-12.66%32.950%0.08
Thu 15 Oct, 20260.203.27%32.950%0.07
Wed 14 Oct, 20260.2526.45%32.950%0.07
Tue 13 Oct, 20260.35-16.55%32.950%0.09
Mon 12 Oct, 20260.45-25.26%32.950%0.08
Tue 06 Oct, 20261.3073.21%32.950%0.06
Mon 05 Oct, 20260.755.66%32.950%0.1
Thu 01 Oct, 20260.65-5.36%32.950%0.1
Tue 29 Sep, 20261.257.69%32.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.15-10.92%52.15-0.2%0.39
Thu 15 Oct, 20260.15-1.21%52.70-15.31%0.35
Wed 14 Oct, 20260.20-3.12%47.65-0.99%0.4
Tue 13 Oct, 20260.254.55%48.00-3.8%0.39
Mon 12 Oct, 20260.40-2.77%41.00-5.96%0.43
Tue 06 Oct, 20261.006.77%36.200%0.44
Mon 05 Oct, 20260.605.03%44.70-0.59%0.47
Thu 01 Oct, 20260.603.37%50.001.2%0.5
Tue 29 Sep, 20261.004.31%40.0035.29%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.1510.26%45.150%0.23
Thu 15 Oct, 20260.15-26.42%45.150%0.26
Wed 14 Oct, 20260.20-11.67%45.150%0.19
Tue 13 Oct, 20260.205.26%45.150%0.17
Mon 12 Oct, 20260.30-25%45.1542.86%0.18
Tue 06 Oct, 20260.75-5%46.800%0.09
Mon 05 Oct, 20260.452.56%46.800%0.09
Thu 01 Oct, 20260.45-4.88%46.800%0.09
Tue 29 Sep, 20260.7590.7%46.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%61.950%0.71
Thu 15 Oct, 20260.10-5.56%61.95-1.18%0.71
Wed 14 Oct, 20260.15-5.26%53.800%0.67
Tue 13 Oct, 20260.20-10.74%53.800%0.64
Mon 12 Oct, 20260.20-6.88%53.800%0.57
Tue 06 Oct, 20260.602.56%53.800%0.53
Mon 05 Oct, 20260.40-0.64%53.800%0.54
Thu 01 Oct, 20260.35-8.19%50.150%0.54
Tue 29 Sep, 20260.558.23%50.15466.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%61.600%1.5
Thu 15 Oct, 20260.100%61.600%1.5
Wed 14 Oct, 20260.100%61.6050%1.5
Tue 13 Oct, 20260.10-33.33%35.500%1
Mon 12 Oct, 20260.25-62.5%35.500%0.67
Tue 06 Oct, 20260.650%35.500%0.25
Mon 05 Oct, 20260.650%35.500%0.25
Thu 01 Oct, 20260.650%35.500%0.25
Tue 29 Sep, 20260.650%35.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%73.30-1.28%0.67
Thu 15 Oct, 20260.10-6.5%67.250%0.68
Wed 14 Oct, 20260.100%67.25-2.5%0.63
Tue 13 Oct, 20260.15-7.52%64.000%0.65
Mon 12 Oct, 20260.200.76%64.00-1.23%0.6
Tue 06 Oct, 20260.3510%60.000%0.61
Mon 05 Oct, 20260.255.26%60.000%0.68
Thu 01 Oct, 20260.30-1.72%60.000%0.71
Tue 29 Sep, 20260.452.65%60.0024.62%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%86.000%1.63
Thu 15 Oct, 20260.10-9.43%86.00-1.27%1.63
Wed 14 Oct, 20260.1012.77%76.80-9.2%1.49
Tue 13 Oct, 20260.102.17%69.350%1.85
Mon 12 Oct, 20260.109.52%69.35-5.43%1.89
Tue 06 Oct, 20260.25-6.67%70.000%2.19
Mon 05 Oct, 20260.200%70.000%2.04
Thu 01 Oct, 20260.2025%70.001.1%2.04
Tue 29 Sep, 20260.3520%70.0012.35%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.05-2.91%89.800%0.21
Thu 15 Oct, 20260.100%89.800%0.2
Wed 14 Oct, 20260.10-3.74%89.800%0.2
Tue 13 Oct, 20260.050%89.800%0.2
Mon 12 Oct, 20260.05268.97%89.800%0.2
Tue 06 Oct, 20260.207.41%89.800%0.72
Mon 05 Oct, 20260.15-15.63%89.800%0.78
Thu 01 Oct, 20260.20-3.03%89.800%0.66
Tue 29 Sep, 20260.200%77.5561.54%0.64

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.7036.36%4.405.38%1.26
Thu 15 Oct, 20267.15426.89%5.6041.94%1.63
Wed 14 Oct, 20269.85-7.75%3.858.6%6.05
Tue 13 Oct, 202610.90101.56%3.806.25%5.14
Mon 12 Oct, 202614.55-31.91%2.3531.92%9.75
Tue 06 Oct, 202622.05-9.62%1.9015.09%5.03
Mon 05 Oct, 202614.3019.54%4.503.53%3.95
Thu 01 Oct, 202612.45-5.9025.63%4.56
Tue 29 Sep, 202639.25-2.757.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.0010.32%2.551.7%3.67
Thu 15 Oct, 202610.1081.29%3.60-16.51%3.98
Wed 14 Oct, 202613.4064.42%2.35-2.44%8.64
Tue 13 Oct, 202614.2530%2.4510.02%14.57
Mon 12 Oct, 202619.30-21.57%1.5023.39%17.21
Tue 06 Oct, 202626.55-12.07%1.2515.53%10.94
Mon 05 Oct, 202617.755.45%3.155.69%8.33
Thu 01 Oct, 202615.901275%4.208.29%8.31
Tue 29 Sep, 202623.3060%1.9548.85%105.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.70-5.88%1.455.06%38.94
Thu 15 Oct, 202613.75240%2.2030.62%34.88
Wed 14 Oct, 202619.000%1.400.67%90.8
Tue 13 Oct, 202619.0025%1.5529.6%90.2
Mon 12 Oct, 202626.15300%0.9556.76%87
Tue 06 Oct, 202632.150%0.85-10.84%222
Mon 05 Oct, 202632.150%2.15-0.8%249
Thu 01 Oct, 202632.150%3.00104.07%251
Tue 29 Sep, 202632.150%1.35-25.45%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.101.34%0.85-15.31%3.99
Thu 15 Oct, 202617.80115.94%1.3562.56%4.78
Wed 14 Oct, 202621.601.47%0.855.8%6.35
Tue 13 Oct, 202622.9511.48%0.9522.12%6.09
Mon 12 Oct, 202627.90-1.61%0.6014.92%5.56
Tue 06 Oct, 202635.206.9%0.60-1.01%4.76
Mon 05 Oct, 202625.705.45%1.5012.03%5.14
Thu 01 Oct, 202623.8057.14%2.1537.82%4.84
Tue 29 Sep, 202631.00288.89%1.0512.87%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.00-0.5014.2%-
Thu 15 Oct, 202655.00-0.8562%-
Wed 14 Oct, 202655.00-0.601.01%-
Tue 13 Oct, 202655.00-0.6033.78%-
Mon 12 Oct, 202655.00-0.40-22.11%-
Tue 06 Oct, 202655.00-0.406.74%-
Mon 05 Oct, 202655.00-1.05117.07%-
Tue 29 Sep, 202655.00-1.5578.26%-
Mon 28 Sep, 202655.00-0.80475%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.800%0.30-2.33%29.3
Thu 15 Oct, 202639.000%0.503.81%30
Wed 14 Oct, 202639.000%0.400.7%28.9
Tue 13 Oct, 202639.000%0.4550.26%28.7
Mon 12 Oct, 202639.0011.11%0.3014.37%19.1
Tue 06 Oct, 202644.35-10%0.30-14.8%18.56
Mon 05 Oct, 202652.500%0.7020.99%19.6
Thu 01 Oct, 202652.500%1.0563.64%16.2
Tue 29 Sep, 202652.500%0.60280.77%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.75-0.150.88%-
Thu 15 Oct, 202648.75-0.254.11%-
Wed 14 Oct, 202648.75-0.25-0.9%-
Tue 13 Oct, 202648.75-0.2570%-
Mon 12 Oct, 202648.75-0.2068.83%-
Tue 06 Oct, 202648.75-0.252.67%-
Mon 05 Oct, 202648.75-0.401.35%-
Tue 29 Sep, 202656.60-0.6060.87%-
Mon 28 Sep, 202656.60-0.4524.32%-

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top