ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VEDL SPOT Price: 702.75 as on 12 Feb, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 714.25
Target up: 711.38
Target up: 708.5
Target up: 703.25
Target down: 700.38
Target down: 697.5
Target down: 692.25

Date Close Open High Low Volume
12 Thu Feb 2026702.75701.15709.00698.008.74 M
11 Wed Feb 2026701.15695.00705.00689.5011.15 M
10 Tue Feb 2026690.15686.00692.75678.0010.61 M
09 Mon Feb 2026679.75682.00686.10670.9010.9 M
06 Fri Feb 2026671.05643.00673.35640.2516.87 M
05 Thu Feb 2026655.20660.05665.30644.2018.23 M
04 Wed Feb 2026687.80680.00693.95677.6013.32 M
03 Tue Feb 2026675.65695.00700.00653.5521.12 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 700 750 800 These will serve as resistance

Maximum PUT writing has been for strikes: 650 700 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 740 670 715

Put to Call Ratio (PCR) has decreased for strikes: 785 520 565 650

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.8015.24%20.058.09%0.77
Wed 11 Feb, 202620.2515.6%21.559.96%0.82
Tue 10 Feb, 202616.303.02%30.30-1.26%0.87
Mon 09 Feb, 202614.650.57%59.300%0.9
Fri 06 Feb, 202613.70-11.3%59.300%0.91
Thu 05 Feb, 202611.3010.22%59.30-4.59%0.81
Wed 04 Feb, 202620.90-3.24%36.00-9.07%0.93
Tue 03 Feb, 202618.00-1.94%45.05-1.96%0.99
Mon 02 Feb, 202614.95-0.35%54.30-4.58%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.5534.75%22.8026.35%0.43
Wed 11 Feb, 202617.902.68%24.702.91%0.46
Tue 10 Feb, 202614.45-6.29%33.75-3.5%0.46
Mon 09 Feb, 202613.25-2.25%43.25-3.6%0.45
Fri 06 Feb, 202612.65-2.89%49.50-2.2%0.45
Thu 05 Feb, 202610.303.72%62.50-3.4%0.45
Wed 04 Feb, 202619.10-1.02%39.00-9.96%0.49
Tue 03 Feb, 202616.60-7.82%48.55-3.87%0.53
Mon 02 Feb, 202613.70-3.63%59.25-4.74%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.5012.69%25.7028%0.69
Wed 11 Feb, 202615.95-4.06%26.9520.48%0.6
Tue 10 Feb, 202612.90-11.54%37.75-8.79%0.48
Mon 09 Feb, 202611.75-0.26%52.500%0.47
Fri 06 Feb, 202611.40-11.54%52.50-10.34%0.47
Thu 05 Feb, 20269.405.49%68.90-2.4%0.46
Wed 04 Feb, 202617.15-6.47%41.30-14.4%0.5
Tue 03 Feb, 202615.00-8.2%52.25-2.02%0.54
Mon 02 Feb, 202612.40-12.23%62.15-8.15%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.500.64%28.8011.71%0.26
Wed 11 Feb, 202614.00-7.63%29.603.54%0.24
Tue 10 Feb, 202611.50-5.97%40.30-10.61%0.21
Mon 09 Feb, 202610.55-2.54%50.65-1.56%0.22
Fri 06 Feb, 202610.35-11.05%57.85-7.6%0.22
Thu 05 Feb, 20268.4513.2%72.00-9.31%0.21
Wed 04 Feb, 202615.85-13.94%46.154.68%0.26
Tue 03 Feb, 202613.75-4.38%55.500.39%0.22
Mon 02 Feb, 202611.402.88%66.85-1.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.05-2.86%32.25-5.88%0.39
Wed 11 Feb, 202612.251.62%32.60-2.67%0.41
Tue 10 Feb, 202610.00-8.43%43.90-5.42%0.42
Mon 09 Feb, 20269.50-2.45%61.700%0.41
Fri 06 Feb, 20269.45-3.08%61.70-3.82%0.4
Thu 05 Feb, 20267.753.32%79.50-0.69%0.4
Wed 04 Feb, 202614.40-2.54%60.400%0.42
Tue 03 Feb, 202612.60-5.08%60.401.05%0.41
Mon 02 Feb, 202610.454.62%70.35-3.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.603.81%35.95-4.43%0.25
Wed 11 Feb, 202610.85-7.81%36.20-9.27%0.28
Tue 10 Feb, 20268.95-3.96%47.80-1.82%0.28
Mon 09 Feb, 20268.407.48%60.00-0.15%0.27
Fri 06 Feb, 20268.4516.06%64.85-1.2%0.3
Thu 05 Feb, 20267.102.5%79.70-4.84%0.35
Wed 04 Feb, 202613.001.02%53.45-0.71%0.37
Tue 03 Feb, 202611.50-6.96%63.603.06%0.38
Mon 02 Feb, 20269.555.55%74.700.44%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.304.22%62.800%0.33
Wed 11 Feb, 20269.2513.24%62.800%0.34
Tue 10 Feb, 20268.05-14.2%62.800%0.39
Mon 09 Feb, 20267.65-3.65%62.80-6.25%0.33
Fri 06 Feb, 20267.85-15.86%54.150%0.34
Thu 05 Feb, 20266.45-9.91%54.150%0.29
Wed 04 Feb, 202611.959.32%54.15-0.88%0.26
Tue 03 Feb, 202610.60-2.93%66.152.73%0.28
Mon 02 Feb, 20268.70-0.97%85.70-2.65%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.35-2.86%43.20-0.61%0.25
Wed 11 Feb, 20268.35-7.71%44.60-9.86%0.25
Tue 10 Feb, 20267.10-3.42%57.95-2.41%0.25
Mon 09 Feb, 20267.050.34%68.80-0.27%0.25
Fri 06 Feb, 20267.20-2.24%78.10-3.35%0.25
Thu 05 Feb, 20265.952.91%87.70-9.13%0.26
Wed 04 Feb, 202610.753.51%61.05-0.93%0.29
Tue 03 Feb, 20269.70-5.25%71.900%0.3
Mon 02 Feb, 20268.059.14%86.00-1.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.401.53%47.25-19.4%0.33
Wed 11 Feb, 20267.40-2.68%102.650%0.41
Tue 10 Feb, 20266.50-0.3%102.650%0.4
Mon 09 Feb, 20266.25-0.88%102.650%0.4
Fri 06 Feb, 20266.302.72%102.650%0.39
Thu 05 Feb, 20265.455.41%102.65-13.55%0.4
Wed 04 Feb, 20269.90-5.14%72.850%0.49
Tue 03 Feb, 20268.85-4.34%72.85-3.13%0.47
Mon 02 Feb, 20267.459.15%91.20-4.19%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.55-0.14%51.30-3%0.27
Wed 11 Feb, 20266.60-7.42%51.60-2.03%0.27
Tue 10 Feb, 20265.65-1.5%64.15-1.4%0.26
Mon 09 Feb, 20265.70-2.58%75.800%0.26
Fri 06 Feb, 20265.95-6.85%88.00-0.1%0.25
Thu 05 Feb, 20265.059.56%98.15-1.18%0.24
Wed 04 Feb, 20269.05-3.34%68.85-0.39%0.26
Tue 03 Feb, 20268.10-12.53%75.000.59%0.25
Mon 02 Feb, 20266.85-0.84%91.65-3.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.953.96%57.000%0.25
Wed 11 Feb, 20265.75-7.56%57.00-23.08%0.26
Tue 10 Feb, 20265.10-1.2%94.050%0.32
Mon 09 Feb, 20265.15-0.24%94.050%0.31
Fri 06 Feb, 20265.60-4.15%94.05-0.76%0.31
Thu 05 Feb, 20264.655.08%103.50-0.76%0.3
Wed 04 Feb, 20268.20-5.28%73.500%0.32
Tue 03 Feb, 20267.45-12.8%93.750%0.3
Mon 02 Feb, 20266.252.04%98.70-1.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.30-0.9%62.75-0.26%0.19
Wed 11 Feb, 20265.15-1.42%61.10-1.02%0.19
Tue 10 Feb, 20264.50-0.05%72.90-0.51%0.19
Mon 09 Feb, 20264.652.72%83.95-0.25%0.19
Fri 06 Feb, 20265.05-4.89%91.00-0.76%0.2
Thu 05 Feb, 20264.256.48%104.00-1.73%0.19
Wed 04 Feb, 20267.60-3.26%76.850%0.21
Tue 03 Feb, 20266.85-2.97%88.05-0.25%0.2
Mon 02 Feb, 20265.80-10.96%104.25-0.98%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.900.43%66.550%0.3
Wed 11 Feb, 20264.55-4.75%66.55-10.83%0.3
Tue 10 Feb, 20264.15-1.02%112.550%0.32
Mon 09 Feb, 20264.25-2.98%112.550%0.32
Fri 06 Feb, 20264.600.2%112.550%0.31
Thu 05 Feb, 20264.00-7.54%112.55-1.88%0.31
Wed 04 Feb, 20266.90-3.72%80.300%0.29
Tue 03 Feb, 20266.358.65%100.00-0.62%0.28
Mon 02 Feb, 20265.40-1.14%110.50-0.62%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.40-6.14%69.95-5.86%0.17
Wed 11 Feb, 20264.05-6.93%82.500%0.17
Tue 10 Feb, 20263.75-8.2%82.50-1.77%0.16
Mon 09 Feb, 20263.85-5.34%94.15-6.22%0.15
Fri 06 Feb, 20264.20-0.49%120.300%0.15
Thu 05 Feb, 20263.65-1.1%120.30-0.41%0.15
Wed 04 Feb, 20266.35-4.27%86.65-1.63%0.15
Tue 03 Feb, 20265.85-5.48%116.450%0.14
Mon 02 Feb, 20264.859.05%116.45-0.81%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.000%91.000%0.48
Wed 11 Feb, 20263.60-9.9%91.000%0.48
Tue 10 Feb, 20263.55-0.66%91.00-0.76%0.43
Mon 09 Feb, 20263.503.39%114.850%0.43
Fri 06 Feb, 20264.00-5.45%114.850%0.44
Thu 05 Feb, 20263.50-20.81%114.850%0.42
Wed 04 Feb, 20265.75-1.75%114.850%0.33
Tue 03 Feb, 20265.30-3.84%114.850%0.33
Mon 02 Feb, 20264.55-5.44%114.85-7.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.70-4.58%80.00-3.08%0.05
Wed 11 Feb, 20263.25-3.3%93.300%0.05
Tue 10 Feb, 20263.10-1.79%93.30-1.52%0.05
Mon 09 Feb, 20263.30-2.82%126.150%0.05
Fri 06 Feb, 20263.60-2.74%126.15-7.04%0.04
Thu 05 Feb, 20263.20-4.3%126.90-2.74%0.05
Wed 04 Feb, 20265.30-1.41%101.950%0.05
Tue 03 Feb, 20264.95-2.28%101.950%0.04
Mon 02 Feb, 20264.101.09%135.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.3510.81%98.750%0.14
Wed 11 Feb, 20263.00-23.45%98.750%0.15
Tue 10 Feb, 20262.956.62%98.756.25%0.12
Mon 09 Feb, 20263.106.25%99.350%0.12
Fri 06 Feb, 20263.40-7.91%99.350%0.13
Thu 05 Feb, 20263.00-15.76%99.350%0.12
Wed 04 Feb, 20264.9513.79%99.356.67%0.1
Tue 03 Feb, 20264.55-14.71%86.450%0.1
Mon 02 Feb, 20263.95-26.09%86.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.30-3.2%139.450%0.14
Wed 11 Feb, 20262.75-8.42%139.450%0.13
Tue 10 Feb, 20262.75-2.38%139.450%0.12
Mon 09 Feb, 20262.85-2.21%139.450%0.12
Fri 06 Feb, 20263.15-4.77%139.450%0.12
Thu 05 Feb, 20262.75-1.21%139.45-13.91%0.11
Wed 04 Feb, 20264.552.13%146.700%0.13
Tue 03 Feb, 20264.20-11.06%146.700%0.13
Mon 02 Feb, 20263.55-9.55%146.70-0.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.1512.5%153.70--
Wed 11 Feb, 20262.658.84%153.70--
Tue 10 Feb, 20262.5034.86%153.70--
Mon 09 Feb, 20262.5518.48%153.70--
Fri 06 Feb, 20262.95-7.07%153.70--
Thu 05 Feb, 20262.6022.22%153.70--
Wed 04 Feb, 20264.40-5.81%153.70--
Tue 03 Feb, 20264.00-14%153.70--
Mon 02 Feb, 20263.20-31.97%153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.00-6.21%97.70-2.82%0.04
Wed 11 Feb, 20262.35-5.2%108.40-0.7%0.04
Tue 10 Feb, 20262.30-4.78%115.300.7%0.04
Mon 09 Feb, 20262.40-3.15%140.000%0.03
Fri 06 Feb, 20262.70-3.3%140.000%0.03
Thu 05 Feb, 20262.453%144.000%0.03
Wed 04 Feb, 20263.90-2.49%113.656.77%0.03
Tue 03 Feb, 20263.65-11.03%135.000.76%0.03
Mon 02 Feb, 20263.0012.6%154.201.54%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.801.92%127.35--
Wed 11 Feb, 20262.101.3%127.35--
Tue 10 Feb, 20262.10-1.28%127.35--
Mon 09 Feb, 20262.25-3.7%127.35--
Fri 06 Feb, 20262.55-13.83%127.35--
Thu 05 Feb, 20262.25-2.08%127.35--
Wed 04 Feb, 20263.55-0.52%127.35--
Tue 03 Feb, 20263.45-3.98%127.35--
Mon 02 Feb, 20262.95-11.84%127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.60-6.03%116.000%0.01
Wed 11 Feb, 20261.90-2.93%116.000%0.01
Tue 10 Feb, 20262.00-0.73%116.000%0.01
Mon 09 Feb, 20262.102.23%116.000%0.01
Fri 06 Feb, 20262.351.25%116.000%0.01
Thu 05 Feb, 20262.20-14.56%116.000%0.01
Wed 04 Feb, 20263.35-4.11%116.000%0.01
Tue 03 Feb, 20263.20-5.44%116.000%0.01
Mon 02 Feb, 20262.60-2.83%116.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.501.14%136.65--
Wed 11 Feb, 20261.80-8.33%136.65--
Tue 10 Feb, 20261.85-5.88%136.65--
Mon 09 Feb, 20261.90-8.11%136.65--
Fri 06 Feb, 20262.20-12.6%136.65--
Thu 05 Feb, 20262.05-7.97%136.65--
Wed 04 Feb, 20263.2010.4%136.65--
Tue 03 Feb, 20263.00-3.1%136.65--
Mon 02 Feb, 20262.50-11.64%136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.352.91%207.60--
Wed 11 Feb, 20261.60-1.35%207.60--
Tue 10 Feb, 20261.751.2%207.60--
Mon 09 Feb, 20261.80-8.16%207.60--
Fri 06 Feb, 20262.052.25%207.60--
Thu 05 Feb, 20261.90-2.04%207.60--
Wed 04 Feb, 20262.851.76%207.60--
Tue 03 Feb, 20262.75-6.86%207.60--
Mon 02 Feb, 20262.353.71%207.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.30-13.59%146.00--
Wed 11 Feb, 20261.453%--
Tue 10 Feb, 20261.60-3.85%--
Mon 09 Feb, 20261.70-9.57%--
Fri 06 Feb, 20261.95-13.53%--
Thu 05 Feb, 20261.85-26.52%--
Wed 04 Feb, 20262.609.04%--
Tue 03 Feb, 20262.6028.68%--
Mon 02 Feb, 20262.10-7.86%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.20-23.3%130.900%0.02
Wed 11 Feb, 20261.35-8.81%200.000%0.02
Tue 10 Feb, 20261.500%200.000%0.02
Mon 09 Feb, 20261.606.63%200.000%0.02
Fri 06 Feb, 20261.80-9.5%200.000%0.02
Thu 05 Feb, 20261.70-14.53%200.000%0.02
Wed 04 Feb, 20262.40-8.59%200.000%0.01
Tue 03 Feb, 20262.4021.33%200.000%0.01
Mon 02 Feb, 20262.00-19.77%200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.15-5.19%155.50--
Wed 11 Feb, 20261.300%--
Tue 10 Feb, 20261.40-32.46%--
Mon 09 Feb, 20261.25-0.87%--
Fri 06 Feb, 20261.25-0.86%--
Thu 05 Feb, 20261.500%--
Wed 04 Feb, 20262.40-4.92%--
Tue 03 Feb, 20262.2558.44%--
Mon 02 Feb, 20261.85-18.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.05-3.19%148.000%0.05
Wed 11 Feb, 20261.20-0.11%148.002.56%0.04
Tue 10 Feb, 20261.30-2.88%152.502.63%0.04
Mon 09 Feb, 20261.400%180.000%0.04
Fri 06 Feb, 20261.60-9.82%180.000%0.04
Thu 05 Feb, 20261.503.28%180.000%0.04
Wed 04 Feb, 20262.15-3.64%180.000%0.04
Tue 03 Feb, 20262.1010.13%180.000%0.04
Mon 02 Feb, 20261.751.83%180.00-2.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.95-5.59%158.50--
Wed 11 Feb, 20261.10-14.75%--
Tue 10 Feb, 20261.25-2.91%--
Mon 09 Feb, 20261.25-0.11%--
Fri 06 Feb, 20261.50-6.06%--
Thu 05 Feb, 20261.40-5.89%--
Wed 04 Feb, 20262.00-1.87%--
Tue 03 Feb, 20262.001.13%--
Mon 02 Feb, 20261.70-5.53%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.90-3.66%226.30--
Wed 11 Feb, 20260.95-7.19%226.30--
Tue 10 Feb, 20261.150.13%226.30--
Mon 09 Feb, 20261.151.76%226.30--
Fri 06 Feb, 20261.35-6.59%226.30--
Thu 05 Feb, 20261.35-6.57%226.30--
Wed 04 Feb, 20261.75-7.7%226.30--
Tue 03 Feb, 20261.7524.3%226.30--
Mon 02 Feb, 20261.55-1.67%226.30--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.25-0.29%17.502.13%0.4
Wed 11 Feb, 202622.75-1%19.0011.61%0.39
Tue 10 Feb, 202618.30-3.78%27.45-6.35%0.35
Mon 09 Feb, 202616.35-4.31%36.10-1.05%0.36
Fri 06 Feb, 202615.50-9.21%42.55-0.77%0.35
Thu 05 Feb, 202612.4019.06%55.10-3.23%0.32
Wed 04 Feb, 202623.05-7.09%33.151.07%0.39
Tue 03 Feb, 202619.85-3.02%41.55-4.3%0.36
Mon 02 Feb, 202616.4018.52%51.85-3.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.95-15.55%15.25-12.41%0.88
Wed 11 Feb, 202625.30-22.35%16.9510.41%0.85
Tue 10 Feb, 202620.402.51%24.704.58%0.6
Mon 09 Feb, 202618.10-27.95%33.10-4.12%0.58
Fri 06 Feb, 202617.151.84%38.95-5.94%0.44
Thu 05 Feb, 202613.6018.63%50.50-3.49%0.47
Wed 04 Feb, 202625.3038.51%30.106.37%0.58
Tue 03 Feb, 202621.300%38.80-6.45%0.76
Mon 02 Feb, 202617.90-4.62%48.40-4.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202626.70-10.96%13.15-7.17%0.88
Wed 11 Feb, 202627.80-26.18%14.706.39%0.84
Tue 10 Feb, 202622.80-1.43%22.1547.25%0.58
Mon 09 Feb, 202620.2511.82%30.202.35%0.39
Fri 06 Feb, 202618.90-13.59%36.65-4.48%0.43
Thu 05 Feb, 202614.90-5.17%47.65-18.76%0.39
Wed 04 Feb, 202627.5540%27.6542.97%0.45
Tue 03 Feb, 202623.652.84%35.65-3.27%0.44
Mon 02 Feb, 202619.3523.87%44.65-3.17%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.25-4.51%11.35-9.55%0.94
Wed 11 Feb, 202631.05-15.8%12.809.97%1
Tue 10 Feb, 202625.3016.55%19.6038.55%0.76
Mon 09 Feb, 202622.3013.49%27.35-5.17%0.64
Fri 06 Feb, 202620.80-2.33%34.05-3.01%0.77
Thu 05 Feb, 202616.3016.92%44.25-20.05%0.77
Wed 04 Feb, 202629.902.48%25.0519.11%1.13
Tue 03 Feb, 202625.5521.43%32.80-11.3%0.97
Mon 02 Feb, 202621.3524.88%41.95-2.75%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.05-5.09%9.70-2.39%1
Wed 11 Feb, 202633.85-16.12%11.050.88%0.97
Tue 10 Feb, 202627.70-19.87%17.408.65%0.81
Mon 09 Feb, 202624.655.82%24.704.76%0.59
Fri 06 Feb, 202622.55-7.65%30.65-1.97%0.6
Thu 05 Feb, 202617.9526.88%40.55-11.44%0.57
Wed 04 Feb, 202632.603.05%22.757.88%0.81
Tue 03 Feb, 202627.902.72%29.85-3.15%0.77
Mon 02 Feb, 202623.2015.04%38.653.08%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202636.50-3.61%8.30-1.35%1.26
Wed 11 Feb, 202638.20-14.08%9.754.48%1.23
Tue 10 Feb, 202631.10-16.37%15.35-0.93%1.01
Mon 09 Feb, 202626.852.66%22.202.88%0.85
Fri 06 Feb, 202624.90-11.11%27.90-1.65%0.85
Thu 05 Feb, 202619.5520.66%37.10-5.58%0.77
Wed 04 Feb, 202635.35-11.82%20.507.69%0.98
Tue 03 Feb, 202630.4024.34%27.2027.61%0.81
Mon 02 Feb, 202625.2521.35%36.1537.55%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202640.55-5.85%7.0025.27%0.95
Wed 11 Feb, 202641.85-9.21%8.15-0.24%0.71
Tue 10 Feb, 202634.50-3.54%13.600.97%0.65
Mon 09 Feb, 202629.65-8.35%19.90-4.65%0.62
Fri 06 Feb, 202627.001.4%25.3518.76%0.59
Thu 05 Feb, 202621.409.59%34.15-20.42%0.51
Wed 04 Feb, 202638.10-7.65%18.5016.2%0.7
Tue 03 Feb, 202632.858.45%24.9541.01%0.56
Mon 02 Feb, 202627.5529.42%33.3017.05%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.50-1.44%6.053.22%1.13
Wed 11 Feb, 202646.75-8.68%7.252.75%1.07
Tue 10 Feb, 202637.40-0.26%11.95-9.93%0.96
Mon 09 Feb, 202632.75-9.07%17.75-14.44%1.06
Fri 06 Feb, 202629.80-8.71%22.5521.39%1.12
Thu 05 Feb, 202623.3022.4%31.25-4.9%0.85
Wed 04 Feb, 202641.40-4.58%16.7010.87%1.09
Tue 03 Feb, 202635.50-7.31%22.6521.05%0.94
Mon 02 Feb, 202630.00-2.97%30.5514.72%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202648.10-3.22%5.15-27.65%1.19
Wed 11 Feb, 202649.75-8.59%6.15-3.78%1.59
Tue 10 Feb, 202641.00-5.49%10.451.37%1.52
Mon 09 Feb, 202635.45-2.71%15.7017.71%1.41
Fri 06 Feb, 202632.40-12.21%20.309.52%1.17
Thu 05 Feb, 202625.5040.02%28.4010.78%0.94
Wed 04 Feb, 202644.75-7.84%14.90-0.7%1.18
Tue 03 Feb, 202638.40-6.9%20.4013.27%1.1
Mon 02 Feb, 202632.4047.66%28.3026.16%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202653.30-0.42%4.402.77%1.25
Wed 11 Feb, 202653.95-6.3%5.15-7.96%1.21
Tue 10 Feb, 202643.50-5.22%9.000.64%1.24
Mon 09 Feb, 202638.80-3.94%14.00-9.83%1.16
Fri 06 Feb, 202635.10-17.21%18.20-1.7%1.24
Thu 05 Feb, 202627.85126.17%25.853.53%1.04
Wed 04 Feb, 202647.95-6.88%13.15-1.73%2.28
Tue 03 Feb, 202641.30-18.78%18.55-2.81%2.16
Mon 02 Feb, 202634.9538.73%26.0044.13%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202657.502.54%3.85-26.76%1.57
Wed 11 Feb, 202658.10-3.89%4.650.14%2.2
Tue 10 Feb, 202647.60-10.69%7.90-2.19%2.11
Mon 09 Feb, 202642.201.94%12.4535.26%1.93
Fri 06 Feb, 202638.65-8.62%16.65-1.55%1.45
Thu 05 Feb, 202630.45-1.38%23.404.62%1.35
Wed 04 Feb, 202651.753.63%12.055.11%1.27
Tue 03 Feb, 202645.30-13.17%16.751.73%1.25
Mon 02 Feb, 202637.8034.83%23.7526.87%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202662.800%3.30-16.23%1.49
Wed 11 Feb, 202662.80-2.81%3.806.94%1.78
Tue 10 Feb, 202651.40-2.06%6.8011.62%1.62
Mon 09 Feb, 202645.05-1.36%10.90-6.56%1.42
Fri 06 Feb, 202641.25-0.34%14.657.02%1.5
Thu 05 Feb, 202633.0085%21.1045.42%1.4
Wed 04 Feb, 202656.35-4.76%10.55-1.73%1.78
Tue 03 Feb, 202648.15-9.19%15.15-17.43%1.72
Mon 02 Feb, 202640.85236.36%21.6054.19%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202666.20-9.92%2.90-3.34%1.86
Wed 11 Feb, 202666.65-10.54%3.50-7.5%1.73
Tue 10 Feb, 202657.30-1.99%5.95-0.11%1.68
Mon 09 Feb, 202648.850%9.45-3.09%1.64
Fri 06 Feb, 202645.30-8.76%13.6513.99%1.7
Thu 05 Feb, 202635.7020.52%18.9521.78%1.36
Wed 04 Feb, 202658.80-4.2%9.40-2.74%1.34
Tue 03 Feb, 202651.700.58%13.60-23.48%1.32
Mon 02 Feb, 202643.8039.3%19.6523.4%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202661.650%2.50-13.54%1.78
Wed 11 Feb, 202661.650%2.804.35%2.06
Tue 10 Feb, 202657.00-1.06%5.10-11.11%1.98
Mon 09 Feb, 202654.000%8.20-24.45%2.2
Fri 06 Feb, 202647.509.3%11.6532.37%2.91
Thu 05 Feb, 202640.5513.16%17.00-10.39%2.41
Wed 04 Feb, 202663.100%8.45-0.86%3.04
Tue 03 Feb, 202657.15-1.3%12.3518.88%3.07
Mon 02 Feb, 202647.105.48%17.85-11.71%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202675.00-1.4%2.20-10.45%1.71
Wed 11 Feb, 202675.35-7.36%2.40-19.44%1.88
Tue 10 Feb, 202665.200%4.40-16.97%2.16
Mon 09 Feb, 202656.650%7.05-69.02%2.6
Fri 06 Feb, 202653.30-6.1%10.60350.12%8.4
Thu 05 Feb, 202641.957.42%15.20-4.65%1.75
Wed 04 Feb, 202667.85-4.58%7.352.49%1.97
Tue 03 Feb, 202658.80-4.76%11.00-0.45%1.84
Mon 02 Feb, 202649.8016.13%16.550.45%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202680.000%1.90-7.79%2.49
Wed 11 Feb, 202680.00-0.87%2.10-9.94%2.7
Tue 10 Feb, 202651.950%3.850.29%2.97
Mon 09 Feb, 202651.950%6.1012.17%2.97
Fri 06 Feb, 202651.95-0.86%9.104.47%2.64
Thu 05 Feb, 202646.400%13.60-26.7%2.51
Wed 04 Feb, 202665.050%6.502.85%3.42
Tue 03 Feb, 202665.05-1.69%10.00-18.39%3.33
Mon 02 Feb, 202654.25-18.06%14.707.01%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202685.00-2.13%1.70-3.75%2.79
Wed 11 Feb, 202684.45-0.21%1.80-5.46%2.84
Tue 10 Feb, 202670.85-0.63%3.20-2.22%3
Mon 09 Feb, 202661.60-7.06%5.35-5.93%3.04
Fri 06 Feb, 202660.001.39%8.302.27%3.01
Thu 05 Feb, 202648.50-0.98%12.00-0.66%2.98
Wed 04 Feb, 202675.30-1.74%5.757.93%2.97
Tue 03 Feb, 202666.554.87%8.80-0.5%2.71
Mon 02 Feb, 202657.852.92%13.457.66%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202688.655.13%1.45-5.98%8.05
Wed 11 Feb, 202678.75-9.3%1.60-19.86%9
Tue 10 Feb, 202669.550%2.7512.89%10.19
Mon 09 Feb, 202669.55-2.27%4.550.78%9.02
Fri 06 Feb, 202664.252.33%7.350.26%8.75
Thu 05 Feb, 202682.500%10.6529.73%8.93
Wed 04 Feb, 202682.5013.16%5.20-5.43%6.88
Tue 03 Feb, 202677.450%7.401.62%8.24
Mon 02 Feb, 202650.000%12.358.83%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202680.150%1.40-4.04%11.35
Wed 11 Feb, 202680.150%1.40-12.45%11.83
Tue 10 Feb, 202680.152.99%2.30-1.89%13.51
Mon 09 Feb, 202676.900%3.95-2.56%14.18
Fri 06 Feb, 202650.050%6.252.52%14.55
Thu 05 Feb, 202650.05-4.29%9.450.21%14.19
Wed 04 Feb, 202674.950%4.50-2.87%13.56
Tue 03 Feb, 202674.95-4.11%7.15-3.36%13.96
Mon 02 Feb, 202653.20-1.35%10.9532.85%13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202686.050%1.20-8.57%10.67
Wed 11 Feb, 202686.050%1.201.45%11.67
Tue 10 Feb, 202686.05-2.00-20.69%11.5
Mon 09 Feb, 202637.25-3.4535.94%-
Fri 06 Feb, 202637.25-5.45-26.44%-
Thu 05 Feb, 202637.25-8.30-38.73%-
Wed 04 Feb, 202637.25-4.05-2.74%-
Tue 03 Feb, 202637.25-6.556.57%-
Mon 02 Feb, 202637.25-9.95158.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026104.25-3.62%1.10-0.6%3.62
Wed 11 Feb, 2026104.55-0.38%1.050.88%3.51
Tue 10 Feb, 202692.500%1.75-4.64%3.47
Mon 09 Feb, 202682.20-0.19%2.90-9.19%3.64
Fri 06 Feb, 202675.800%4.75-3.43%4
Thu 05 Feb, 202663.85-7.85%7.309.35%4.14
Wed 04 Feb, 202693.250.7%3.50-6.15%3.49
Tue 03 Feb, 202683.05-8.23%5.70-0.42%3.74
Mon 02 Feb, 202672.703.85%8.90-9.75%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.45-0.95-3.08%-
Wed 11 Feb, 202642.45-0.90-7.8%-
Tue 10 Feb, 202642.45-1.50-35.02%-
Mon 09 Feb, 202642.45-2.50-1.36%-
Fri 06 Feb, 202642.45-4.101.38%-
Thu 05 Feb, 202642.45-6.45-2.25%-
Wed 04 Feb, 202642.45-3.15-7.5%-
Tue 03 Feb, 202642.45-5.35-1.64%-
Mon 02 Feb, 202642.45-8.1035.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202693.450%0.90-6.44%37.8
Wed 11 Feb, 202693.450%0.85-2.42%40.4
Tue 10 Feb, 202693.450%1.400.98%41.4
Mon 09 Feb, 202693.450%2.152.5%41
Fri 06 Feb, 202693.450%3.60-13.04%40
Thu 05 Feb, 202693.450%5.60-0.43%46
Wed 04 Feb, 202693.450%2.75-1.28%46.2
Tue 03 Feb, 202693.450%4.55-7.33%46.8
Mon 02 Feb, 202689.000%7.3514.25%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202648.10-0.80-4.05%-
Wed 11 Feb, 202648.10-0.90-12.94%-
Tue 10 Feb, 202648.10-1.203.66%-
Mon 09 Feb, 202648.10-1.95-7.87%-
Fri 06 Feb, 202648.10-3.20-1.11%-
Thu 05 Feb, 202648.10-4.95-23.73%-
Wed 04 Feb, 202648.10-2.45-15.11%-
Tue 03 Feb, 202648.10-4.25-11.46%-
Mon 02 Feb, 202648.10-6.60124.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026112.900%0.75-1.53%23.12
Wed 11 Feb, 2026112.90-10.71%0.75-5.02%23.48
Tue 10 Feb, 202694.000%1.10-3.89%22.07
Mon 09 Feb, 202694.000%1.70-14.38%22.96
Fri 06 Feb, 202674.900%2.65-12.78%26.82
Thu 05 Feb, 202674.90-12.5%4.4052.12%30.75
Wed 04 Feb, 202684.500%2.20-12.92%17.69
Tue 03 Feb, 202684.500%3.65-12.28%20.31
Mon 02 Feb, 202684.500%6.006.31%23.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026110.000%0.850%13.33
Wed 11 Feb, 2026110.000%0.850%13.33
Tue 10 Feb, 2026110.000%0.850%13.33
Mon 09 Feb, 2026110.000%1.45-21.57%13.33
Fri 06 Feb, 2026110.000%2.45-17.74%17
Thu 05 Feb, 2026110.000%3.80-38.61%20.67
Wed 04 Feb, 2026110.000%2.00-17.21%33.67
Tue 03 Feb, 2026110.000%3.30-16.44%40.67
Mon 02 Feb, 2026110.000%5.45117.91%48.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026135.000%0.60-12.16%10.7
Wed 11 Feb, 2026121.650%0.65-22.04%12.19
Tue 10 Feb, 2026121.65-6.9%0.903.43%15.63
Mon 09 Feb, 2026111.50-12.12%1.25-3.55%14.07
Fri 06 Feb, 2026124.000%2.001.93%12.82
Thu 05 Feb, 2026124.000%3.30-7.16%12.58
Wed 04 Feb, 2026124.00-15.38%1.65-10.06%13.55
Tue 03 Feb, 2026109.95-7.14%2.9018.33%12.74
Mon 02 Feb, 202699.000%5.0097.18%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026114.000%0.60-31.11%7.75
Wed 11 Feb, 2026114.000%0.70-8.16%11.25
Tue 10 Feb, 2026114.000%0.55-3.92%12.25
Mon 09 Feb, 2026114.000%1.10-17.74%12.75
Fri 06 Feb, 2026114.000%1.80-4.62%15.5
Thu 05 Feb, 2026114.000%2.90-52.9%16.25
Wed 04 Feb, 2026114.000%1.603.76%34.5
Tue 03 Feb, 2026114.000%2.6027.88%33.25
Mon 02 Feb, 2026121.150%4.6079.31%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026145.152.37%0.50-5.81%1.29
Wed 11 Feb, 2026139.852.43%0.55-5.49%1.4
Tue 10 Feb, 2026125.55-0.35%0.80-5.41%1.52
Mon 09 Feb, 2026106.000%1.00-2.74%1.6
Fri 06 Feb, 2026106.000%1.55-8.48%1.64
Thu 05 Feb, 2026107.300%2.502.17%1.8
Wed 04 Feb, 2026107.300%1.40-3.79%1.76
Tue 03 Feb, 2026107.300.35%2.35-0.75%1.83
Mon 02 Feb, 2026108.6516.13%4.30-6.01%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026145.100%0.50-21.62%5.8
Wed 11 Feb, 2026145.1025%0.50-13.95%7.4
Tue 10 Feb, 2026105.700%0.800%10.75
Mon 09 Feb, 2026105.700%1.00-2.27%10.75
Fri 06 Feb, 2026105.700%1.40-30.16%11
Thu 05 Feb, 2026105.700%2.10-17.11%15.75
Wed 04 Feb, 2026105.700%1.25-17.39%19
Tue 03 Feb, 2026105.700%2.15-5.15%23
Mon 02 Feb, 2026105.70-3.8518.29%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026150.000%0.45-21.58%9.77
Wed 11 Feb, 2026150.000%0.55-16.94%12.46
Tue 10 Feb, 2026139.70-1.61%0.55-7.58%15
Mon 09 Feb, 2026119.000%0.85-8.33%15.97
Fri 06 Feb, 2026119.00-3.13%1.20-4.17%17.42
Thu 05 Feb, 2026104.00-7.25%1.950.63%17.61
Wed 04 Feb, 2026127.000%1.15-6.35%16.23
Tue 03 Feb, 2026127.00-4.17%1.90-10.14%17.33
Mon 02 Feb, 2026117.10-2.7%3.50-7.18%18.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026139.00-0.757.14%-
Wed 11 Feb, 2026139.00-0.700%-
Tue 10 Feb, 2026139.00-0.700%-
Mon 09 Feb, 2026139.00-0.700%-
Fri 06 Feb, 2026139.00-1.0516.67%-
Thu 05 Feb, 2026139.00-1.65300%-
Wed 04 Feb, 2026139.00-2.450%-
Tue 03 Feb, 2026139.00-2.450%-
Mon 02 Feb, 2026139.00-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026112.000%0.40-9.91%9.09
Wed 11 Feb, 2026112.000%0.50-12.6%10.09
Tue 10 Feb, 2026112.000%0.55-32.09%11.55
Mon 09 Feb, 2026112.000%0.70-8.78%17
Fri 06 Feb, 2026112.000%1.000%18.64
Thu 05 Feb, 2026112.00-8.33%1.504.06%18.64
Wed 04 Feb, 2026145.000%0.9025.48%16.42
Tue 03 Feb, 2026145.00-7.69%1.65-24.15%13.08
Mon 02 Feb, 2026160.000%3.0021.76%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026148.85-0.700%-
Wed 11 Feb, 2026148.85-0.700%-
Tue 10 Feb, 2026148.85-0.700%-
Mon 09 Feb, 2026148.85-0.700%-
Fri 06 Feb, 2026148.85-0.85-60.87%-
Thu 05 Feb, 2026148.85-1.55-46.51%-
Wed 04 Feb, 2026148.85-0.80-17.31%-
Tue 03 Feb, 2026148.85-1.500%-
Mon 02 Feb, 2026148.85-2.855100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026152.000%0.35-12.21%38.33
Wed 11 Feb, 2026152.000%0.40-12.08%43.67
Tue 10 Feb, 2026152.000%0.502.76%49.67
Mon 09 Feb, 2026152.000%0.70-0.68%48.33
Fri 06 Feb, 2026152.000%0.8518.7%48.67
Thu 05 Feb, 2026152.000%1.3012.84%41
Wed 04 Feb, 2026152.000%0.80-5.22%36.33
Tue 03 Feb, 2026152.0050%1.450%38.33
Mon 02 Feb, 2026148.500%2.6040.24%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026145.000%0.35-43.65%22.2
Wed 11 Feb, 2026145.000%0.40-1.5%39.4
Tue 10 Feb, 2026145.000%0.450%40
Mon 09 Feb, 2026145.000%0.601.01%40
Fri 06 Feb, 2026145.000%0.757.03%39.6
Thu 05 Feb, 2026145.000%1.00-15.53%37
Wed 04 Feb, 2026145.000%0.70-16.09%43.8
Tue 03 Feb, 2026145.000%1.10-12.42%52.2
Mon 02 Feb, 2026145.000%2.30148.33%59.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026202.000.52%0.25-12.04%2.74
Wed 11 Feb, 2026188.000%0.35-4.17%3.13
Tue 10 Feb, 2026188.001.06%0.40-4%3.27
Mon 09 Feb, 2026181.601.61%0.45-7.8%3.44
Fri 06 Feb, 2026170.008.77%0.500.86%3.79
Thu 05 Feb, 2026148.003.01%0.654.95%4.09
Wed 04 Feb, 2026185.800%0.55-10.84%4.01
Tue 03 Feb, 2026185.800%0.80-10.22%4.5
Mon 02 Feb, 2026161.000%1.75-2%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top