ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VEDL SPOT Price: 306.50 as on 17 Jun, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 314.9
Target up: 312.8
Target up: 310.7
Target down: 304
Target down: 301.9
Target down: 299.8
Target down: 293.1

Date Close Open High Low Volume
17 Wed Jun 2026306.50299.00308.20297.3017.29 M
16 Tue Jun 2026299.95302.50304.30295.6021.93 M
15 Mon Jun 2026302.50313.15318.45300.4028.39 M
12 Fri Jun 2026309.65314.00314.00303.7018.64 M
11 Thu Jun 2026304.90295.05310.00292.8021.78 M
10 Wed Jun 2026299.30306.30306.40296.4013.61 M
09 Tue Jun 2026306.25305.00309.80303.2512.42 M
08 Mon Jun 2026304.25311.00314.80301.6514.49 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 350 320 360 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 300 240 280

Put to Call Ratio (PCR) has decreased for strikes: 270 250 310 320

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20268.70-5.05%11.00-16.16%0.29
Tue 16 Jun, 20266.856.69%15.60-6.4%0.33
Mon 15 Jun, 20268.1564.75%15.45-10.07%0.37
Fri 12 Jun, 202611.15-5.73%10.656.29%0.68
Thu 11 Jun, 20269.1516.01%14.751.37%0.61
Wed 10 Jun, 20267.6030.27%17.85-3.67%0.69
Tue 09 Jun, 202611.008.33%12.6030.78%0.94
Mon 08 Jun, 202611.1083.24%15.35-2.77%0.78
Fri 05 Jun, 202616.90232.27%10.8018.21%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.30-12.7%17.60-4.82%0.28
Tue 16 Jun, 20264.307.5%23.100.22%0.26
Mon 15 Jun, 20265.3549.78%22.600.28%0.27
Fri 12 Jun, 20267.250.05%16.70-0.78%0.41
Thu 11 Jun, 20265.951.85%21.700.73%0.41
Wed 10 Jun, 20264.9025.4%25.25-13.06%0.42
Tue 09 Jun, 20267.4512.13%19.00-15.95%0.6
Mon 08 Jun, 20267.6060.02%22.20-0.49%0.8
Fri 05 Jun, 202612.2095.26%15.858.86%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.25-5.6%25.25-1.84%0.41
Tue 16 Jun, 20262.652.34%31.500.24%0.4
Mon 15 Jun, 20263.5020.52%30.802.17%0.41
Fri 12 Jun, 20264.701.67%24.10-1.33%0.48
Thu 11 Jun, 20263.902.35%29.00-1.04%0.49
Wed 10 Jun, 20263.201.78%33.45-0.84%0.51
Tue 09 Jun, 20264.9011.96%26.550.75%0.52
Mon 08 Jun, 20265.2012.23%29.60-2.17%0.58
Fri 05 Jun, 20268.6546.23%22.05-10.11%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.051.38%34.25-3.24%0.19
Tue 16 Jun, 20261.750.81%40.20-3.53%0.2
Mon 15 Jun, 20262.3013.48%39.65-1.69%0.21
Fri 12 Jun, 20263.100.39%32.45-1.66%0.24
Thu 11 Jun, 20262.65-1.3%37.90-1.44%0.25
Wed 10 Jun, 20262.103.45%42.700%0.25
Tue 09 Jun, 20263.354.38%35.20-9.64%0.26
Mon 08 Jun, 20263.655.75%38.30-12.74%0.3
Fri 05 Jun, 20266.1023.89%29.80-1.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.400.48%43.25-1.32%0.14
Tue 16 Jun, 20261.20-3.6%49.35-3.01%0.14
Mon 15 Jun, 20261.556.73%48.855.69%0.14
Fri 12 Jun, 20262.153.48%41.25-0.58%0.14
Thu 11 Jun, 20261.854.46%47.900.48%0.15
Wed 10 Jun, 20261.501.43%51.85-14.43%0.15
Tue 09 Jun, 20262.306.41%43.40-2.49%0.18
Mon 08 Jun, 20262.60-0.17%47.05-4.75%0.2
Fri 05 Jun, 20264.4021.44%37.75-6.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.950.83%53.950%0.13
Tue 16 Jun, 20260.901.4%59.25-0.39%0.13
Mon 15 Jun, 20261.159.03%53.600.39%0.13
Fri 12 Jun, 20261.50-0.22%50.550.13%0.14
Thu 11 Jun, 20261.306.92%55.250.8%0.14
Wed 10 Jun, 20261.050.18%59.200.27%0.15
Tue 09 Jun, 20261.653.4%52.80-2.85%0.15
Mon 08 Jun, 20261.90-3.12%56.700.13%0.16
Fri 05 Jun, 20263.1522.33%46.40-0.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.602.66%69.750%0.13
Tue 16 Jun, 20260.65-6.94%69.750%0.14
Mon 15 Jun, 20260.85-0.29%69.750%0.13
Fri 12 Jun, 20261.050.8%69.750%0.13
Thu 11 Jun, 20260.95-11.15%69.750%0.13
Wed 10 Jun, 20260.75-4.21%69.75-0.65%0.11
Tue 09 Jun, 20261.20-4.04%63.10-1.6%0.11
Mon 08 Jun, 20261.45-0.14%65.752.63%0.11
Fri 05 Jun, 20262.2510.72%55.40-0.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.50-3.22%72.500.4%0.16
Tue 16 Jun, 20260.45-6.54%78.650%0.16
Mon 15 Jun, 20260.653.29%78.651.63%0.15
Fri 12 Jun, 20260.85-13.53%70.800.82%0.15
Thu 11 Jun, 20260.70-3.41%78.650%0.13
Wed 10 Jun, 20260.55-0.41%78.650%0.12
Tue 09 Jun, 20260.90-1.1%67.000%0.12
Mon 08 Jun, 20261.00-7.33%67.000%0.12
Fri 05 Jun, 20261.6013.42%67.008%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.40-11.08%91.000%0.13
Tue 16 Jun, 20260.35-2.01%91.000%0.12
Mon 15 Jun, 20260.504.57%91.000%0.11
Fri 12 Jun, 20260.608.58%91.000%0.12
Thu 11 Jun, 20260.55-5.45%91.000%0.13
Wed 10 Jun, 20260.50-11.55%91.000%0.12
Tue 09 Jun, 20260.7024.41%82.55-4.9%0.11
Mon 08 Jun, 20260.75-6.03%72.750%0.14
Fri 05 Jun, 20261.15-2.68%72.75-5.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.35-4.7%91.000%0.06
Tue 16 Jun, 20260.35-16.4%91.000%0.06
Mon 15 Jun, 20260.401.67%91.000%0.05
Fri 12 Jun, 20260.50-3.17%91.000%0.05
Thu 11 Jun, 20260.50-5.54%93.200%0.05
Wed 10 Jun, 20260.40-3.06%93.200%0.05
Tue 09 Jun, 20260.60-0.31%93.200%0.04
Mon 08 Jun, 20260.600.92%93.20-9.62%0.04
Fri 05 Jun, 20260.90-0.29%85.40-0.64%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.25-3.8%73.650%0.31
Tue 16 Jun, 20260.30-5.79%73.650%0.3
Mon 15 Jun, 20260.35-1.09%73.650%0.28
Fri 12 Jun, 20260.45-9.16%73.650%0.28
Thu 11 Jun, 20260.408.02%73.650%0.25
Wed 10 Jun, 20260.30-3.11%73.650%0.27
Tue 09 Jun, 20260.45-2.77%73.650%0.26
Mon 08 Jun, 20260.50-5.92%73.650%0.25
Fri 05 Jun, 20260.656.84%73.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.20-6.45%109.450%0.15
Tue 16 Jun, 20260.25-13.57%109.450%0.14
Mon 15 Jun, 20260.300.75%109.450%0.12
Fri 12 Jun, 20260.40-5.99%109.450%0.12
Thu 11 Jun, 20260.35-16.72%69.500%0.11
Wed 10 Jun, 20260.25-3.13%69.500%0.09
Tue 09 Jun, 20260.35-24.87%69.500%0.09
Mon 08 Jun, 20260.30-5.64%69.500%0.07
Fri 05 Jun, 20260.50-2.07%69.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.15-2.47%93.000%0.01
Tue 16 Jun, 20260.15-19%93.000%0.01
Mon 15 Jun, 20260.2517.3%93.000%0.01
Fri 12 Jun, 20260.30-2.57%93.000%0.01
Thu 11 Jun, 20260.200.86%93.000%0.01
Wed 10 Jun, 20260.20-1.14%93.000%0.01
Tue 09 Jun, 20260.350.86%93.000%0.01
Mon 08 Jun, 20260.25-10.54%93.000%0.01
Fri 05 Jun, 20260.35-10.98%93.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.100%144.850%0.05
Tue 16 Jun, 20260.10-10.29%144.850%0.05
Mon 15 Jun, 20260.151.49%144.850%0.04
Fri 12 Jun, 20260.1521.82%144.850%0.04
Thu 11 Jun, 20260.151.85%144.850%0.05
Wed 10 Jun, 20260.200%144.850%0.06
Tue 09 Jun, 20260.2022.73%144.850%0.06
Mon 08 Jun, 20260.2025.71%144.85-0.07
Fri 05 Jun, 20260.200%0.05--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202613.85-18.14%6.10-4.71%1.16
Tue 16 Jun, 202610.9039.82%9.6521.97%1
Mon 15 Jun, 202612.4533.25%9.9037.08%1.14
Fri 12 Jun, 202616.753.51%6.251.63%1.11
Thu 11 Jun, 202613.65-9.02%9.552.86%1.13
Wed 10 Jun, 202611.5580.3%11.9521.93%1
Tue 09 Jun, 202616.20-0.7%7.95-0.54%1.48
Mon 08 Jun, 202615.8542.43%10.55-1.08%1.48
Fri 05 Jun, 202623.0512.54%6.95-10.04%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.80-10.24%3.2014.53%3.78
Tue 16 Jun, 202616.7070.92%5.4513.57%2.96
Mon 15 Jun, 202618.30-8.92%5.90-17.96%4.46
Fri 12 Jun, 202623.85-1.6%3.5049.19%4.95
Thu 11 Jun, 202620.00-1.83%5.80-5.68%3.27
Wed 10 Jun, 202617.0554.44%7.60-4.89%3.4
Tue 09 Jun, 202622.7029.84%4.6521.26%5.52
Mon 08 Jun, 202621.8039.42%6.905.22%5.91
Fri 05 Jun, 202630.400%4.3015.25%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202629.404.71%1.658.98%5.77
Tue 16 Jun, 202624.1516.97%2.9510.12%5.55
Mon 15 Jun, 202625.6528.99%3.3528.79%5.89
Fri 12 Jun, 202632.4030%1.95-5.14%5.9
Thu 11 Jun, 202627.1515.04%3.40-19.95%8.08
Wed 10 Jun, 202624.1013%4.7533.3%11.62
Tue 09 Jun, 202630.75150%2.7516.16%9.85
Mon 08 Jun, 202629.95-18.37%4.4014.59%21.2
Fri 05 Jun, 202638.3040%2.5055.79%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202638.4516.3%0.85-8.37%9.93
Tue 16 Jun, 202632.7537.31%1.556.43%12.6
Mon 15 Jun, 202634.6081.08%1.8515.61%16.25
Fri 12 Jun, 202641.0015.63%1.10-5.23%25.46
Thu 11 Jun, 202636.3577.78%2.00-0.2%31.06
Wed 10 Jun, 202633.750%2.80-13.69%55.33
Tue 09 Jun, 202661.450%1.657.95%64.11
Mon 08 Jun, 202661.450%2.7039.56%59.39
Fri 05 Jun, 202661.450%1.503.65%42.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202646.500%0.500.12%27.02
Tue 16 Jun, 202641.858.62%0.90-0.64%26.98
Mon 15 Jun, 202642.40-1.69%1.054.08%29.5
Fri 12 Jun, 202650.3013.46%0.65-0.06%27.86
Thu 11 Jun, 202646.106.12%1.25-1.08%31.63
Wed 10 Jun, 202642.9025.64%1.7586.02%33.94
Tue 09 Jun, 202647.8511.43%1.051.59%22.92
Mon 08 Jun, 202670.500%1.80132.8%25.14
Fri 05 Jun, 202670.500%0.9037.45%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202657.2022.73%0.302.24%15.22
Tue 16 Jun, 202651.50-8.33%0.508.65%18.27
Mon 15 Jun, 202651.55-7.69%0.60-6.8%15.42
Fri 12 Jun, 202654.000%0.40-4.11%15.27
Thu 11 Jun, 202654.004%0.75-8.2%15.92
Wed 10 Jun, 202657.150%1.0020.59%18.04
Tue 09 Jun, 202657.150%0.60-6.73%14.96
Mon 08 Jun, 202657.1019.05%1.0532.78%16.04
Fri 05 Jun, 202664.9031.25%0.603.07%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202662.002.52%0.1515.08%1.88
Tue 16 Jun, 202670.350%0.305.85%1.67
Mon 15 Jun, 202670.350%0.30-1.57%1.58
Fri 12 Jun, 202670.350%0.25-3.05%1.61
Thu 11 Jun, 202666.601.71%0.45-6.64%1.66
Wed 10 Jun, 202667.800%0.6578.81%1.8
Tue 09 Jun, 202667.800.86%0.459.26%1.01
Mon 08 Jun, 202688.900%0.7522.73%0.93
Fri 05 Jun, 202688.900%0.401.15%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202673.100%0.200%57
Tue 16 Jun, 202673.100%0.157.55%57
Mon 15 Jun, 202673.100%0.20-19.7%53
Fri 12 Jun, 202673.100%0.1522.22%66
Thu 11 Jun, 202673.100%0.3038.46%54
Wed 10 Jun, 202673.100%0.35160%39
Tue 09 Jun, 202677.75-0.450%15
Wed 27 May, 2026104.75-0.6087.5%-
Tue 26 May, 2026104.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026122.00-0.05-1.82%-
Tue 16 Jun, 2026122.00-0.1517.02%-
Mon 15 Jun, 2026122.00-0.151.08%-
Fri 12 Jun, 2026122.00-0.15106.67%-
Thu 11 Jun, 2026122.00-0.252.27%-
Wed 10 Jun, 2026122.00-0.2076%-
Tue 09 Jun, 2026122.00-0.200%-
Mon 08 Jun, 2026122.00-0.200%-
Fri 05 Jun, 2026122.00-0.20-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202690.050%0.100%2.25
Tue 16 Jun, 202689.100%0.100%2.25
Mon 15 Jun, 2026100.409.09%0.100%2.25
Fri 12 Jun, 2026119.050%0.1022.73%2.45
Thu 11 Jun, 2026119.050%0.150%2
Wed 10 Jun, 2026119.050%0.15-8.33%2
Tue 09 Jun, 2026119.050%0.150%2.18
Mon 08 Jun, 2026119.050%0.150%2.18
Fri 05 Jun, 2026119.05-21.43%0.15-17.24%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202699.700%0.050%11
Tue 16 Jun, 202699.700%0.050%11
Mon 15 Jun, 202699.700%0.050%11
Fri 12 Jun, 202699.700%0.10-6.38%11
Thu 11 Jun, 202699.700%0.100%11.75
Wed 10 Jun, 202699.70-42.86%0.10-11.75
Tue 09 Jun, 2026107.45133.33%0.05--
Mon 08 Jun, 2026140.100%0.05--
Fri 05 Jun, 2026140.100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026165.600%0.05--
Tue 16 Jun, 2026165.600%0.05--
Mon 15 Jun, 2026165.600%0.05--
Fri 12 Jun, 2026165.600%0.05--
Thu 11 Jun, 2026165.600%0.05--
Wed 10 Jun, 2026165.600%0.05--
Tue 09 Jun, 2026165.600%0.05--
Mon 08 Jun, 2026165.600%0.05--
Fri 05 Jun, 2026165.600%0.05--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top