ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VEDL SPOT Price: 604.40 as on 31 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 615.3
Target up: 609.85
Target up: 607.23
Target up: 604.6
Target down: 599.15
Target down: 596.53
Target down: 593.9

Date Close Open High Low Volume
31 Wed Dec 2025604.40610.00610.05599.358.93 M
30 Tue Dec 2025605.55593.75607.00591.1514.08 M
29 Mon Dec 2025593.10609.00616.00590.4025.56 M
26 Fri Dec 2025600.95603.70607.90596.9512.12 M
24 Wed Dec 2025598.15589.95599.80587.2015.69 M
23 Tue Dec 2025586.40586.00590.80584.607.94 M
22 Mon Dec 2025585.65590.00594.50581.5016.2 M
19 Fri Dec 2025581.60582.00583.40571.5016.75 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 650 600 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 585 610 505

Put to Call Ratio (PCR) has decreased for strikes: 635 555 565 545

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.9545.82%18.5037.76%0.57
Tue 30 Dec, 202522.7518.75%18.0012%0.61
Mon 29 Dec, 202517.6016.74%24.5511.46%0.64
Fri 26 Dec, 202519.85135.35%20.30726.32%0.67
Wed 24 Dec, 202518.3598%20.5035.71%0.19
Tue 23 Dec, 202512.7516.28%27.257.69%0.28
Mon 22 Dec, 202512.55186.67%30.008.33%0.3
Fri 19 Dec, 202510.7587.5%34.9571.43%0.8
Thu 18 Dec, 202512.30-33.85-0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.7018.39%21.3586.34%0.43
Tue 30 Dec, 202520.302.92%20.5515.48%0.28
Mon 29 Dec, 202515.6080%27.80131.72%0.25
Fri 26 Dec, 202517.9542.59%23.25190%0.19
Wed 24 Dec, 202516.1068.14%24.15257.14%0.09
Tue 23 Dec, 202511.0017.84%31.007.69%0.04
Mon 22 Dec, 202511.0526.89%33.3044.44%0.05
Fri 19 Dec, 202510.25-4.93%38.3028.57%0.04
Thu 18 Dec, 202510.5521.86%39.2540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.6018.77%24.104.79%0.25
Tue 30 Dec, 202518.15-14.83%23.05-5.11%0.28
Mon 29 Dec, 202513.85175.2%31.35158.82%0.26
Fri 26 Dec, 202515.7021.95%26.5078.95%0.27
Wed 24 Dec, 202514.40188.73%26.85660%0.19
Tue 23 Dec, 20259.655.97%39.200%0.07
Mon 22 Dec, 20259.60644.44%39.200%0.07
Fri 19 Dec, 20258.65-39.20150%0.56
Thu 18 Dec, 20254.60-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.859.62%27.3017.23%0.31
Tue 30 Dec, 202516.1016.27%25.958.54%0.29
Mon 29 Dec, 202512.2034.46%34.2028.8%0.31
Fri 26 Dec, 202514.1084.42%29.6044.7%0.32
Wed 24 Dec, 202512.6560.9%30.602540%0.41
Tue 23 Dec, 20258.259.02%38.6066.67%0.03
Mon 22 Dec, 20258.4085.79%48.750%0.02
Fri 19 Dec, 20257.8019.39%48.7550%0.03
Thu 18 Dec, 20257.907.14%46.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.25-1.56%30.75-22.03%0.09
Tue 30 Dec, 202514.1510.58%29.40-13.24%0.12
Mon 29 Dec, 202510.8563.03%37.20134.48%0.15
Fri 26 Dec, 202512.6517.36%31.701350%0.1
Wed 24 Dec, 202511.25168.89%53.000%0.01
Tue 23 Dec, 20257.102.27%53.000%0.02
Mon 22 Dec, 20257.20450%53.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.7510.18%33.9526.04%0.1
Tue 30 Dec, 202512.551.94%32.253.05%0.09
Mon 29 Dec, 20259.5025.25%42.5540.17%0.09
Fri 26 Dec, 202511.2517.3%34.4574.63%0.08
Wed 24 Dec, 202510.00162.11%37.600%0.05
Tue 23 Dec, 20256.0023.53%45.506.35%0.14
Mon 22 Dec, 20256.2524.92%47.800%0.16
Fri 19 Dec, 20255.80128.47%47.806200%0.2
Thu 18 Dec, 20256.0587.67%55.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.6030.61%38.0013.51%0.13
Tue 30 Dec, 202511.0516.11%36.252.78%0.15
Mon 29 Dec, 20258.4081.9%41.40-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.605.63%41.3517.71%0.05
Tue 30 Dec, 20259.8010.31%39.759.09%0.05
Mon 29 Dec, 20257.3511.36%50.0531.34%0.05
Fri 26 Dec, 20259.1026.63%43.4548.89%0.04
Wed 24 Dec, 20257.75139.86%45.9528.57%0.03
Tue 23 Dec, 20254.6013.31%55.006.06%0.06
Mon 22 Dec, 20254.70116.59%61.200%0.07
Fri 19 Dec, 20254.4042.24%61.200%0.14
Thu 18 Dec, 20254.60436.67%61.203200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.2019.95%44.000%0.01
Tue 30 Dec, 20258.6513.11%44.00-0.01
Mon 29 Dec, 20256.55164.52%125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.407.21%50.3528.65%0.04
Tue 30 Dec, 20257.653.15%47.558.54%0.03
Mon 29 Dec, 20255.7019.17%58.0018.84%0.03
Fri 26 Dec, 20257.3077.83%52.207.81%0.03
Wed 24 Dec, 20256.05709.21%53.5075.34%0.05
Tue 23 Dec, 20253.3512.9%63.50265%0.23
Mon 22 Dec, 20253.50342.86%63.50900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.80-12.49%57.800%0
Tue 30 Dec, 20255.7516.94%51.000%0
Mon 29 Dec, 20254.2084.76%51.0025%0
Fri 26 Dec, 20255.6044.32%58.000%0
Wed 24 Dec, 20254.50943.96%62.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.708.17%68.45356.25%0.05
Tue 30 Dec, 20254.4513.92%64.40300%0.01
Mon 29 Dec, 20253.20346.21%72.50300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.700.71%16.156.79%0.63
Tue 30 Dec, 202525.451.96%15.8011.57%0.59
Mon 29 Dec, 202519.701.22%21.9027.43%0.54
Fri 26 Dec, 202522.158.25%17.8019.04%0.43
Wed 24 Dec, 202520.8025.82%18.5565.93%0.39
Tue 23 Dec, 202514.503.47%24.6012.15%0.3
Mon 22 Dec, 202514.6017.12%25.3586.1%0.27
Fri 19 Dec, 202513.608.58%27.205.46%0.17
Thu 18 Dec, 202513.554.9%31.1024.73%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.206.67%13.7514.07%1.25
Tue 30 Dec, 202528.35-2.17%13.60-3.66%1.17
Mon 29 Dec, 202522.1086.99%19.2520.8%1.19
Fri 26 Dec, 202525.20-0.81%15.65-1.74%1.84
Wed 24 Dec, 202523.1531.91%16.05489.74%1.85
Tue 23 Dec, 202516.3564.91%21.700%0.41
Mon 22 Dec, 202516.75418.18%22.10225%0.68
Fri 19 Dec, 202513.4510%30.5071.43%1.09
Thu 18 Dec, 202515.20-27.20-0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.502.22%12.00-1.41%1.52
Tue 30 Dec, 202531.6520.22%11.85-2.96%1.57
Mon 29 Dec, 202524.50-4.26%17.0022.45%1.95
Fri 26 Dec, 202526.95-32.66%13.155.91%1.53
Wed 24 Dec, 202525.906.4%13.9099.71%0.97
Tue 23 Dec, 202518.8016.52%18.8526.02%0.52
Mon 22 Dec, 202518.8072.17%19.35371.93%0.48
Fri 19 Dec, 202517.509.36%21.40171.43%0.17
Thu 18 Dec, 202517.2041.04%24.452000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.304.76%10.4048.56%3.51
Tue 30 Dec, 202535.0029.23%10.10-0.48%2.48
Mon 29 Dec, 202527.6012.07%14.7530.63%3.22
Fri 26 Dec, 202531.45-17.14%11.45-4.76%2.76
Wed 24 Dec, 202528.85-32.04%12.05115.38%2.4
Tue 23 Dec, 202521.2024.1%16.2520%0.76
Mon 22 Dec, 202521.0518.57%16.95182.61%0.78
Fri 19 Dec, 202520.1537.25%17.1591.67%0.33
Thu 18 Dec, 202519.90200%21.70300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.854.95%8.8518.08%2.01
Tue 30 Dec, 202538.30-6.71%8.805.78%1.78
Mon 29 Dec, 202530.808.83%12.7025.73%1.57
Fri 26 Dec, 202533.507.18%9.509.29%1.36
Wed 24 Dec, 202532.05-3.62%10.1588.05%1.33
Tue 23 Dec, 202523.9013.37%13.8518.53%0.68
Mon 22 Dec, 202523.70-9.95%14.5027.87%0.65
Fri 19 Dec, 202522.507.79%16.5544.22%0.46
Thu 18 Dec, 202522.0521.68%19.40158.44%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.35-0.76%7.5010%2.35
Tue 30 Dec, 202542.40-6.38%7.5055.56%2.12
Mon 29 Dec, 202533.404.44%10.7534.33%1.28
Fri 26 Dec, 202537.80-1.46%8.309.84%0.99
Wed 24 Dec, 202535.45-8.67%8.6535.56%0.89
Tue 23 Dec, 202526.00-6.83%11.9030.43%0.6
Mon 22 Dec, 202526.5043.75%12.40-18.82%0.43
Fri 19 Dec, 202524.6096.49%14.60254.17%0.76
Thu 18 Dec, 202524.6090%17.00100%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202541.200.31%6.4011.03%1.69
Tue 30 Dec, 202546.2041.74%6.300.81%1.53
Mon 29 Dec, 202536.50-2.95%9.2078.52%2.15
Fri 26 Dec, 202541.454.41%7.0011.69%1.17
Wed 24 Dec, 202538.95-5.42%7.3047.18%1.09
Tue 23 Dec, 202530.00-4.19%10.254.33%0.7
Mon 22 Dec, 202529.60-9.57%10.6013.33%0.64
Fri 19 Dec, 202528.65-6.73%12.40-1.72%0.51
Thu 18 Dec, 202527.6013.79%14.95107.14%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.500%5.35-14.95%6.67
Tue 30 Dec, 202541.351.75%5.4516.07%7.84
Mon 29 Dec, 202539.655.56%8.0517.37%6.88
Fri 26 Dec, 202541.900%5.8510.96%6.19
Wed 24 Dec, 202541.90-3.57%6.2046.83%5.57
Tue 23 Dec, 202534.9521.74%8.352.5%3.66
Mon 22 Dec, 202533.00100%8.95455.56%4.35
Fri 19 Dec, 202531.750%10.7512.5%1.57
Thu 18 Dec, 202529.000%13.20190.91%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202551.900.24%4.706.5%1.97
Tue 30 Dec, 202554.803.67%4.6514.1%1.85
Mon 29 Dec, 202544.35-56.99%6.954.72%1.68
Fri 26 Dec, 202548.65-1.14%4.9011.54%0.69
Wed 24 Dec, 202547.100.84%5.3091.23%0.61
Tue 23 Dec, 202537.0027.37%7.158.07%0.32
Mon 22 Dec, 202534.80-0.93%7.5023.38%0.38
Fri 19 Dec, 202535.35-0.53%9.155%0.31
Thu 18 Dec, 202534.05-6.06%11.457.84%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.650%4.05-15.32%29.3
Tue 30 Dec, 202549.65150%4.0013.82%34.6
Mon 29 Dec, 202510.250%5.70-25.67%76
Fri 26 Dec, 202510.250%4.153.02%102.25
Wed 24 Dec, 202510.250%4.4019.94%99.25
Tue 23 Dec, 202510.250%5.903.44%82.75
Mon 22 Dec, 202510.250%6.0559.2%80
Fri 19 Dec, 202510.250%7.75704%50.25
Thu 18 Dec, 202510.250%10.5019.05%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.106.06%3.3022.26%2.21
Tue 30 Dec, 202562.608.45%3.402.39%1.92
Mon 29 Dec, 202553.40-1.24%4.95-1.29%2.03
Fri 26 Dec, 202557.20-0.77%3.507.96%2.03
Wed 24 Dec, 202555.407.41%3.6532.64%1.87
Tue 23 Dec, 202544.501.68%5.0012.76%1.51
Mon 22 Dec, 202544.702.58%5.1574.15%1.37
Fri 19 Dec, 202541.706.01%6.7515.84%0.8
Thu 18 Dec, 202540.4036.23%8.6514.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202568.050%2.60-13.33%7.8
Tue 30 Dec, 202568.050%2.95-33.33%9
Mon 29 Dec, 202568.0511.11%4.15-36.32%13.5
Fri 26 Dec, 202561.5528.57%3.0010.99%23.56
Wed 24 Dec, 202548.650%3.1032.64%27.29
Tue 23 Dec, 202548.650%4.1526.32%20.57
Mon 22 Dec, 202548.650%4.35142.55%16.29
Fri 19 Dec, 202548.650%5.65-20.34%6.71
Thu 18 Dec, 202544.000%7.7034.09%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202566.90-2.51%2.451.74%3.52
Tue 30 Dec, 202567.851.7%2.50-4.51%3.37
Mon 29 Dec, 202563.00-2.08%3.50-5.17%3.59
Fri 26 Dec, 202565.900%2.556.72%3.7
Wed 24 Dec, 202561.500%2.6516.18%3.47
Tue 23 Dec, 202553.200.84%3.50-3.63%2.99
Mon 22 Dec, 202552.204.39%3.6511.21%3.13
Fri 19 Dec, 202547.050.44%4.8013.78%2.93
Thu 18 Dec, 202547.5011.27%6.5510.53%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.80-2.105.08%-
Tue 30 Dec, 202520.80-2.205.36%-
Mon 29 Dec, 202520.80-3.05-9.68%-
Fri 26 Dec, 202520.80-2.1519.23%-
Wed 24 Dec, 202520.80-2.20-13.33%-
Tue 23 Dec, 202520.80-2.9039.53%-
Mon 22 Dec, 202520.80-3.10-2.27%-
Fri 19 Dec, 202520.80-3.95-20%-
Thu 18 Dec, 202520.80-5.6022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.75-3.6%1.753.7%5.22
Tue 30 Dec, 202575.000.72%2.0052.37%4.86
Mon 29 Dec, 202569.00-5.48%2.609.93%3.21
Fri 26 Dec, 202577.70-4.58%1.8015.8%2.76
Wed 24 Dec, 202572.801.32%1.9023.84%2.27
Tue 23 Dec, 202561.3037.27%2.507.25%1.86
Mon 22 Dec, 202561.55-17.91%2.55-11.78%2.38
Fri 19 Dec, 202559.559.84%3.355.32%2.22
Thu 18 Dec, 202553.000%4.956.42%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.000%1.607.78%97
Tue 30 Dec, 202580.000%1.65-2.17%90
Mon 29 Dec, 202580.000%2.2553.33%92
Fri 26 Dec, 202580.00-1.550%60
Wed 24 Dec, 202524.50-1.6081.82%-
Tue 23 Dec, 202524.50-2.00-2.94%-
Mon 22 Dec, 202524.50-2.1521.43%-
Fri 19 Dec, 202524.50-2.95-34.88%-
Thu 18 Dec, 202524.50-4.452.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.85-0.64%1.35-0.58%1.47
Tue 30 Dec, 202590.001.29%1.5065.08%1.47
Mon 29 Dec, 202577.551.3%1.8510.5%0.9
Fri 26 Dec, 202585.100.88%1.35-0.26%0.83
Wed 24 Dec, 202582.90173.05%1.3025.25%0.84
Tue 23 Dec, 202568.000%1.853.39%1.83
Mon 22 Dec, 202568.00-3.47%1.90-5.75%1.77
Fri 19 Dec, 202565.606.13%2.35-41.93%1.81
Thu 18 Dec, 202564.507.24%3.651.32%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202592.0033.33%1.2050%15
Tue 30 Dec, 202587.000%1.30-6.98%13.33
Mon 29 Dec, 202587.0050%1.554.88%14.33
Fri 26 Dec, 202523.450%1.100%20.5
Wed 24 Dec, 202523.450%1.1032.26%20.5
Tue 23 Dec, 202523.450%1.55-20.51%15.5
Mon 22 Dec, 202523.450%1.5544.44%19.5
Fri 19 Dec, 202523.450%2.05350%13.5
Thu 18 Dec, 202523.450%3.05100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202599.950.2%1.0015.6%0.33
Tue 30 Dec, 202594.5015.15%1.0522.61%0.29
Mon 29 Dec, 202588.001.9%1.40-4.17%0.27
Fri 26 Dec, 202593.000.72%0.95-5.51%0.29
Wed 24 Dec, 202591.30620.69%0.9015.45%0.3
Tue 23 Dec, 202581.00-1.69%1.40-4.35%1.9
Mon 22 Dec, 202583.001.72%1.35-12.88%1.95
Fri 19 Dec, 202571.00241.18%1.85-12%2.28
Thu 18 Dec, 202574.000%2.75-2.6%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202598.500%0.9026.67%19
Tue 30 Dec, 202598.50200%1.0036.36%15
Mon 29 Dec, 202595.000%1.250%33
Fri 26 Dec, 202595.000%0.90-8.33%33
Wed 24 Dec, 202595.00-1.000%36
Tue 23 Dec, 202533.30-1.200%-
Mon 22 Dec, 202533.30-1.20-14.29%-
Fri 19 Dec, 202533.30-1.5013.51%-
Thu 18 Dec, 202533.30-2.405.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025106.85-6.48%0.854.97%10.04
Tue 30 Dec, 2025105.7012.5%0.9510.4%8.94
Mon 29 Dec, 202598.509.09%1.1529.25%9.11
Fri 26 Dec, 2025105.0066.04%0.804.48%7.69
Wed 24 Dec, 2025102.0032.5%0.8515.3%12.23
Tue 23 Dec, 202589.7011.11%1.101.44%14.05
Mon 22 Dec, 202596.00-2.7%1.054.33%15.39
Fri 19 Dec, 202584.000%1.402.31%14.35
Thu 18 Dec, 202584.002.78%2.151.96%14.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025118.500%0.650%6.86
Tue 30 Dec, 2025118.500%0.650%6.86
Mon 29 Dec, 2025118.500%0.650%6.86
Fri 26 Dec, 2025108.000%0.650%6.86
Wed 24 Dec, 2025108.00-22.22%0.650%6.86
Tue 23 Dec, 202545.900%1.000%5.33
Mon 22 Dec, 202545.900%1.200%5.33
Fri 19 Dec, 202545.900%1.20-2.04%5.33
Thu 18 Dec, 202545.900%1.850%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025115.000%0.60-0.68%146
Tue 30 Dec, 2025115.000%0.750.68%147
Mon 29 Dec, 2025115.000%0.85-0.68%146
Fri 26 Dec, 2025115.00-0.55-0.68%147
Wed 24 Dec, 202547.35-0.550%-
Tue 23 Dec, 202547.35-0.850%-
Mon 22 Dec, 202547.35-0.850%-
Fri 19 Dec, 202547.35-1.002.07%-
Thu 18 Dec, 202547.35-1.70-0.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025121.000%0.750%4.8
Tue 30 Dec, 2025121.000%0.550%4.8
Mon 29 Dec, 2025121.000%0.550%4.8
Fri 26 Dec, 2025121.0066.67%0.550%4.8
Wed 24 Dec, 202565.350%0.55-38.46%8
Tue 23 Dec, 202565.350%0.900%13
Mon 22 Dec, 202565.350%0.90-2.5%13
Fri 19 Dec, 202565.350%1.700%13.33
Thu 18 Dec, 202565.350%1.702.56%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025124.200%0.600.69%10.12
Tue 30 Dec, 2025124.200%0.600.47%10.05
Mon 29 Dec, 2025124.202.38%0.75-0.23%10
Fri 26 Dec, 2025123.755%0.50-1.37%10.26
Wed 24 Dec, 2025121.70110.53%0.50-1.13%10.93
Tue 23 Dec, 2025111.0090%0.703.03%23.26
Mon 22 Dec, 2025106.00-0.65-2.5%42.9
Fri 19 Dec, 202552.95-1.151.15%-
Thu 18 Dec, 202552.95-1.302.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.000%0.550%0.5
Tue 30 Dec, 2025122.000%0.650%0.5
Mon 29 Dec, 2025122.000%0.650%0.5
Fri 26 Dec, 2025122.000%0.550%0.5
Wed 24 Dec, 2025122.0014.29%0.550%0.5
Tue 23 Dec, 2025117.10133.33%2.550%0.57
Mon 22 Dec, 2025117.000%2.550%1.33
Fri 19 Dec, 202573.550%2.550%1.33
Thu 18 Dec, 202573.550%2.550%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025147.500%0.45-1.6%9.74
Tue 30 Dec, 2025147.500%0.550%9.89
Mon 29 Dec, 2025147.505.56%0.550%9.89
Fri 26 Dec, 2025131.000%0.200%10.44
Wed 24 Dec, 2025131.0038.46%0.30-2.59%10.44
Tue 23 Dec, 2025120.00550%0.550%14.85
Mon 22 Dec, 2025116.00-0.45-1.53%96.5
Fri 19 Dec, 202559.00-0.750.51%-
Thu 18 Dec, 202559.00-1.101.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.00-0.550%-
Tue 30 Dec, 202557.00-0.550%-
Mon 29 Dec, 202557.00-0.550%-
Fri 26 Dec, 202557.00-0.550%-
Wed 24 Dec, 202557.00-0.550%-
Tue 23 Dec, 202557.00-0.550%-
Mon 22 Dec, 202557.00-0.55100%-
Fri 19 Dec, 202557.00-1.150%-
Thu 18 Dec, 202557.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025137.000%0.350%0.79
Tue 30 Dec, 2025137.000%0.55-3.23%0.79
Mon 29 Dec, 2025137.002.7%0.55-3.13%0.82
Fri 26 Dec, 2025143.0076.19%0.35-3.03%0.86
Wed 24 Dec, 2025141.0031.25%0.40-10.81%1.57
Tue 23 Dec, 2025112.500%0.450%2.31
Mon 22 Dec, 2025112.500%0.45-27.45%2.31
Fri 19 Dec, 2025112.500%0.65-5.56%3.19
Thu 18 Dec, 2025112.50-0.9022.73%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025151.550%0.400%12.38
Tue 30 Dec, 2025151.55100%0.4515.12%12.38
Mon 29 Dec, 2025152.300%0.6030.3%21.5
Fri 26 Dec, 2025152.30300%0.4560.98%16.5
Wed 24 Dec, 2025152.00-0.350%41
Tue 23 Dec, 202572.40-0.50-8.89%-
Mon 22 Dec, 202572.40-0.40-18.18%-
Fri 19 Dec, 202572.40-0.60-1.79%-
Thu 18 Dec, 202572.40-0.80-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.401.82%0.3534.78%0.28
Tue 30 Dec, 2025168.3025%0.450%0.21
Mon 29 Dec, 2025163.300%0.404.55%0.26
Fri 26 Dec, 2025163.3011.39%0.350%0.25
Wed 24 Dec, 2025160.003.95%0.3515.79%0.28
Tue 23 Dec, 2025149.40533.33%0.350%0.25
Mon 22 Dec, 2025148.5020%0.3535.71%1.58
Fri 19 Dec, 2025120.000%0.7016.67%1.4
Thu 18 Dec, 2025120.000%0.7050%1.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top