ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VEDL SPOT Price: 275.05 as on 07 Jul, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 285.42
Target up: 280.23
Target up: 278.7
Target up: 277.17
Target down: 271.98
Target down: 270.45
Target down: 268.92

Date Close Open High Low Volume
07 Tue Jul 2026275.05282.00282.35274.1013.03 M
06 Mon Jul 2026282.00281.95282.85278.559.19 M
03 Fri Jul 2026280.40279.00282.80278.8012.31 M
02 Thu Jul 2026276.10277.00279.75275.2511.19 M
01 Wed Jul 2026275.55280.75281.00274.6515.47 M
30 Tue Jun 2026280.75283.90283.90278.0517.13 M
29 Mon Jun 2026284.55270.50287.40270.5057.65 M
25 Thu Jun 2026273.45279.00279.00271.4039.09 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 270 240 280

Put to Call Ratio (PCR) has decreased for strikes: 200 410 260 290

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20268.8512.18%12.5017.75%0.8
Mon 06 Jul, 202612.05-2.76%8.70-5.04%0.77
Fri 03 Jul, 202611.85-8.52%10.150.83%0.78
Thu 02 Jul, 202610.050.4%12.90-3.61%0.71
Wed 01 Jul, 202610.1014.39%14.2016.08%0.74
Tue 30 Jun, 202613.5010.88%10.5514.4%0.73
Mon 29 Jun, 202612.7544.84%12.0520.47%0.71
Thu 25 Jun, 202611.1550.62%15.5515.62%0.85
Wed 24 Jun, 202615.1512.05%11.9015.83%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20267.05-2.06%15.75-11.11%0.5
Mon 06 Jul, 20269.7028.46%11.3511.78%0.56
Fri 03 Jul, 20269.6092.19%12.9020.77%0.64
Thu 02 Jul, 20268.1012.78%16.0017.65%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20265.5523.07%19.400.47%0.38
Mon 06 Jul, 20267.755.42%14.300.36%0.46
Fri 03 Jul, 20267.75-9.7%16.00-4.71%0.48
Thu 02 Jul, 20266.554.35%19.458.44%0.46
Wed 01 Jul, 20266.7018.82%20.7520.39%0.44
Tue 30 Jun, 20269.10-1.69%16.154.46%0.44
Mon 29 Jun, 20268.7013.47%17.9511.29%0.41
Thu 25 Jun, 20267.7022.38%22.056.92%0.42
Wed 24 Jun, 202610.7513.31%17.406.06%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20264.356.33%21.75--
Mon 06 Jul, 20266.0518.81%21.75--
Fri 03 Jul, 20266.255.63%21.75--
Thu 02 Jul, 20265.3068.72%21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.456.88%27.102.16%0.17
Mon 06 Jul, 20264.80-1.8%21.204.61%0.17
Fri 03 Jul, 20265.10-7.22%23.252.91%0.16
Thu 02 Jul, 20264.254.13%27.05-4.38%0.15
Wed 01 Jul, 20264.4019.65%28.3523.84%0.16
Tue 30 Jun, 20266.20-3.06%22.8520.12%0.16
Mon 29 Jun, 20265.9012.89%24.857.64%0.13
Thu 25 Jun, 20265.3030.7%29.308.73%0.13
Wed 24 Jun, 20267.507.12%24.054.79%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.7050.77%28.80--
Mon 06 Jul, 20263.7031.31%28.80--
Fri 03 Jul, 20264.0062.3%28.80--
Thu 02 Jul, 20263.40-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.15-1.96%35.20-1.42%0.25
Mon 06 Jul, 20262.950.21%29.10105.58%0.25
Fri 03 Jul, 20263.25-3.33%31.05-2.14%0.12
Thu 02 Jul, 20262.751.55%35.60-3.22%0.12
Wed 01 Jul, 20262.9018.53%36.20-0.68%0.13
Tue 30 Jun, 20264.105.24%30.752.82%0.15
Mon 29 Jun, 20263.90-2.41%32.454.16%0.15
Thu 25 Jun, 20263.5514.98%37.001.49%0.15
Wed 24 Jun, 20265.005.6%31.850.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.352.75%45.00-0.35%0.2
Mon 06 Jul, 20261.853.17%38.3585.71%0.2
Fri 03 Jul, 20262.10-3.55%40.253.7%0.11
Thu 02 Jul, 20261.800.68%44.60-2.94%0.11
Wed 01 Jul, 20261.9516.94%45.150.33%0.11
Tue 30 Jun, 20262.70-3.74%39.557.02%0.13
Mon 29 Jun, 20262.605.43%41.803.26%0.11
Thu 25 Jun, 20262.4538.83%46.501.85%0.12
Wed 24 Jun, 20263.4511.72%40.002.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.90-10.3%47.650%0.26
Mon 06 Jul, 20261.15-2.11%47.65-63.39%0.23
Fri 03 Jul, 20261.40-3.09%48.30-1.09%0.62
Thu 02 Jul, 20261.250.17%55.150%0.61
Wed 01 Jul, 20261.300%55.150.18%0.61
Tue 30 Jun, 20261.857.11%48.250.82%0.61
Mon 29 Jun, 20261.9011.2%49.851048.42%0.65
Thu 25 Jun, 20261.855.78%55.2530.14%0.06
Wed 24 Jun, 20262.458.63%48.501.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.651.67%57.650%0.45
Mon 06 Jul, 20260.80-3.01%57.650%0.46
Fri 03 Jul, 20260.952.94%57.703.02%0.45
Thu 02 Jul, 20260.856.88%62.300.36%0.45
Wed 01 Jul, 20260.9019.35%57.550%0.48
Tue 30 Jun, 20261.356.93%57.551.27%0.57
Mon 29 Jun, 20261.45-2.12%59.6546.3%0.6
Thu 25 Jun, 20261.40-2.68%64.101.34%0.4
Wed 24 Jun, 20261.8512.54%57.9530.88%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.55-1.62%73.40-1.33%0.13
Mon 06 Jul, 20260.60-2.81%67.600%0.13
Fri 03 Jul, 20260.70-0.28%68.100%0.13
Thu 02 Jul, 20260.653.48%70.050%0.13
Wed 01 Jul, 20260.700.76%66.850%0.13
Tue 30 Jun, 20261.054.78%66.858.7%0.13
Mon 29 Jun, 20261.153.62%69.2011.89%0.13
Thu 25 Jun, 20261.206.93%73.402.21%0.12
Wed 24 Jun, 20261.5013.67%66.25-0.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.40-5.19%82.051.56%0.1
Mon 06 Jul, 20260.450.6%78.400%0.09
Fri 03 Jul, 20260.5010.56%78.40-3.03%0.1
Thu 02 Jul, 20260.50-1.62%81.204.76%0.11
Wed 01 Jul, 20260.5511.8%82.503.28%0.1
Tue 30 Jun, 20260.805.35%76.5032.61%0.11
Mon 29 Jun, 20260.8014.69%80.506.98%0.09
Thu 25 Jun, 20260.902.93%84.00-2.27%0.09
Wed 24 Jun, 20261.102.07%77.00-4.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.30-12.84%89.400%0.14
Mon 06 Jul, 20260.30-8.07%89.400%0.12
Fri 03 Jul, 20260.40-6.4%89.400%0.11
Thu 02 Jul, 20260.45-9.47%89.400%0.1
Wed 01 Jul, 20260.45-4.52%89.400%0.09
Tue 30 Jun, 20260.65-0.5%89.400%0.09
Mon 29 Jun, 20260.608.7%89.400%0.09
Thu 25 Jun, 20260.702.22%92.105.88%0.1
Wed 24 Jun, 20260.80-2.17%64.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.25-0.87%96.350%0.41
Mon 06 Jul, 20260.301.33%96.35-4.12%0.41
Fri 03 Jul, 20260.35-2.59%96.450%0.43
Thu 02 Jul, 20260.30-1.69%96.450%0.42
Wed 01 Jul, 20260.35-3.28%96.450%0.41
Tue 30 Jun, 20260.507.49%96.4510.23%0.4
Mon 29 Jun, 20260.50-13.69%100.65214.29%0.39
Thu 25 Jun, 20260.60-5.05%101.507.69%0.11
Wed 24 Jun, 20260.70-3.82%96.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.250%106.900%0.17
Mon 06 Jul, 20260.400%106.900%0.17
Fri 03 Jul, 20260.400%106.900%0.17
Thu 02 Jul, 20260.400%106.900%0.17
Wed 01 Jul, 20260.400%106.900%0.17
Tue 30 Jun, 20260.40-7.02%106.900%0.17
Mon 29 Jun, 20260.45338.46%106.900%0.16
Thu 25 Jun, 20260.40333.33%106.900%0.69
Wed 24 Jun, 20260.60-25%106.9028.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.251.45%94.900%0.03
Mon 06 Jul, 20260.206.39%94.900%0.03
Fri 03 Jul, 20260.2511.27%94.900%0.03
Thu 02 Jul, 20260.300.74%94.900%0.03
Wed 01 Jul, 20260.302.79%94.900%0.03
Tue 30 Jun, 20260.30-2.48%94.900%0.03
Mon 29 Jun, 20260.35-7.13%94.900%0.03
Thu 25 Jun, 20260.4010.13%94.900%0.03
Wed 24 Jun, 20260.5038.11%94.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.20-25%130.85-44.44%0.83
Mon 06 Jul, 20260.350%130.100%1.13
Fri 03 Jul, 20260.350%130.100%1.13
Thu 02 Jul, 20260.350%130.1028.57%1.13
Wed 01 Jul, 20260.350%128.800%0.88
Tue 30 Jun, 20260.3533.33%128.800%0.88
Mon 29 Jun, 20260.400%128.80133.33%1.17
Thu 25 Jun, 20260.40-62.5%59.500%0.5
Wed 24 Jun, 20260.600%59.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.10-3.31%140.75-8.89%0.35
Mon 06 Jul, 20260.15-0.82%139.750%0.37
Fri 03 Jul, 20260.150%139.750%0.37
Thu 02 Jul, 20260.20-1.61%139.750%0.37
Wed 01 Jul, 20260.2031.91%139.7587.5%0.36
Tue 30 Jun, 20260.350%135.754.35%0.26
Mon 29 Jun, 20260.35-4.08%138.654.55%0.24
Thu 25 Jun, 20260.354.26%135.550%0.22
Wed 24 Jun, 20260.404.44%135.5569.23%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.200%156.200%9.5
Mon 06 Jul, 20260.200%156.200%9.5
Fri 03 Jul, 20260.200%162.000%9.5
Thu 02 Jul, 20260.20-33.33%162.000%9.5
Wed 01 Jul, 20260.2050%162.000%6.33
Tue 30 Jun, 20260.450%162.000%9.5
Mon 29 Jun, 20260.450%162.000%9.5
Thu 25 Jun, 20260.450%162.00111.11%9.5
Wed 24 Jun, 20260.450%156.6550%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.300%0.20--
Mon 06 Jul, 20260.300%0.20--
Fri 03 Jul, 20260.300%0.20--
Thu 02 Jul, 20260.300%0.20--
Wed 01 Jul, 20260.300%0.20--
Tue 30 Jun, 20260.300%0.20--
Mon 29 Jun, 20260.3021.43%0.20--
Thu 25 Jun, 20260.300%0.20--
Wed 24 Jun, 20260.300%0.20--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202611.0518.5%9.9014.52%1.14
Mon 06 Jul, 202614.8515.52%6.55-2.03%1.18
Fri 03 Jul, 202614.40-9.16%7.80-4.44%1.39
Thu 02 Jul, 202612.4026.1%10.25-13.96%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202613.701.49%7.605.55%1.56
Mon 06 Jul, 202618.050%4.90-0.08%1.5
Fri 03 Jul, 202617.50-2.07%5.901.21%1.5
Thu 02 Jul, 202615.10-0.06%8.00-0.71%1.45
Wed 01 Jul, 202614.951.73%9.055.11%1.46
Tue 30 Jun, 202619.204.8%6.500.09%1.42
Mon 29 Jun, 202618.209.52%7.802.1%1.48
Thu 25 Jun, 202615.7534.64%10.408.95%1.59
Wed 24 Jun, 202620.805.77%7.70-1.67%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202623.80-5.8020.4%-
Mon 06 Jul, 202623.80-3.5534%-
Fri 03 Jul, 202623.80-4.3522.95%-
Thu 02 Jul, 202623.80-6.20148.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202620.106.23%4.25-16.25%4.08
Mon 06 Jul, 202625.507.67%2.65-7.04%5.17
Fri 03 Jul, 202624.750.97%3.20-1.37%5.99
Thu 02 Jul, 202621.600%4.65-9.31%6.13
Wed 01 Jul, 202621.404.73%5.5520.61%6.76
Tue 30 Jun, 202626.808.42%4.008.9%5.87
Mon 29 Jun, 202625.4010.53%4.805.14%5.84
Thu 25 Jun, 202622.1096.03%6.659.77%6.14
Wed 24 Jun, 202628.45270.59%4.555.9%10.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202631.00-3.2060.96%-
Mon 06 Jul, 202631.00-1.901.21%-
Fri 03 Jul, 202631.00-2.3016.98%-
Thu 02 Jul, 202631.00-3.5072.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202628.051.36%2.25-1.5%5.27
Mon 06 Jul, 202634.85-5.75%1.30-2.73%5.43
Fri 03 Jul, 202633.150%1.70-3.8%5.26
Thu 02 Jul, 202629.603.64%2.650.06%5.47
Wed 01 Jul, 202628.9513.53%3.208.99%5.66
Tue 30 Jun, 202635.4531.68%2.4530.75%5.9
Mon 29 Jun, 202633.459.19%3.0020.48%5.94
Thu 25 Jun, 202629.5026.71%4.158.14%5.38
Wed 24 Jun, 202635.6529.2%2.85-7.81%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202639.10-2.20--
Mon 06 Jul, 202639.10-2.20--
Fri 03 Jul, 202639.10-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202643.850%1.204.2%4.1
Mon 06 Jul, 202643.850%0.70-2.39%3.94
Fri 03 Jul, 202643.300%0.90-4.72%4.03
Thu 02 Jul, 202638.100%1.45-1.6%4.23
Wed 01 Jul, 202637.7031.82%1.85-6.73%4.3
Tue 30 Jun, 202644.10129.17%1.65-2.76%6.08
Mon 29 Jun, 202642.7033.33%1.8520.07%14.33
Thu 25 Jun, 202637.8550%2.5524.84%15.92
Wed 24 Jun, 202644.9060%1.708.51%19.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202646.750%0.65-9.77%4.88
Mon 06 Jul, 202652.700%0.40-1.8%5.41
Fri 03 Jul, 202652.700%0.50-18.96%5.51
Thu 02 Jul, 202652.700%0.8524.32%6.8
Wed 01 Jul, 202652.700%1.05146.1%5.47
Tue 30 Jun, 202652.7028.72%1.1555.49%2.22
Mon 29 Jun, 202650.50235.71%1.2534.11%1.84
Thu 25 Jun, 202647.45115.38%1.65122.41%4.61
Wed 24 Jun, 202654.008.33%1.05-12.12%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026556.75-0.35-0.4%-
Tue 30 Jun, 2026556.75-0.400%-
Mon 29 Jun, 2026556.75-0.40-2.91%-
Thu 25 Jun, 2026556.75-0.45-0.19%-
Wed 24 Jun, 2026556.75-0.6534.38%-
Tue 23 Jun, 2026556.75-0.8018.89%-
Mon 22 Jun, 2026556.75-0.850.62%-
Fri 19 Jun, 2026556.75-1.0520.68%-
Thu 18 Jun, 2026556.75-0.70150.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026137.10-0.05--
Tue 30 Jun, 2026137.10-0.05--
Mon 29 Jun, 2026137.10-0.05--
Thu 25 Jun, 2026137.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202677.00133.33%0.250%14
Mon 06 Jul, 202680.000%0.252.08%32.67
Fri 03 Jul, 202680.000%0.25-4%32
Thu 02 Jul, 202680.000%0.250%33.33
Wed 01 Jul, 202680.000%0.3044.93%33.33
Tue 30 Jun, 202680.000%0.557.81%23
Mon 29 Jun, 202680.000%0.5014.29%21.33
Thu 25 Jun, 202674.0050%0.60-1.75%18.67
Wed 24 Jun, 2026107.000%0.4535.71%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026596.15-0.05--
Tue 30 Jun, 2026596.15-0.05--
Mon 29 Jun, 2026596.15-0.05--
Thu 25 Jun, 2026596.15-0.05--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top