ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VEDL SPOT Price: 782.85 as on 16 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 797.88
Target up: 794.13
Target up: 790.37
Target down: 780.33
Target down: 776.58
Target down: 772.82
Target down: 762.78

Date Close Open High Low Volume
16 Thu Apr 2026782.85772.00787.85770.3015.15 M
15 Wed Apr 2026766.05752.00768.00741.1023.12 M
13 Mon Apr 2026752.55735.00754.60734.0012.59 M
10 Fri Apr 2026745.15740.00746.50731.7515.33 M
09 Thu Apr 2026737.00725.00739.00722.3015.52 M
08 Wed Apr 2026721.40734.00735.00717.3016.39 M
07 Tue Apr 2026713.25700.05718.95693.0020.95 M
06 Mon Apr 2026690.00687.75708.40686.8013.01 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 800 760 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 760 740 755

Put to Call Ratio (PCR) has decreased for strikes: 725 610 590 630

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202612.95-8.03%99.95--
Mon 13 Apr, 20269.5510.48%99.95--
Fri 10 Apr, 20268.8513.76%99.95--
Thu 09 Apr, 20268.9565.15%99.95--
Wed 08 Apr, 20266.354.76%99.95--
Tue 07 Apr, 20265.85186.36%99.95--
Mon 06 Apr, 20263.65-21.43%99.95--
Thu 02 Apr, 20263.5547.37%99.95--
Wed 01 Apr, 20262.650%99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202611.25104.95%35.451200%0.13
Mon 13 Apr, 20268.351.51%110.150%0.02
Fri 10 Apr, 20267.80-8.72%110.150%0.02
Thu 09 Apr, 20267.957.39%110.150%0.02
Wed 08 Apr, 20265.60-0.49%110.150%0.02
Tue 07 Apr, 20265.200.49%110.150%0.02
Mon 06 Apr, 20263.254.64%110.150%0.02
Thu 02 Apr, 20263.255.43%110.150%0.02
Wed 01 Apr, 20262.5513.58%110.15-50%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20269.6548%107.70--
Mon 13 Apr, 20267.25-9.64%107.70--
Fri 10 Apr, 20266.859.21%107.70--
Thu 09 Apr, 20267.0043.4%107.70--
Wed 08 Apr, 20264.853.92%107.70--
Tue 07 Apr, 20264.6570%107.70--
Mon 06 Apr, 20263.0025%107.70--
Thu 02 Apr, 20262.70100%107.70--
Wed 01 Apr, 20262.559.09%107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20268.4512.05%42.4054.88%0.06
Mon 13 Apr, 20266.15-5.44%52.1515.49%0.04
Fri 10 Apr, 20266.00-0.2%56.80-2.74%0.04
Thu 09 Apr, 20266.2512.18%65.3017.74%0.04
Wed 08 Apr, 20264.3010.12%78.0010.71%0.04
Tue 07 Apr, 20264.201.54%90.5012%0.04
Mon 06 Apr, 20262.8016.63%111.0016.28%0.03
Thu 02 Apr, 20262.65-8.62%115.00168.75%0.03
Wed 01 Apr, 20262.253.47%119.60-30.43%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20267.2014.55%115.60--
Mon 13 Apr, 20265.35-17.91%115.60--
Fri 10 Apr, 20265.2536.73%115.60--
Thu 09 Apr, 20265.4575%115.60--
Wed 08 Apr, 20263.7533.33%115.60--
Tue 07 Apr, 20263.7561.54%115.60--
Mon 06 Apr, 20262.55550%115.60--
Thu 02 Apr, 20261.950%115.60--
Wed 01 Apr, 20261.95-115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20266.2077.61%112.55--
Mon 13 Apr, 20264.55-10.67%112.55--
Fri 10 Apr, 20264.202.04%112.55--
Thu 09 Apr, 20264.8548.48%112.55--
Wed 08 Apr, 20263.3019.28%112.55--
Tue 07 Apr, 20263.3059.62%112.55--
Mon 06 Apr, 20262.3013.04%112.55--
Thu 02 Apr, 20262.200%112.55--
Wed 01 Apr, 20261.95130%112.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20265.3013.41%123.75--
Mon 13 Apr, 20263.8538.98%123.75--
Fri 10 Apr, 20263.9525.53%123.75--
Thu 09 Apr, 20264.20113.64%123.75--
Wed 08 Apr, 20262.9583.33%123.75--
Tue 07 Apr, 20262.909.09%123.75--
Mon 06 Apr, 20261.9537.5%123.75--
Thu 02 Apr, 20262.05300%123.75--
Wed 01 Apr, 20261.90100%123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20264.5530.05%120.30--
Mon 13 Apr, 20263.300%120.30--
Fri 10 Apr, 20263.302.19%120.30--
Thu 09 Apr, 20263.653.99%120.30--
Wed 08 Apr, 20262.5525.24%120.30--
Tue 07 Apr, 20262.657.69%120.30--
Mon 06 Apr, 20261.8511.11%120.30--
Thu 02 Apr, 20261.857.67%120.30--
Wed 01 Apr, 20261.554.49%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.60-132.05--
Mon 30 Mar, 202611.60-132.05--
Fri 27 Mar, 202611.60-132.05--
Wed 25 Mar, 202611.60-132.05--
Tue 24 Mar, 202611.60-132.05--
Mon 23 Mar, 202611.60-132.05--
Fri 20 Mar, 202611.60-132.05--
Thu 19 Mar, 202611.60-132.05--
Wed 18 Mar, 202611.60-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.40-128.25--
Mon 30 Mar, 202616.40-128.25--
Fri 27 Mar, 202616.40-128.25--
Wed 25 Mar, 202616.40-128.25--
Tue 24 Mar, 202616.40-128.25--
Mon 23 Mar, 202616.40-128.25--
Fri 20 Mar, 202616.40-128.25--
Thu 19 Mar, 202616.40-128.25--
Wed 18 Mar, 202616.40-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.20-140.55--
Mon 30 Mar, 202610.20-140.55--
Fri 27 Mar, 202610.20-140.55--
Wed 25 Mar, 202610.20-140.55--
Tue 24 Mar, 202610.20-140.55--
Mon 23 Mar, 202610.20-140.55--
Fri 20 Mar, 202610.20-140.55--
Thu 19 Mar, 202610.20-140.55--
Wed 18 Mar, 202610.20-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20262.2518.69%84.250%0.03
Mon 13 Apr, 20261.70-1.58%87.70-20.59%0.04
Fri 10 Apr, 20261.809.78%101.50-42.37%0.05
Thu 09 Apr, 20262.1016.97%105.0011.32%0.09
Wed 08 Apr, 20261.5037.91%182.000%0.1
Tue 07 Apr, 20261.7047.19%182.000%0.13
Mon 06 Apr, 20261.30-7.29%182.000%0.2
Thu 02 Apr, 20261.200.35%182.000%0.18
Wed 01 Apr, 20261.05115.79%182.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202614.8537.39%28.90129.69%0.13
Mon 13 Apr, 202611.0045.05%36.8525.49%0.08
Fri 10 Apr, 202610.40-2.29%41.6570%0.09
Thu 09 Apr, 202610.1049.08%68.500%0.05
Wed 08 Apr, 20267.1525.33%68.500%0.08
Tue 07 Apr, 20266.609.35%68.50-18.92%0.1
Mon 06 Apr, 20264.056.92%89.05-9.76%0.13
Thu 02 Apr, 20264.0536.84%99.10-30.51%0.16
Wed 01 Apr, 20263.20-1.55%100.60-9.23%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202617.0563.24%92.45--
Mon 13 Apr, 202612.7023.64%92.45--
Fri 10 Apr, 202611.75-9.09%92.45--
Thu 09 Apr, 202611.25-8.33%92.45--
Wed 08 Apr, 20268.15-2.22%92.45--
Tue 07 Apr, 20267.4051.69%92.45--
Mon 06 Apr, 20264.55-1.11%92.45--
Thu 02 Apr, 20264.4511.11%92.45--
Wed 01 Apr, 20263.5592.86%92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202619.2067.93%23.35784.44%0.43
Mon 13 Apr, 202614.6515.87%30.6536.36%0.08
Fri 10 Apr, 202613.30-8.06%34.80-15.38%0.07
Thu 09 Apr, 202612.8079.66%41.7556%0.07
Wed 08 Apr, 20269.2046.46%53.15400%0.09
Tue 07 Apr, 20268.3557.14%61.650%0.03
Mon 06 Apr, 20265.0559.49%92.000%0.04
Thu 02 Apr, 20265.0027.42%92.000%0.06
Wed 01 Apr, 20263.9024%90.75-28.57%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202621.70245.8%85.20--
Mon 13 Apr, 202616.508.26%85.20--
Fri 10 Apr, 202615.0519.8%85.20--
Thu 09 Apr, 202614.350%85.20--
Wed 08 Apr, 202610.3520.24%85.20--
Tue 07 Apr, 20269.3582.61%85.20--
Mon 06 Apr, 20265.6035.29%85.20--
Thu 02 Apr, 20265.6017.24%85.20--
Wed 01 Apr, 20264.40-44.23%85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202624.6096.99%18.45640.22%0.81
Mon 13 Apr, 202618.7055.14%24.85148.61%0.22
Fri 10 Apr, 202617.0015.3%28.7035.85%0.13
Thu 09 Apr, 202616.2510.74%34.90-5.36%0.11
Wed 08 Apr, 202611.6540.13%46.00100%0.13
Tue 07 Apr, 202610.5011.99%53.2533.33%0.09
Mon 06 Apr, 20266.250.75%76.000%0.08
Thu 02 Apr, 20266.1525.59%76.0050%0.08
Wed 01 Apr, 20264.8517.22%83.00-12.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202626.95-11.7%16.2053.24%0.86
Mon 13 Apr, 202621.1063.01%22.35363.33%0.49
Fri 10 Apr, 202619.2030.08%25.90-6.25%0.17
Thu 09 Apr, 202617.95-16.88%31.6552.38%0.24
Wed 08 Apr, 202613.0561.62%40.50950%0.13
Tue 07 Apr, 202611.80-19.51%83.000%0.02
Mon 06 Apr, 20266.950%83.000%0.02
Thu 02 Apr, 20266.9043.02%83.000%0.02
Wed 01 Apr, 20265.5050.88%83.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202630.00-20.79%14.1518.13%0.7
Mon 13 Apr, 202623.65-10.41%20.0018.95%0.47
Fri 10 Apr, 202621.3510.27%22.9022.26%0.35
Thu 09 Apr, 202620.157.09%28.7035.82%0.32
Wed 08 Apr, 202614.7032.44%38.9066.55%0.25
Tue 07 Apr, 202613.250.98%46.7015.54%0.2
Mon 06 Apr, 20267.85-6.82%66.009.13%0.17
Thu 02 Apr, 20267.5531.4%69.3512.75%0.15
Wed 01 Apr, 20266.00-10.6%74.65-19.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202633.10-17.83%12.4540.44%1
Mon 13 Apr, 202626.55-25.59%17.6522.82%0.58
Fri 10 Apr, 202624.0087.56%20.45140.32%0.35
Thu 09 Apr, 202622.3564.23%26.05106.67%0.28
Wed 08 Apr, 202616.40197.83%35.00900%0.22
Tue 07 Apr, 202614.75-22.03%43.650%0.07
Mon 06 Apr, 20268.65-26.25%43.650%0.05
Thu 02 Apr, 20268.3073.91%43.650%0.04
Wed 01 Apr, 20266.802.22%43.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202636.70-17.87%10.9074.18%1.5
Mon 13 Apr, 202629.25-20.04%15.655.36%0.71
Fri 10 Apr, 202626.60-11.3%18.3041.08%0.54
Thu 09 Apr, 202624.857.97%23.7546.25%0.34
Wed 08 Apr, 202618.15-5.66%32.0569.8%0.25
Tue 07 Apr, 202616.4015.31%39.75-1.32%0.14
Mon 06 Apr, 20269.7528.47%58.95-1.31%0.16
Thu 02 Apr, 20269.30-4.09%69.552.68%0.21
Wed 01 Apr, 20267.4571.88%66.05-10.24%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202640.05-1.06%9.501.9%2.01
Mon 13 Apr, 202632.50-33.45%13.80-12.56%1.95
Fri 10 Apr, 202629.40-32.22%16.2024.85%1.49
Thu 09 Apr, 202627.4079.06%21.40263.44%0.81
Wed 08 Apr, 202620.308.33%29.65389.47%0.4
Tue 07 Apr, 202618.05111.76%54.900%0.09
Mon 06 Apr, 202610.9521.43%54.900%0.19
Thu 02 Apr, 202610.6021.74%59.700%0.23
Wed 01 Apr, 20268.4015%59.700%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202643.80-30.28%8.3020.39%1.48
Mon 13 Apr, 202635.60-8.29%12.10-33.8%0.86
Fri 10 Apr, 202632.606.04%14.3547.18%1.19
Thu 09 Apr, 202630.35-16.51%19.15140.74%0.86
Wed 08 Apr, 202622.5023.72%26.25300%0.3
Tue 07 Apr, 202620.509.85%33.7017.39%0.09
Mon 06 Apr, 202612.100.5%51.3525.45%0.09
Thu 02 Apr, 202611.7020%52.603.77%0.07
Wed 01 Apr, 20269.3513.1%57.903.92%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202647.9511.54%7.35-42.46%0.26
Mon 13 Apr, 202639.25104.09%10.6549.13%0.51
Fri 10 Apr, 202636.004.79%12.609.47%0.69
Thu 09 Apr, 202633.05-38.73%17.1565%0.66
Wed 08 Apr, 202624.9042.11%24.3061.62%0.25
Tue 07 Apr, 202622.7020%31.051880%0.22
Mon 06 Apr, 202613.654.68%70.500%0.01
Thu 02 Apr, 202613.054.31%70.500%0.01
Wed 01 Apr, 202610.506.42%70.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202652.35-11.14%6.4014.58%1.67
Mon 13 Apr, 202642.80-11.77%9.354.35%1.29
Fri 10 Apr, 202639.30-9.57%11.15-6.04%1.09
Thu 09 Apr, 202636.20-17.02%15.2548.14%1.05
Wed 08 Apr, 202627.45-0.08%21.8536.91%0.59
Tue 07 Apr, 202625.108.52%28.3093.8%0.43
Mon 06 Apr, 202615.2549.93%44.1037.69%0.24
Thu 02 Apr, 202614.60-7.33%45.7522.09%0.26
Wed 01 Apr, 202611.8519.91%50.3518.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202656.20-15.42%5.65-8.81%1.43
Mon 13 Apr, 202646.00-2.44%8.20-9.66%1.33
Fri 10 Apr, 202642.95-3.15%10.00-31.38%1.43
Thu 09 Apr, 202639.15-24.4%13.3092.13%2.02
Wed 08 Apr, 202630.00-23.81%19.55-5.99%0.79
Tue 07 Apr, 202627.65182.69%25.95389.66%0.64
Mon 06 Apr, 202617.0036.84%40.952800%0.37
Thu 02 Apr, 202616.30-6.56%64.950%0.02
Wed 01 Apr, 202613.1567.12%64.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202660.45-4.56%4.95-11.95%1.08
Mon 13 Apr, 202650.70-35.58%7.1015.08%1.17
Fri 10 Apr, 202646.7057.34%8.60-33.8%0.65
Thu 09 Apr, 202642.95-19.65%11.8060.39%1.55
Wed 08 Apr, 202632.90-25.41%17.50-11%0.78
Tue 07 Apr, 202630.252.68%23.75207.69%0.65
Mon 06 Apr, 202618.8593.53%37.25116.67%0.22
Thu 02 Apr, 202618.10-2.83%39.2017.65%0.19
Wed 01 Apr, 202614.7573.77%43.50-3.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202664.80-1.41%4.3519.6%0.68
Mon 13 Apr, 202655.35-0.56%6.45-7.87%0.56
Fri 10 Apr, 202650.65-0.56%7.55-39.33%0.61
Thu 09 Apr, 202646.45-1.92%10.4544.72%0.99
Wed 08 Apr, 202635.85-4.7%15.60-32.42%0.67
Tue 07 Apr, 202633.151.32%21.55191.2%0.95
Mon 06 Apr, 202620.90150.33%34.904066.67%0.33
Thu 02 Apr, 202620.2032.46%58.000%0.02
Wed 01 Apr, 202616.4514%58.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202669.60-3.4%3.902.76%2.26
Mon 13 Apr, 202659.20-11.44%5.604.73%2.13
Fri 10 Apr, 202654.85-4.25%6.701.1%1.8
Thu 09 Apr, 202650.45-18.88%9.4014.76%1.7
Wed 08 Apr, 202639.05-13.45%13.658.71%1.2
Tue 07 Apr, 202636.10-24.63%19.6048.32%0.96
Mon 06 Apr, 202623.1523.96%32.1018.9%0.49
Thu 02 Apr, 202622.202.32%33.7511.07%0.51
Wed 01 Apr, 202618.35-11.93%37.401.68%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202668.65-3.24%3.55-2.17%0.75
Mon 13 Apr, 202657.60-0.4%5.10-8.91%0.74
Fri 10 Apr, 202659.50-3.5%5.90-9.01%0.81
Thu 09 Apr, 202654.100.39%8.400%0.86
Wed 08 Apr, 202643.05-4.83%12.20-11.55%0.87
Tue 07 Apr, 202639.05-12.38%17.9014.61%0.93
Mon 06 Apr, 202625.5037.67%29.5563.43%0.71
Thu 02 Apr, 202624.7017.99%34.050%0.6
Wed 01 Apr, 202620.50122.35%34.05116.13%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202678.85-5.35%3.150%1.81
Mon 13 Apr, 202668.05-2.15%4.4513.28%1.72
Fri 10 Apr, 202663.20-19.75%5.25-4.17%1.48
Thu 09 Apr, 202658.255.47%7.40-54.6%1.24
Wed 08 Apr, 202646.30-7.47%10.60122.49%2.89
Tue 07 Apr, 202642.50-35.96%16.2510.67%1.2
Mon 06 Apr, 202628.2016.13%27.15-3.64%0.69
Thu 02 Apr, 202627.30-1.93%28.40-19.34%0.84
Wed 01 Apr, 202622.5547.41%31.55183.82%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202679.70-3.56%2.85-6.43%1.61
Mon 13 Apr, 202672.80-0.44%4.00-11.4%1.66
Fri 10 Apr, 202667.80-0.44%4.75-2.77%1.86
Thu 09 Apr, 202661.00-6.97%6.65-8.46%1.91
Wed 08 Apr, 202650.35-4.69%9.650.85%1.94
Tue 07 Apr, 202646.00-18.99%14.653.76%1.83
Mon 06 Apr, 202630.90-0.32%24.9518.32%1.43
Thu 02 Apr, 202629.90-19.34%26.35-7.28%1.21
Wed 01 Apr, 202625.0060.41%28.85186.11%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202688.40-3.58%2.602.74%1.09
Mon 13 Apr, 202677.05-0.28%3.7525.49%1.03
Fri 10 Apr, 202672.05-1.38%4.151.84%0.81
Thu 09 Apr, 202667.00-1.29%6.004.47%0.79
Wed 08 Apr, 202654.05-9.66%8.65-18.71%0.75
Tue 07 Apr, 202649.65-4.86%13.1049.5%0.83
Mon 06 Apr, 202633.70-2.12%22.755.5%0.53
Thu 02 Apr, 202632.7512.94%24.25-13.82%0.49
Wed 01 Apr, 202627.70-0.51%26.4525.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202693.20-0.36%2.35-11.94%1.21
Mon 13 Apr, 202681.05-5.82%3.203.57%1.37
Fri 10 Apr, 202676.20-1.35%3.754%1.25
Thu 09 Apr, 202670.80-1.66%5.353.86%1.18
Wed 08 Apr, 202658.50-3.83%7.65-2.32%1.12
Tue 07 Apr, 202653.70-1.57%12.10-50.92%1.1
Mon 06 Apr, 202636.90-17.19%20.90106.16%2.21
Thu 02 Apr, 202635.901.05%22.15-13.45%0.89
Wed 01 Apr, 202630.35-1.55%24.203.41%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202697.30-0.69%2.10-5.56%1.37
Mon 13 Apr, 202686.75-7.81%2.95-3.08%1.44
Fri 10 Apr, 202681.65-1.04%3.350.31%1.37
Thu 09 Apr, 202675.20-1.44%4.756.06%1.35
Wed 08 Apr, 202662.25-4.71%7.00-27.09%1.26
Tue 07 Apr, 202657.65-4.14%10.9543.25%1.64
Mon 06 Apr, 202639.80-4.49%19.15-3.15%1.1
Thu 02 Apr, 202638.8012.75%20.6019.84%1.08
Wed 01 Apr, 202633.35-13.03%22.10-42.4%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202676.300%1.90-2.58%1.07
Mon 13 Apr, 202676.300%2.803.04%1.1
Fri 10 Apr, 202676.300%3.150.38%1.06
Thu 09 Apr, 202676.30-5.36%4.25-0.76%1.06
Wed 08 Apr, 202666.55-23.68%6.2011.86%1.01
Tue 07 Apr, 202661.3079.06%9.95-19.73%0.69
Mon 06 Apr, 202642.00-9.48%17.65-46.15%1.54
Thu 02 Apr, 202641.9021.26%19.00-3.53%2.59
Wed 01 Apr, 202635.901.75%20.25209.29%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026102.95-4.28%1.75-1.67%2.87
Mon 13 Apr, 202694.10-5.86%2.45-2.97%2.79
Fri 10 Apr, 202690.50-13.88%2.80-8.3%2.71
Thu 09 Apr, 202684.50-33.4%3.906.46%2.55
Wed 08 Apr, 202670.85-33.33%5.50-0.39%1.59
Tue 07 Apr, 202665.40-11.3%9.00-8.2%1.07
Mon 06 Apr, 202646.90-4.62%16.107.24%1.03
Thu 02 Apr, 202645.80-10.78%17.40-4.45%0.92
Wed 01 Apr, 202639.25-24.98%18.40-13.38%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202684.000%1.701.9%0.88
Mon 13 Apr, 202684.000%2.353.37%0.86
Fri 10 Apr, 202684.00-8.37%2.55-4.56%0.83
Thu 09 Apr, 202686.10-1.48%3.507.18%0.8
Wed 08 Apr, 202675.65-28.01%4.8511.54%0.74
Tue 07 Apr, 202669.80-32.62%8.209.47%0.47
Mon 06 Apr, 202650.25-0.31%14.85-3.72%0.29
Thu 02 Apr, 202649.60-0.1%16.0039.62%0.3
Wed 01 Apr, 202642.40-1.11%16.90-1.85%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026117.30-19.34%1.4513.37%4.64
Mon 13 Apr, 2026105.00-1.85%2.102.27%3.3
Fri 10 Apr, 202699.300.23%2.350.96%3.17
Thu 09 Apr, 202689.30-2.93%3.15-9.55%3.14
Wed 08 Apr, 202681.00-5.13%4.55-2.35%3.37
Tue 07 Apr, 202674.15-7.33%7.506.31%3.28
Mon 06 Apr, 202653.50-6.65%13.650.56%2.86
Thu 02 Apr, 202653.95-41.58%14.850.07%2.65
Wed 01 Apr, 202646.30-9.57%15.3512.03%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202685.300%1.35-2.19%1.35
Mon 13 Apr, 202685.300%1.95-2.84%1.38
Fri 10 Apr, 202685.300%2.60-1.4%1.42
Thu 09 Apr, 202685.300%2.852.88%1.44
Wed 08 Apr, 202685.30-1.98%4.05-6.71%1.4
Tue 07 Apr, 202654.600%6.85-16.76%1.48
Mon 06 Apr, 202654.600%12.550%1.77
Thu 02 Apr, 202654.609.78%13.6568.87%1.77
Wed 01 Apr, 202649.6513.58%14.05-1.85%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026125.00-3.26%1.201.62%4.82
Mon 13 Apr, 2026115.000%1.806.36%4.59
Fri 10 Apr, 2026108.75-20.37%1.9525.27%4.31
Thu 09 Apr, 2026100.50-1.46%2.6539.1%2.74
Wed 08 Apr, 202687.45-3.52%3.55-0.37%1.94
Tue 07 Apr, 202681.20-2.07%6.10-4.47%1.88
Mon 06 Apr, 202663.45-0.68%11.357.71%1.93
Thu 02 Apr, 202661.10-2.99%12.7013.57%1.78
Wed 01 Apr, 202653.30-4.75%12.8512.29%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202642.400%1.25-1.16%28.33
Mon 13 Apr, 202642.400%2.250%28.67
Fri 10 Apr, 202642.400%2.25-5.49%28.67
Thu 09 Apr, 202642.400%2.405.81%30.33
Wed 08 Apr, 202642.400%3.10-16.5%28.67
Tue 07 Apr, 202642.400%5.70-23.13%34.33
Mon 06 Apr, 202642.400%11.20-9.46%44.67
Thu 02 Apr, 202642.400%11.4016.54%49.33
Wed 01 Apr, 202642.400%11.901.6%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202697.500%1.05-19.83%5.17
Mon 13 Apr, 202697.500%1.50-15.94%6.44
Fri 10 Apr, 202697.500%1.60-16.7%7.67
Thu 09 Apr, 202697.500%2.20-1.19%9.2
Wed 08 Apr, 202697.50-3.57%2.85-44.17%9.31
Tue 07 Apr, 202679.700%5.15-35.92%16.09
Mon 06 Apr, 202679.700%9.80-4.16%25.11
Thu 02 Apr, 202660.900%10.905.92%26.2
Wed 01 Apr, 202660.90-6.67%10.902.82%24.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202673.850%1.000%25
Mon 13 Apr, 202673.850%1.650%25
Fri 10 Apr, 202673.850%1.65-9.09%25
Thu 09 Apr, 202673.850%2.001.85%27.5
Wed 08 Apr, 202673.850%2.65-46.53%27
Tue 07 Apr, 202673.850%4.702.02%50.5
Mon 06 Apr, 202673.850%9.00-9.17%49.5
Thu 02 Apr, 202673.850%10.000.93%54.5
Wed 01 Apr, 202673.850%9.956.93%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202679.650%0.95-14.77%3.81
Mon 13 Apr, 202679.650%1.30-38.46%4.47
Fri 10 Apr, 202679.650%1.35-10.25%7.27
Thu 09 Apr, 202679.650%1.756.46%8.1
Wed 08 Apr, 202679.650%2.3018.47%7.61
Tue 07 Apr, 202679.650%4.2545.21%6.42
Mon 06 Apr, 202679.65-3.28%8.106.53%4.42
Thu 02 Apr, 202672.258.93%9.25-8.58%4.02
Wed 01 Apr, 202669.600%9.052.68%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.35-0.80-22.41%-
Mon 30 Mar, 2026100.35-0.800%-
Fri 27 Mar, 2026100.35-1.000%-
Wed 25 Mar, 2026100.35-1.70-10.77%-
Tue 24 Mar, 2026100.35-2.1018.18%-
Mon 23 Mar, 2026100.35-3.8522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202649.000%0.80-26.83%22.5
Mon 13 Apr, 202649.000%1.10-56.69%30.75
Fri 10 Apr, 202649.000%1.15-0.35%71
Thu 09 Apr, 202649.000%1.55-25.39%71.25
Wed 08 Apr, 202649.000%1.95-1.55%95.5
Tue 07 Apr, 202649.000%3.55-3.96%97
Mon 06 Apr, 202649.000%6.80-7.97%101
Thu 02 Apr, 202649.000%7.8514.03%109.75
Wed 01 Apr, 202649.000%7.6532.76%96.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.05-2.000%-
Mon 30 Mar, 2026108.05-2.000%-
Fri 27 Mar, 2026108.05-2.000%-
Wed 25 Mar, 2026108.05-2.000%-
Tue 24 Mar, 2026108.05-2.004.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026164.00-2.23%0.70-3.59%5.37
Mon 13 Apr, 2026142.00-0.56%0.95-8.88%5.45
Fri 10 Apr, 2026138.000%1.05-8.55%5.94
Thu 09 Apr, 2026140.15-1.64%1.40-5.72%6.5
Wed 08 Apr, 2026130.15-1.61%1.65-8.28%6.78
Tue 07 Apr, 2026122.50-0.53%3.059.47%7.27
Mon 06 Apr, 202697.050%5.80-6.36%6.61
Thu 02 Apr, 202694.255.06%6.8019.35%7.06
Wed 01 Apr, 202686.604.71%6.602.79%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202669.000%0.550%17
Mon 13 Apr, 202669.000%0.55-15%17
Fri 10 Apr, 202669.000%6.150%20
Thu 09 Apr, 202669.000%6.150%20
Wed 08 Apr, 202669.000%6.150%20
Tue 07 Apr, 202669.000%6.150%20
Mon 06 Apr, 202669.000%6.150%20
Thu 02 Apr, 202669.000%6.1533.33%20
Wed 01 Apr, 202669.000%6.40-40%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202683.550%0.55-18.94%7.13
Mon 13 Apr, 202683.550%0.70-55.41%8.8
Fri 10 Apr, 202683.550%1.00-14.2%19.73
Thu 09 Apr, 202683.550%1.20-36.35%23
Wed 08 Apr, 202683.550%1.45-1.09%36.13
Tue 07 Apr, 202683.550%2.60-0.18%36.53
Mon 06 Apr, 202683.550%5.050.55%36.6
Thu 02 Apr, 202683.550%5.85-3.19%36.4
Wed 01 Apr, 202683.550%5.707.43%37.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202683.000%0.85-5.71%33
Mon 13 Apr, 202683.000%0.85-14.63%35
Fri 10 Apr, 202683.000%4.350%41
Thu 09 Apr, 202683.000%4.350%41
Wed 08 Apr, 202683.000%4.350%41
Tue 07 Apr, 202683.000%4.350%41
Mon 06 Apr, 202683.000%4.3520.59%41
Thu 02 Apr, 202683.000%5.5013.33%34
Wed 01 Apr, 202683.000%5.00-6.25%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026160.800%0.45-14.94%9.25
Mon 13 Apr, 2026160.800%0.75-3.33%10.88
Fri 10 Apr, 2026160.800%0.80-24.37%11.25
Thu 09 Apr, 2026160.800%0.95-0.83%14.88
Wed 08 Apr, 202692.000%1.20-21.05%15
Tue 07 Apr, 202692.000%2.256.29%19
Mon 06 Apr, 202692.000%4.15-0.69%17.88
Thu 02 Apr, 202692.000%5.109.09%18
Wed 01 Apr, 202692.000%4.8510%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026132.65-1.500%-
Mon 30 Mar, 2026132.65-1.500%-
Fri 27 Mar, 2026132.65-1.500%-
Wed 25 Mar, 2026132.65-1.500%-
Tue 24 Mar, 2026132.65-1.50-12.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202692.000%0.400%1.62
Mon 13 Apr, 202692.000%0.60-30%1.62
Fri 10 Apr, 202692.000%0.60-28.57%2.31
Thu 09 Apr, 202692.000%0.80-66.13%3.23
Wed 08 Apr, 202692.000%1.10-4.62%9.54
Tue 07 Apr, 202692.000%1.95-6.47%10
Mon 06 Apr, 202692.000%3.55-11.46%10.69
Thu 02 Apr, 202692.000%4.40-7.1%12.08
Wed 01 Apr, 202692.000%4.152.42%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202699.900%0.405.88%9
Mon 13 Apr, 202699.900%0.950%8.5
Fri 10 Apr, 202699.900%2.050%8.5
Thu 09 Apr, 202699.900%2.050%8.5
Wed 08 Apr, 202699.900%2.050%8.5
Tue 07 Apr, 202699.900%2.056.25%8.5
Mon 06 Apr, 202699.900%7.000%8
Thu 02 Apr, 202699.900%7.006.67%8
Wed 01 Apr, 202699.900%7.800%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026113.000%0.25-8.51%21.5
Mon 13 Apr, 2026113.000%0.45-18.97%23.5
Fri 10 Apr, 2026113.000%0.55-12.12%29
Thu 09 Apr, 2026113.000%0.70-49.62%33
Wed 08 Apr, 2026113.000%0.900%65.5
Tue 07 Apr, 2026113.000%1.703.15%65.5
Mon 06 Apr, 2026113.000%3.000.4%63.5
Thu 02 Apr, 2026113.000%3.75-18.65%63.25
Wed 01 Apr, 2026113.000%3.601.97%77.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026108.900%0.400%7
Mon 13 Apr, 2026108.900%0.400%7
Fri 10 Apr, 2026108.900%1.650%7
Thu 09 Apr, 2026108.900%1.650%7
Wed 08 Apr, 2026108.900%1.650%7
Tue 07 Apr, 2026108.900%1.6516.67%7
Mon 06 Apr, 2026108.900%2.800%6
Thu 02 Apr, 2026108.900%2.80-14.29%6
Wed 01 Apr, 2026108.900%3.4516.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026185.000%0.3013.29%3.73
Mon 13 Apr, 2026185.000%0.451.94%3.29
Fri 10 Apr, 2026185.000%0.501.31%3.23
Thu 09 Apr, 2026185.000%0.65-13.07%3.19
Wed 08 Apr, 2026139.400%0.85-31.25%3.67
Tue 07 Apr, 2026139.400%1.55-0.78%5.33
Mon 06 Apr, 2026139.400%2.5537.23%5.38
Thu 02 Apr, 2026139.400%3.2014.63%3.92
Wed 01 Apr, 2026139.4017.07%3.105.81%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026152.850%0.600%0.6
Mon 13 Apr, 2026152.850%0.600%0.6
Fri 10 Apr, 2026152.850%0.600%0.6
Thu 09 Apr, 2026152.850%0.600%0.6
Wed 08 Apr, 2026152.850%2.950%0.6
Tue 07 Apr, 2026152.850%2.950%0.6
Mon 06 Apr, 2026152.85400%2.950%0.6
Thu 02 Apr, 2026125.750%2.9550%3
Wed 01 Apr, 2026125.750%5.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026197.000%0.254.57%1.88
Mon 13 Apr, 2026197.000%0.40-3.95%1.8
Fri 10 Apr, 2026197.000%0.40-9.88%1.87
Thu 09 Apr, 2026197.00-2.4%0.55-19.94%2.07
Wed 08 Apr, 2026188.000.81%0.75-13.42%2.53
Tue 07 Apr, 2026172.000.81%1.2510.27%2.94
Mon 06 Apr, 2026151.650%2.207.82%2.69
Thu 02 Apr, 2026146.000.82%2.80-8.08%2.5
Wed 01 Apr, 2026150.400%2.6580.54%2.74

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top