VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

VEDL SPOT Price: 467.30 as on 21 Mar, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 478.63
Target up: 472.97
Target up: 470.23
Target up: 467.48
Target down: 461.82
Target down: 459.08
Target down: 456.33

Date Close Open High Low Volume
21 Fri Mar 2025467.30471.40473.15462.0012.19 M
20 Thu Mar 2025470.75465.00475.20460.2010.37 M
19 Wed Mar 2025460.55464.70465.35459.305.73 M
18 Tue Mar 2025460.00450.95460.80449.058.04 M
17 Mon Mar 2025446.95444.00451.05443.154.87 M
13 Thu Mar 2025442.95447.90450.00442.005.05 M
12 Wed Mar 2025444.95444.90448.35437.905.12 M
11 Tue Mar 2025441.55428.50443.20426.006.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 470 500 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 470 490 510

Put to Call Ratio (PCR) has decreased for strikes: 320 480 500 370

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.455.27%7.604.58%0.44
Thu 20 Mar, 20258.65-3.11%6.6591.84%0.44
Wed 19 Mar, 20254.057.43%12.9592.45%0.22
Tue 18 Mar, 20254.4516.74%13.55122.15%0.12
Mon 17 Mar, 20252.155.65%23.50-5.7%0.07
Thu 13 Mar, 20252.458.27%28.30-1.25%0.07
Wed 12 Mar, 20253.558.96%28.55-1.23%0.08
Tue 11 Mar, 20253.305.78%30.85-1.82%0.09
Mon 10 Mar, 20253.2022.77%29.95-6.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.604.03%14.65-2.89%0.34
Thu 20 Mar, 20254.2039.19%12.15171.51%0.37
Wed 19 Mar, 20251.905.46%21.0536.51%0.19
Tue 18 Mar, 20252.20-1.43%21.15-34.72%0.15
Mon 17 Mar, 20251.10-1.02%32.70-2.03%0.22
Thu 13 Mar, 20251.407.1%35.65-0.25%0.22
Wed 12 Mar, 20252.0032.24%36.15-1.74%0.24
Tue 11 Mar, 20252.05-2.43%39.452.81%0.32
Mon 10 Mar, 20252.00-0.54%43.20-1.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.30-9.49%23.45-5.87%0.3
Thu 20 Mar, 20252.0524.95%19.908.81%0.29
Wed 19 Mar, 20250.9517.69%30.10-0.6%0.34
Tue 18 Mar, 20251.0517.54%30.05-2.07%0.4
Mon 17 Mar, 20250.603.97%42.00-0.59%0.48
Thu 13 Mar, 20250.8012.21%45.00-0.58%0.5
Wed 12 Mar, 20251.209.39%50.900%0.56
Tue 11 Mar, 20251.25-2.98%50.900%0.62
Mon 10 Mar, 20251.306.53%50.000.29%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.702.52%32.25-5.56%0.34
Thu 20 Mar, 20251.15-10.14%29.00-26.14%0.37
Wed 19 Mar, 20250.5511.12%37.95-0.15%0.45
Tue 18 Mar, 20250.60-4.52%39.50-2.51%0.5
Mon 17 Mar, 20250.401.41%52.80-2.1%0.49
Thu 13 Mar, 20250.554.48%56.35-1.36%0.51
Wed 12 Mar, 20250.75-0.23%56.00-0.78%0.54
Tue 11 Mar, 20250.80-0.73%57.40-0.28%0.54
Mon 10 Mar, 20250.907.44%61.800.07%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.402.52%41.650%0.14
Thu 20 Mar, 20250.6520.2%38.60-34.39%0.14
Wed 19 Mar, 20250.3047.03%48.10-17.37%0.26
Tue 18 Mar, 20250.35-10.82%49.40-3.06%0.47
Mon 17 Mar, 20250.250.22%71.000%0.43
Thu 13 Mar, 20250.350.22%71.000%0.43
Wed 12 Mar, 20250.45-0.66%71.000%0.43
Tue 11 Mar, 20250.455.09%71.000%0.43
Mon 10 Mar, 20250.600.7%71.00-3.45%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.30-6.05%53.00-8.33%0.05
Thu 20 Mar, 20250.4087.84%48.5533.33%0.05
Wed 19 Mar, 20250.25-3.04%58.60-10%0.07
Tue 18 Mar, 20250.20-11.15%69.00-9.09%0.08
Mon 17 Mar, 20250.15-3.27%75.90-4.35%0.07
Thu 13 Mar, 20250.25-4.38%82.150%0.08
Wed 12 Mar, 20250.355.26%82.150%0.07
Tue 11 Mar, 20250.35-1.62%82.159.52%0.08
Mon 10 Mar, 20250.40-2.22%79.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.15-6.02%89.100%0.05
Thu 20 Mar, 20250.20-2.35%89.100%0.05
Wed 19 Mar, 20250.104.29%89.100%0.05
Tue 18 Mar, 20250.153.82%89.100%0.05
Mon 17 Mar, 20250.10-3.68%89.10-11.11%0.05
Thu 13 Mar, 20250.10-2.4%95.000%0.06
Wed 12 Mar, 20250.15-2.91%95.000%0.05
Tue 11 Mar, 20250.20-3.37%95.000%0.05
Mon 10 Mar, 20250.30-0.56%95.00-10%0.05
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202511.208.99%3.550.9%0.77
Thu 20 Mar, 202515.35-26.03%3.506.97%0.83
Wed 19 Mar, 20258.20-10.92%7.10-14.48%0.57
Tue 18 Mar, 20258.6513.35%7.70178.94%0.6
Mon 17 Mar, 20254.3518.65%15.801.45%0.24
Thu 13 Mar, 20254.453.11%20.35-1.71%0.28
Wed 12 Mar, 20256.005.9%20.050.43%0.3
Tue 11 Mar, 20255.60-0.45%23.101.75%0.31
Mon 10 Mar, 20255.108.89%26.0016.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202519.70-12.5%1.75-1.73%1.18
Thu 20 Mar, 202523.90-20.22%2.0013.09%1.05
Wed 19 Mar, 202514.75-17.85%3.85-15.25%0.74
Tue 18 Mar, 202515.15-25.27%4.402.57%0.72
Mon 17 Mar, 20258.403.08%10.054.64%0.53
Thu 13 Mar, 20257.901.5%14.20-1.02%0.52
Wed 12 Mar, 20259.950.76%14.000.06%0.53
Tue 11 Mar, 20259.0011.64%16.80-1.01%0.53
Mon 10 Mar, 20258.205.12%19.202.59%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202528.10-13.31%1.00-21.26%1.89
Thu 20 Mar, 202533.10-23.2%1.252.81%2.08
Wed 19 Mar, 202522.85-17.06%2.202.54%1.56
Tue 18 Mar, 202523.30-27.48%2.70-8.06%1.26
Mon 17 Mar, 202514.35-7.28%6.0513.43%0.99
Thu 13 Mar, 202513.050.98%9.35-0.13%0.81
Wed 12 Mar, 202515.25-3.26%9.353.19%0.82
Tue 11 Mar, 202513.702.55%11.60-2.7%0.77
Mon 10 Mar, 202512.452.69%13.708.3%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202539.15-2.64%0.65-10.02%2.91
Thu 20 Mar, 202542.65-12.25%0.7513.55%3.15
Wed 19 Mar, 202532.15-9.67%1.357.4%2.44
Tue 18 Mar, 202532.40-24.47%1.65-11.95%2.05
Mon 17 Mar, 202521.95-3.98%3.5517.17%1.76
Thu 13 Mar, 202519.50-4.88%5.952.15%1.44
Wed 12 Mar, 202521.95-2.22%6.055.12%1.34
Tue 11 Mar, 202519.65-1%7.901.98%1.25
Mon 10 Mar, 202518.45-11.65%9.50-0.6%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202548.90-6.02%0.40-10.37%2.02
Thu 20 Mar, 202552.45-17.41%0.50-8.12%2.11
Wed 19 Mar, 202541.70-2.05%0.90-0.93%1.9
Tue 18 Mar, 202541.80-17.85%1.10-11.27%1.88
Mon 17 Mar, 202530.70-5.88%2.2510.03%1.74
Thu 13 Mar, 202527.45-3.91%3.800.87%1.49
Wed 12 Mar, 202529.90-1.64%4.054.76%1.42
Tue 11 Mar, 202527.60-3.04%5.30-3.11%1.33
Mon 10 Mar, 202525.25-3.53%6.502.12%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202559.15-1.62%0.35-5.41%1.35
Thu 20 Mar, 202563.90-6.49%0.40-9.98%1.41
Wed 19 Mar, 202552.35-2.09%0.65-12.92%1.46
Tue 18 Mar, 202551.80-10.23%0.75-10.9%1.64
Mon 17 Mar, 202540.00-3.25%1.403.52%1.66
Thu 13 Mar, 202536.100%2.504.28%1.55
Wed 12 Mar, 202539.25-0.75%2.706.51%1.48
Tue 11 Mar, 202536.00-0.52%3.603.89%1.38
Mon 10 Mar, 202533.30-3.53%4.451.2%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202567.60-3.12%0.30-2.28%3.15
Thu 20 Mar, 202572.10-10.49%0.30-7.76%3.12
Wed 19 Mar, 202561.80-1.52%0.50-9.76%3.03
Tue 18 Mar, 202561.90-8.1%0.55-3.78%3.3
Mon 17 Mar, 202549.15-2.3%1.002.9%3.15
Thu 13 Mar, 202545.45-0.59%1.70-5.28%2.99
Wed 12 Mar, 202547.655.63%1.902.29%3.14
Tue 11 Mar, 202544.351.82%2.558.16%3.25
Mon 10 Mar, 202542.10-4.35%3.103.55%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202581.000%0.20-9.59%3.27
Thu 20 Mar, 202582.10-1.75%0.20-17.04%3.61
Wed 19 Mar, 202572.50-0.87%0.35-2.39%4.28
Tue 18 Mar, 202572.00-1.7%0.40-5.01%4.35
Mon 17 Mar, 202557.40-0.42%0.70-6.95%4.5
Thu 13 Mar, 202555.75-0.84%1.10-6.43%4.81
Wed 12 Mar, 202560.001.28%1.303.58%5.1
Tue 11 Mar, 202554.050.43%1.758.72%4.99
Mon 10 Mar, 202550.75-2.9%2.15-29.68%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202591.800%0.15-7.85%4.21
Thu 20 Mar, 202591.80-7.98%0.20-11.93%4.57
Wed 19 Mar, 202582.00-10.48%0.25-5.97%4.77
Tue 18 Mar, 202568.100%0.30-10.25%4.54
Mon 17 Mar, 202568.10-6.25%0.508.47%5.06
Thu 13 Mar, 202565.700%0.80-4.2%4.38
Wed 12 Mar, 202567.75-0.88%0.903.02%4.57
Tue 11 Mar, 202559.15-2.16%1.253.55%4.39
Mon 10 Mar, 202559.30-9.06%1.50-3.03%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202568.550%0.10-13.58%4.63
Thu 20 Mar, 202568.550%0.15-4.07%5.35
Wed 19 Mar, 202568.550%0.20-13.28%5.58
Tue 18 Mar, 202568.550%0.30-1.8%6.44
Mon 17 Mar, 202568.550%0.45-3.09%6.55
Thu 13 Mar, 202568.550%0.65-6.65%6.76
Wed 12 Mar, 202568.550%0.65-5.12%7.25
Tue 11 Mar, 202568.550%0.90-6.35%7.64
Mon 10 Mar, 202568.550%1.0018.65%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025100.000%0.10-1.33%6.23
Thu 20 Mar, 2025100.000%0.15-9.87%6.32
Wed 19 Mar, 2025100.000%0.20-7.18%7.01
Tue 18 Mar, 202583.500%0.25-7.55%7.55
Mon 17 Mar, 202583.500%0.35-4.38%8.17
Thu 13 Mar, 202583.500.94%0.45-2.87%8.54
Wed 12 Mar, 202578.500%0.50-3.19%8.88
Tue 11 Mar, 202578.500%0.653.62%9.17
Mon 10 Mar, 202578.500%0.75-0.42%8.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202591.350%0.15-0.74%4.06
Thu 20 Mar, 202591.350%0.15-7.22%4.09
Wed 19 Mar, 202591.350%0.20-9.06%4.41
Tue 18 Mar, 202591.350%0.15-15.34%4.85
Mon 17 Mar, 202591.350%0.25-2.83%5.73
Thu 13 Mar, 202591.350%0.30-3.23%5.89
Wed 12 Mar, 202591.35-1.49%0.35-6.29%6.09
Tue 11 Mar, 202585.300%0.504.13%6.4
Mon 10 Mar, 202585.300%0.45-4.63%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202570.300%0.10-0.66%12.54
Thu 20 Mar, 202570.300%0.10-0.33%12.63
Wed 19 Mar, 202570.300%0.15-8.98%12.67
Tue 18 Mar, 202570.300%0.15-7.99%13.92
Mon 17 Mar, 202570.300%0.250%15.13
Thu 13 Mar, 202570.300%0.30-7.63%15.13
Wed 12 Mar, 202570.300%0.30-10.48%16.38
Tue 11 Mar, 202570.300%0.40-3.3%18.29
Mon 10 Mar, 202570.300%0.45-4.02%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025152.15533.33%0.10-0.17%30.05
Thu 20 Mar, 202589.000%0.15-9.78%190.67
Wed 19 Mar, 202589.000%0.154.45%211.33
Tue 18 Mar, 202589.000%0.152.02%202.33
Mon 17 Mar, 202589.000%0.152.94%198.33
Thu 13 Mar, 202589.000%0.20-1.03%192.67
Wed 12 Mar, 202589.000%0.25-0.17%194.67
Tue 11 Mar, 202589.000%0.25-5.49%195
Mon 10 Mar, 202589.000%0.300.65%206.33

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top