ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VEDL SPOT Price: 684.15 as on 23 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 705.75
Target up: 694.95
Target up: 691.58
Target up: 688.2
Target down: 677.4
Target down: 674.03
Target down: 670.65

Date Close Open High Low Volume
23 Fri Jan 2026684.15685.00699.00681.4521.44 M
22 Thu Jan 2026678.65680.00694.00664.8019.31 M
21 Wed Jan 2026676.65671.80677.90659.0016.51 M
20 Tue Jan 2026671.80676.00686.50669.1518.18 M
19 Mon Jan 2026674.80684.95688.00673.5016.75 M
16 Fri Jan 2026682.70675.75686.00664.3527.74 M
14 Wed Jan 2026675.75647.00679.45642.1545.76 M
13 Tue Jan 2026637.20631.10642.50629.1017.75 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 700 690 710 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 675 450 680

Put to Call Ratio (PCR) has decreased for strikes: 655 540 515 555

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.65-8.31%6.05-19.09%0.38
Thu 22 Jan, 20265.85-24.71%12.90-7.51%0.44
Wed 21 Jan, 20267.10-19.96%14.70-21.76%0.35
Tue 20 Jan, 20268.5554.7%21.403.95%0.36
Mon 19 Jan, 202612.5041.31%20.40178.5%0.54
Fri 16 Jan, 202616.3584.13%19.10102.02%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.30-27.45%9.40147.53%0.26
Thu 22 Jan, 20264.5046.56%16.60-0.89%0.08
Wed 21 Jan, 20265.45-71.53%18.05-36.8%0.11
Tue 20 Jan, 20267.25101.01%25.1511.95%0.05
Mon 19 Jan, 202611.2011.22%24.0523.26%0.09
Fri 16 Jan, 202614.6084.65%22.20108.06%0.08
Wed 14 Jan, 202613.8548.21%28.15463.64%0.07
Tue 13 Jan, 20262.5012.94%65.000%0.02
Mon 12 Jan, 20262.25-4.17%65.00-4.35%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.7514.43%13.201048.48%0.48
Thu 22 Jan, 20263.4569.02%21.10-32.65%0.05
Wed 21 Jan, 20264.25-35.23%21.75-50%0.12
Tue 20 Jan, 20265.9088.96%29.9027.27%0.15
Mon 19 Jan, 20269.70-3.18%27.7087.8%0.23
Fri 16 Jan, 202612.8093.3%25.65-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.00-22.76%17.3536.3%0.13
Thu 22 Jan, 20262.7011.43%25.859.31%0.07
Wed 21 Jan, 20263.30-36.04%26.10-19.02%0.07
Tue 20 Jan, 20264.70-34.42%33.000.99%0.06
Mon 19 Jan, 20268.7536.13%31.5045.89%0.04
Fri 16 Jan, 202611.308.81%29.3538%0.04
Wed 14 Jan, 202611.15319.87%35.55383.87%0.03
Tue 13 Jan, 20261.8522.51%64.2519.23%0.02
Mon 12 Jan, 20261.70-0.67%73.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.707.52%22.25153.85%0.07
Thu 22 Jan, 20262.10-20.77%38.151200%0.03
Wed 21 Jan, 20262.6023.52%35.150%0
Tue 20 Jan, 20263.85-1.17%35.15-0
Mon 19 Jan, 20267.3565.12%132.25--
Fri 16 Jan, 20269.8012.17%132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.3510.04%24.8596%0.03
Thu 22 Jan, 20261.655.25%32.400%0.02
Wed 21 Jan, 20262.05-13.81%42.300%0.02
Tue 20 Jan, 20263.20-21.13%42.3031.58%0.01
Mon 19 Jan, 20266.3028%39.60-34.48%0.01
Fri 16 Jan, 20268.601.96%36.70-9.38%0.02
Wed 14 Jan, 20268.95460.82%42.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.20376.92%25.30120%0.01
Thu 22 Jan, 20261.25-13.08%40.00-0.02
Wed 21 Jan, 20261.70-28.48%132.65--
Tue 20 Jan, 20262.7025.26%132.65--
Mon 19 Jan, 20265.4022.29%132.65--
Fri 16 Jan, 20267.601.62%132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.85-18.42%27.60-18.52%0.02
Thu 22 Jan, 20261.00-18.63%43.6017.39%0.02
Wed 21 Jan, 20261.35-2.18%44.400%0.01
Tue 20 Jan, 20262.25-58.73%44.40-8%0.01
Mon 19 Jan, 20264.50-16.21%48.0519.05%0.01
Fri 16 Jan, 20266.75-10.46%45.0516.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.752.84%124.20--
Thu 22 Jan, 20260.80-23.81%124.20--
Wed 21 Jan, 20261.05-20.34%124.20--
Tue 20 Jan, 20261.95-2.68%124.20--
Mon 19 Jan, 20263.9036.7%124.20--
Fri 16 Jan, 20265.90-26.85%124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.55-17.96%206.65--
Thu 22 Jan, 20260.60-9.73%206.65--
Wed 21 Jan, 20260.904.94%206.65--
Tue 20 Jan, 20261.70-46.13%206.65--
Mon 19 Jan, 20263.3034.1%206.65--
Fri 16 Jan, 20265.0510.71%206.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.35-36.97%133.80--
Thu 22 Jan, 20260.60-11.29%133.80--
Wed 21 Jan, 20260.80-8.37%133.80--
Tue 20 Jan, 20261.50-8.14%133.80--
Mon 19 Jan, 20262.9079.67%133.80--
Fri 16 Jan, 20264.6035.16%133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.45-21.01%207.25--
Thu 22 Jan, 20260.40-28.96%207.25--
Wed 21 Jan, 20260.70-15.5%207.25--
Tue 20 Jan, 20261.3034.84%207.25--
Mon 19 Jan, 20262.6014.02%207.25--
Fri 16 Jan, 20263.95-24.38%207.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.3510.1%67.500%0.01
Thu 22 Jan, 20260.35-21.43%67.500%0.01
Wed 21 Jan, 20260.60-3.08%67.500%0.01
Tue 20 Jan, 20261.154.84%67.500%0.01
Mon 19 Jan, 20262.304.2%66.500%0.01
Fri 16 Jan, 20263.400%66.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.30-21.21%55.3533.33%0.01
Thu 22 Jan, 20260.30-8.9%72.000%0
Wed 21 Jan, 20260.60-4.68%72.000%0
Tue 20 Jan, 20261.00-17.52%72.000%0
Mon 19 Jan, 20262.1063.47%70.700%0
Fri 16 Jan, 20263.1078.22%65.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-14.86%146.40--
Thu 22 Jan, 20260.20-9.76%146.40--
Wed 21 Jan, 20260.458.61%146.40--
Tue 20 Jan, 20260.9516.15%146.40--
Mon 19 Jan, 20261.7036.84%146.40--
Fri 16 Jan, 20262.7535.71%146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.202.58%83.000%0
Thu 22 Jan, 20260.30-4.28%83.000%0
Wed 21 Jan, 20260.45-15.27%83.000%0
Tue 20 Jan, 20260.755.52%83.00-33.33%0
Mon 19 Jan, 20261.5528.09%79.900%0
Fri 16 Jan, 20262.4052.44%79.90-0

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.90-63.56%3.35-36.82%0.99
Thu 22 Jan, 20267.60-21.79%9.80-5.75%0.57
Wed 21 Jan, 20269.1022.38%11.60-7.77%0.47
Tue 20 Jan, 202610.1034.12%17.8015.68%0.63
Mon 19 Jan, 202614.404.35%17.2028.34%0.73
Fri 16 Jan, 202618.307.88%16.20131.51%0.59
Wed 14 Jan, 202617.10112.73%21.45-0.28
Tue 13 Jan, 20263.4044.64%170.15--
Mon 12 Jan, 20263.1014.71%170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.45-45.37%2.308.03%3.04
Thu 22 Jan, 20269.95-41.41%7.25-1.19%1.54
Wed 21 Jan, 202611.35-27.52%9.05-2.51%0.91
Tue 20 Jan, 202611.9010.42%14.557.48%0.68
Mon 19 Jan, 202616.5012.54%14.55-2.04%0.7
Fri 16 Jan, 202620.75-42.78%13.75-22.43%0.8
Wed 14 Jan, 202619.15523.84%18.55-0.59
Tue 13 Jan, 20264.0535.43%132.85--
Mon 12 Jan, 20263.60122.81%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.55-35.16%1.65-4.44%2.48
Thu 22 Jan, 202612.85-33.58%5.358.13%1.68
Wed 21 Jan, 202613.903.32%6.90-5.92%1.03
Tue 20 Jan, 202613.95-4.6%12.0031.7%1.13
Mon 19 Jan, 202619.003.96%11.956.13%0.82
Fri 16 Jan, 202623.35-20.89%11.50-15.01%0.8
Wed 14 Jan, 202621.45-18.12%15.801425.3%0.75
Tue 13 Jan, 20264.854.72%37.8520.29%0.04
Mon 12 Jan, 20264.2539.69%48.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.20-13.15%1.251.89%3.21
Thu 22 Jan, 202616.40-26.04%3.65-8.91%2.74
Wed 21 Jan, 202617.5083.44%5.2066.67%2.22
Tue 20 Jan, 202616.60-24.88%9.65-6.57%2.45
Mon 19 Jan, 202622.00-20.53%9.908.73%1.97
Fri 16 Jan, 202626.15-17.03%9.60-11.27%1.44
Wed 14 Jan, 202623.9536.64%13.403772.73%1.34
Tue 13 Jan, 20265.85-0.85%33.50-0.05
Mon 12 Jan, 20265.1067.14%128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.35-31.08%1.00-20.45%1.6
Thu 22 Jan, 202620.45-14.64%2.705.72%1.38
Wed 21 Jan, 202621.002.55%3.90-0.55%1.12
Tue 20 Jan, 202619.35-6.23%7.55-5.53%1.15
Mon 19 Jan, 202624.65-8.01%8.000.75%1.14
Fri 16 Jan, 202629.75-17.54%8.004.15%1.04
Wed 14 Jan, 202626.70-8.8%11.202262.96%0.83
Tue 13 Jan, 20267.00-9.31%30.00107.69%0.03
Mon 12 Jan, 20266.00-14.11%36.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.75-6.02%0.75-60.12%0.85
Thu 22 Jan, 202625.80-9.45%2.00-19.65%2
Wed 21 Jan, 202625.1010%2.9560.05%2.26
Tue 20 Jan, 202622.55-1.57%5.80-21.93%1.55
Mon 19 Jan, 202627.65-3.05%6.60-8.81%1.96
Fri 16 Jan, 202633.95-3.68%6.6017.97%2.08
Wed 14 Jan, 202629.85-9.33%9.402787.5%1.7
Tue 13 Jan, 20268.3514.07%26.55-0.05
Mon 12 Jan, 20267.1059.39%132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202634.20-24.12%0.65-18.08%1.84
Thu 22 Jan, 202629.15-8.92%1.55-2.02%1.7
Wed 21 Jan, 202629.45-21.58%2.30-2.19%1.58
Tue 20 Jan, 202626.40-5.96%4.50-15.92%1.27
Mon 19 Jan, 202632.10-7.68%5.30-8.67%1.42
Fri 16 Jan, 202637.05-15.13%5.4515.24%1.43
Wed 14 Jan, 202633.00-48.91%7.90517.05%1.06
Tue 13 Jan, 202610.050.98%23.0547.28%0.09
Mon 12 Jan, 20268.40-7.15%28.900.42%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.75-9.39%0.55-10.17%2.47
Thu 22 Jan, 202633.80-1.84%1.2022.07%2.49
Wed 21 Jan, 202634.15-5.24%1.80-6.65%2
Tue 20 Jan, 202630.10-2.14%3.502.19%2.03
Mon 19 Jan, 202635.90-10.34%4.10-1.3%1.95
Fri 16 Jan, 202640.70-10.31%4.455%1.77
Wed 14 Jan, 202637.00-60.08%6.50195.3%1.51
Tue 13 Jan, 202611.90115.04%19.951141.67%0.2
Mon 12 Jan, 20269.90-0.29%41.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202647.55-5.51%0.45-15.21%0.84
Thu 22 Jan, 202637.75-11.75%0.95-30.04%0.94
Wed 21 Jan, 202638.50-9.37%1.45-22.8%1.18
Tue 20 Jan, 202634.65-24.32%2.75-25.85%1.39
Mon 19 Jan, 202640.00-4.32%3.40-11.64%1.41
Fri 16 Jan, 202645.25-13.46%3.652.4%1.53
Wed 14 Jan, 202640.70-66.9%5.4586.64%1.29
Tue 13 Jan, 202614.0515.33%17.05196.07%0.23
Mon 12 Jan, 202611.8518.26%22.15257.02%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202648.20-8.16%0.35-9.09%1.02
Thu 22 Jan, 202645.10-8.06%0.75-13.45%1.03
Wed 21 Jan, 202644.15-2.7%1.30-24.08%1.09
Tue 20 Jan, 202639.15-5.85%2.15-7.65%1.4
Mon 19 Jan, 202644.65-11.09%2.85-4.91%1.43
Fri 16 Jan, 202649.30-0.67%3.1062.36%1.34
Wed 14 Jan, 202645.15-47.02%4.6014.83%0.82
Tue 13 Jan, 202616.3520.52%14.3585.38%0.38
Mon 12 Jan, 202613.6531.02%18.9555.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202653.55-23.85%0.25-15.14%1.66
Thu 22 Jan, 202647.95-12.4%0.65-5.73%1.49
Wed 21 Jan, 202648.45-26.36%1.10-14.45%1.39
Tue 20 Jan, 202642.50-9.13%1.85-9.63%1.19
Mon 19 Jan, 202648.90-7.18%2.30-7.41%1.2
Fri 16 Jan, 202654.25-5.4%2.601.91%1.2
Wed 14 Jan, 202649.30-44.02%3.9035.32%1.12
Tue 13 Jan, 202618.85-27.93%12.0051.58%0.46
Mon 12 Jan, 202616.00-8.98%16.3576.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202663.55-6.84%0.25-13.69%0.96
Thu 22 Jan, 202652.50-4.82%0.50-30.56%1.04
Wed 21 Jan, 202648.10-7.98%1.009.07%1.42
Tue 20 Jan, 202654.40-2.17%1.50-6.57%1.2
Mon 19 Jan, 202652.75-0.65%1.95-19.27%1.25
Fri 16 Jan, 202658.25-2.52%2.25-17.98%1.54
Wed 14 Jan, 202654.00-18.91%3.3547.47%1.83
Tue 13 Jan, 202621.80-30.12%9.95-6.18%1.01
Mon 12 Jan, 202618.452.69%13.9036.88%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202664.05-24.55%0.20-17.14%1.21
Thu 22 Jan, 202658.20-3.75%0.45-7.64%1.1
Wed 21 Jan, 202657.70-6.32%0.80-16.58%1.15
Tue 20 Jan, 202653.55-14.43%1.40-4.6%1.29
Mon 19 Jan, 202658.10-3.85%1.60-11.46%1.15
Fri 16 Jan, 202663.30-3.35%2.05-9.03%1.25
Wed 14 Jan, 202658.35-35.96%2.9017.81%1.33
Tue 13 Jan, 202625.30-27.65%8.158.69%0.72
Mon 12 Jan, 202621.306.92%11.7515.05%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202670.80-1.47%0.20-7.2%1.08
Thu 22 Jan, 202664.05-0.58%0.35-5.58%1.14
Wed 21 Jan, 202657.85-2.29%0.704.83%1.2
Tue 20 Jan, 202657.35-0.57%1.101.03%1.12
Mon 19 Jan, 202662.85-6.13%1.40-6.04%1.11
Fri 16 Jan, 202668.50-3.1%1.80-26.47%1.1
Wed 14 Jan, 202663.15-23.06%2.5058.59%1.45
Tue 13 Jan, 202628.55-7.2%6.75-19.13%0.71
Mon 12 Jan, 202624.50-20.88%9.755.78%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202675.50-22.38%0.20-10.81%1.54
Thu 22 Jan, 202668.35-4.36%0.35-2.32%1.34
Wed 21 Jan, 202668.55-5.88%0.55-0.29%1.31
Tue 20 Jan, 202664.00-2.94%1.00-14.13%1.24
Mon 19 Jan, 202667.85-30.45%1.25-35.39%1.4
Fri 16 Jan, 202673.05-8.58%1.60-9.62%1.5
Wed 14 Jan, 202667.70-17.44%2.2551.54%1.52
Tue 13 Jan, 202632.40-10.27%5.45-10.06%0.83
Mon 12 Jan, 202627.70-10.7%8.2021.58%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202682.90-7.5%0.15-10.33%1.31
Thu 22 Jan, 202673.45-1.48%0.30-9.06%1.36
Wed 21 Jan, 202672.50-1.46%0.504.93%1.47
Tue 20 Jan, 202666.00-0.96%0.90-10.69%1.38
Mon 19 Jan, 202673.45-2.35%1.10-9.14%1.53
Fri 16 Jan, 202672.00-0.93%1.40-7.89%1.64
Wed 14 Jan, 202671.95-13.65%1.954.4%1.77
Tue 13 Jan, 202636.20-4.96%4.55-4.46%1.46
Mon 12 Jan, 202631.35-19.63%6.752.97%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202684.85-13.93%0.20-6.9%2.49
Thu 22 Jan, 202678.05-14.91%0.35-8.85%2.3
Wed 21 Jan, 202677.95-9.84%0.45-11.06%2.15
Tue 20 Jan, 202673.30-2.55%0.80-7.52%2.18
Mon 19 Jan, 202678.15-5.23%1.00-3.01%2.29
Fri 16 Jan, 202682.65-5.67%1.250.94%2.24
Wed 14 Jan, 202677.20-23.38%1.7521.42%2.09
Tue 13 Jan, 202640.85-11.09%3.7512.7%1.32
Mon 12 Jan, 202634.95-7.25%5.604.6%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202692.80-5.07%0.10-2.49%1.14
Thu 22 Jan, 202685.00-0.91%0.20-8.02%1.11
Wed 21 Jan, 202680.350%0.35-16.83%1.2
Tue 20 Jan, 202680.35-1.35%0.65-4.26%1.44
Mon 19 Jan, 202681.25-1.77%0.90-2.37%1.48
Fri 16 Jan, 202688.40-4.64%1.10-11.32%1.49
Wed 14 Jan, 202681.65-5.58%1.55-17.93%1.6
Tue 13 Jan, 202645.05-1.18%3.105.47%1.84
Mon 12 Jan, 202638.40-3.42%4.55-13.24%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202695.00-3.68%0.10-11.65%1
Thu 22 Jan, 202686.90-1.41%0.20-28.78%1.09
Wed 21 Jan, 202681.00-0.8%0.30-8.9%1.51
Tue 20 Jan, 202681.95-2.72%0.65-11.26%1.64
Mon 19 Jan, 202686.80-4.99%0.75-7.23%1.8
Fri 16 Jan, 202692.15-1.99%0.955.06%1.84
Wed 14 Jan, 202686.80-5.32%1.30-32.77%1.72
Tue 13 Jan, 202648.70-5.05%2.60-5.18%2.42
Mon 12 Jan, 202642.50-9.17%3.801.29%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026103.60-2.27%0.10-16.43%2.72
Thu 22 Jan, 202692.50-15.38%0.20-2.78%3.18
Wed 21 Jan, 202692.50-1.89%0.25-17.24%2.77
Tue 20 Jan, 202693.45-11.67%0.50-11.68%3.28
Mon 19 Jan, 202691.850%0.65-22.13%3.28
Fri 16 Jan, 202691.850%0.90-2.69%4.22
Wed 14 Jan, 202691.85-4.76%1.20-38.97%4.33
Tue 13 Jan, 202649.20-3.08%2.20-25.26%6.76
Mon 12 Jan, 202647.45-5.8%3.2019%8.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026105.00-7.19%0.10-13.25%2.39
Thu 22 Jan, 202697.95-2.34%0.20-8.34%2.56
Wed 21 Jan, 202697.25-5.68%0.25-5.34%2.73
Tue 20 Jan, 202696.00-2.76%0.50-21.3%2.72
Mon 19 Jan, 202697.15-4.68%0.55-18.84%3.36
Fri 16 Jan, 202696.50-0.87%0.750.45%3.94
Wed 14 Jan, 202696.50-18.25%1.102.6%3.89
Tue 13 Jan, 202658.70-21.12%1.85-10.35%3.1
Mon 12 Jan, 202651.20-12.3%2.65-4.64%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026108.00-4.07%0.10-22.22%0.59
Thu 22 Jan, 2026104.00-6.82%0.10-8.16%0.73
Wed 21 Jan, 202685.000%0.20-28.99%0.74
Tue 20 Jan, 2026105.000%0.40-17.37%1.05
Mon 19 Jan, 2026105.000%0.50-20.48%1.27
Fri 16 Jan, 2026101.400%0.70-4.98%1.59
Wed 14 Jan, 2026101.40-0.75%1.006.25%1.67
Tue 13 Jan, 202666.000.76%1.60-33.55%1.56
Mon 12 Jan, 202653.00-2.22%2.25-12.08%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026116.00-4.98%0.10-6.63%2.1
Thu 22 Jan, 2026105.90-5.78%0.15-1.59%2.14
Wed 21 Jan, 2026107.40-39.52%0.151.61%2.05
Tue 20 Jan, 2026108.00-4.98%0.45-6.06%1.22
Mon 19 Jan, 2026106.50-3.98%0.45-20.38%1.23
Fri 16 Jan, 2026105.50-1.57%0.6023.1%1.49
Wed 14 Jan, 2026105.70-0.58%0.85-23.19%1.19
Tue 13 Jan, 202667.60-2.84%1.30-1.13%1.54
Mon 12 Jan, 202657.45-2.94%1.90-24.86%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026108.000%0.05-23.53%1.07
Thu 22 Jan, 2026108.00-1.61%0.10-13.27%1.39
Wed 21 Jan, 2026108.00-1.59%0.15-6.67%1.58
Tue 20 Jan, 2026112.700%0.30-7.89%1.67
Mon 19 Jan, 2026112.70-1.56%0.45-23.49%1.81
Fri 16 Jan, 2026119.000%0.55-12.35%2.33
Wed 14 Jan, 2026111.4012.28%0.753.66%2.66
Tue 13 Jan, 202675.10-3.39%1.15-6.82%2.88
Mon 12 Jan, 202650.000%1.60-5.88%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026124.60-5.69%0.10-5.81%1.55
Thu 22 Jan, 2026122.00-5.8%0.100.62%1.55
Wed 21 Jan, 2026111.60-3.86%0.15-14.25%1.45
Tue 20 Jan, 2026111.75-0.85%0.35-8.45%1.63
Mon 19 Jan, 2026120.50-0.84%0.40-22.91%1.76
Fri 16 Jan, 2026121.05-4.05%0.50-6.12%2.27
Wed 14 Jan, 2026116.05-7.14%0.65-15.13%2.32
Tue 13 Jan, 202674.00-2.56%1.05-17.5%2.53
Mon 12 Jan, 202670.70-3.19%1.4011.92%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026141.00-15.38%0.10-39.29%3.09
Thu 22 Jan, 2026129.200%0.10-27.27%4.31
Wed 21 Jan, 2026129.200%0.15-3.75%5.92
Tue 20 Jan, 2026129.200%0.35-25.23%6.15
Mon 19 Jan, 2026129.200%0.35-24.11%8.23
Fri 16 Jan, 202652.650%0.504.44%10.85
Wed 14 Jan, 202652.650%0.65-12.34%10.38
Tue 13 Jan, 202652.650%1.05-4.94%11.85
Mon 12 Jan, 202652.650%1.25-4.14%12.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026138.20-4.42%0.1011.44%2.6
Thu 22 Jan, 2026129.50-1.86%0.10-4.97%2.23
Wed 21 Jan, 2026127.95-1.82%0.20-12.46%2.31
Tue 20 Jan, 2026127.90-2.08%0.35-9.18%2.59
Mon 19 Jan, 2026125.90-2.04%0.35-12.02%2.79
Fri 16 Jan, 2026132.45-5.25%0.45-10.43%3.1
Wed 14 Jan, 2026126.95-35.47%0.65-26.01%3.28
Tue 13 Jan, 202687.20-4.1%0.90-5.25%2.86
Mon 12 Jan, 202676.00-0.85%1.100.59%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026152.00-16.67%0.05-4.26%9
Thu 22 Jan, 2026128.50-14.29%0.10-6%7.83
Wed 21 Jan, 202675.400%0.20-35.9%7.14
Tue 20 Jan, 202675.400%0.25-3.7%11.14
Mon 19 Jan, 202675.400%0.30-15.63%11.57
Fri 16 Jan, 202675.400%0.4511.63%13.71
Wed 14 Jan, 202675.400%0.60-16.5%12.29
Tue 13 Jan, 202675.400%0.75-0.96%14.71
Mon 12 Jan, 202675.400%0.955.05%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026144.35-16.87%0.05-55.99%3.57
Thu 22 Jan, 2026139.00-28.45%0.15-7.14%6.73
Wed 21 Jan, 2026135.00-0.85%0.15-13.01%5.19
Tue 20 Jan, 2026132.55-3.31%0.25-3.35%5.91
Mon 19 Jan, 2026136.00-15.97%0.30-10.95%5.92
Fri 16 Jan, 2026140.00-0.69%0.40-2.9%5.58
Wed 14 Jan, 2026135.90-16.67%0.50-7.8%5.71
Tue 13 Jan, 2026102.50-2.79%0.65-0.22%5.16
Mon 12 Jan, 202685.000%0.85-1.85%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.80-0.150%-
Tue 30 Dec, 202520.80-0.150%-
Mon 29 Dec, 202520.80-0.25-54.05%-
Fri 26 Dec, 202520.80-0.25-15.91%-
Wed 24 Dec, 202520.80-0.25-12%-
Tue 23 Dec, 202520.80-0.40-23.08%-
Mon 22 Dec, 202520.80-0.550%-
Fri 19 Dec, 202520.80-0.70-25.29%-
Thu 18 Dec, 202520.80-0.70-5.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026158.50-6.33%0.05-4.37%6.22
Thu 22 Jan, 2026148.950%0.10-1.03%6.09
Wed 21 Jan, 2026134.00-1.25%0.15-4.71%6.15
Tue 20 Jan, 2026147.60-3.61%0.35-8.27%6.38
Mon 19 Jan, 2026145.90-28.45%0.25-8.85%6.7
Fri 16 Jan, 2026142.30-0.85%0.35-2.09%5.26
Wed 14 Jan, 2026142.30-4.88%0.40-9.32%5.32
Tue 13 Jan, 2026107.00-1.6%0.60-3.38%5.59
Mon 12 Jan, 202672.000%0.75-3.53%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202671.250%0.05-3.23%7.5
Thu 22 Jan, 202671.250%0.100%7.75
Wed 21 Jan, 202671.250%0.10-40.38%7.75
Tue 20 Jan, 202671.250%0.25-28.77%13
Mon 19 Jan, 202671.250%0.25-9.88%18.25
Fri 16 Jan, 202671.250%0.35-5.81%20.25
Wed 14 Jan, 202671.250%0.40-1.15%21.5
Tue 13 Jan, 202671.250%0.50-7.45%21.75
Mon 12 Jan, 202671.250%0.650%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026163.95-1.23%0.10-5.32%0.84
Thu 22 Jan, 2026158.50-2.17%0.05-4.55%0.88
Wed 21 Jan, 2026140.00-2.35%0.10-15.38%0.9
Tue 20 Jan, 2026154.35-2.75%0.20-6.55%1.04
Mon 19 Jan, 2026159.800.46%0.20-7.25%1.08
Fri 16 Jan, 2026160.00-0.23%0.30-6.25%1.17
Wed 14 Jan, 2026156.15-4.39%0.350.18%1.25
Tue 13 Jan, 2026111.95-0.22%0.45-3.21%1.19
Mon 12 Jan, 2026101.00-1.08%0.60-5.24%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026148.000%0.05-41.18%10
Thu 22 Jan, 2026148.000%0.100%17
Wed 21 Jan, 2026148.00-33.33%0.10-38.18%17
Tue 20 Jan, 2026157.200%0.20-12.7%18.33
Mon 19 Jan, 2026157.200%0.200%21
Fri 16 Jan, 2026157.200%0.30-3.08%21
Wed 14 Jan, 2026120.100%0.3514.04%21.67
Tue 13 Jan, 2026120.100%0.550%19
Mon 12 Jan, 2026108.000%0.55-6.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026176.00-15.05%0.05-21.37%0.22
Thu 22 Jan, 2026165.50-0.82%0.05-3.31%0.24
Wed 21 Jan, 2026162.00-0.61%0.10-6.2%0.25
Tue 20 Jan, 2026130.600%0.15-7.19%0.26
Mon 19 Jan, 2026130.600%0.15-3.47%0.28
Fri 16 Jan, 2026130.600%0.20-7.69%0.29
Wed 14 Jan, 2026130.600%0.30-1.89%0.32
Tue 13 Jan, 2026130.600%0.40-2.45%0.32
Mon 12 Jan, 202688.000%0.55-0.61%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026190.00-33.33%0.050%14.5
Thu 22 Jan, 202698.500%0.05-3.33%9.67
Wed 21 Jan, 202698.500%0.10-11.76%10
Tue 20 Jan, 202698.500%0.250%11.33
Mon 19 Jan, 202698.500%0.250%11.33
Fri 16 Jan, 202698.500%0.25-5.56%11.33
Wed 14 Jan, 202698.500%0.500%12
Tue 13 Jan, 202698.500%0.500%12
Mon 12 Jan, 202698.500%0.50-2.7%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026186.50-38.98%0.05-9.38%15.31
Thu 22 Jan, 2026179.35-15.71%0.05-29.47%10.31
Wed 21 Jan, 2026176.00-6.67%0.10-10.21%12.31
Tue 20 Jan, 2026172.00-12.79%0.15-6.71%12.8
Mon 19 Jan, 2026182.600%0.15-0.68%11.97
Fri 16 Jan, 2026182.60-3.37%0.25-0.77%12.05
Wed 14 Jan, 2026175.65-4.3%0.30-18.94%11.73
Tue 13 Jan, 2026137.001.09%0.403.62%13.85
Mon 12 Jan, 2026126.50-4.17%0.400.4%13.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026193.000%0.050%6.14
Thu 22 Jan, 2026118.500%0.050%6.14
Wed 21 Jan, 2026118.500%0.05-2.27%6.14
Tue 20 Jan, 2026118.500%0.102.33%6.29
Mon 19 Jan, 2026118.500%0.400%6.14
Fri 16 Jan, 2026118.500%0.400%6.14
Wed 14 Jan, 2026118.500%0.400%6.14
Tue 13 Jan, 2026118.500%0.400%6.14
Mon 12 Jan, 2026118.500%0.40-4.44%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026185.000%0.05-5.76%131
Thu 22 Jan, 2026185.000%0.05-1.42%139
Wed 21 Jan, 2026115.000%0.05-12.42%141
Tue 20 Jan, 2026115.000%0.10-0.62%161
Mon 19 Jan, 2026115.000%0.150%162
Fri 16 Jan, 2026115.000%0.200%162
Wed 14 Jan, 2026115.000%0.20-1.82%162
Tue 13 Jan, 2026115.000%0.300%165
Mon 12 Jan, 2026115.000%0.353.13%165
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026192.000%0.050%3.2
Thu 22 Jan, 2026192.000%0.05-20%3.2
Wed 21 Jan, 2026192.000%0.05-13.04%4
Tue 20 Jan, 2026192.000%0.10-23.33%4.6
Mon 19 Jan, 2026192.000%0.250%6
Fri 16 Jan, 2026192.000%0.250%6
Wed 14 Jan, 2026192.000%0.2525%6
Tue 13 Jan, 2026121.000%0.350%4.8
Mon 12 Jan, 2026121.000%0.350%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026207.65-34.62%0.050%19.82
Thu 22 Jan, 2026199.00-31.58%0.05-0.3%12.96
Wed 21 Jan, 2026193.00-7.32%0.100%8.89
Tue 20 Jan, 2026202.500%0.10-10.34%8.24
Mon 19 Jan, 2026202.500%0.200%9.2
Fri 16 Jan, 2026202.50-4.65%0.200%9.2
Wed 14 Jan, 2026196.750%0.20-2.33%8.77
Tue 13 Jan, 2026124.200%0.25-1.78%8.98
Mon 12 Jan, 2026124.200%0.350.26%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026199.000%0.050%4.71
Thu 22 Jan, 2026199.000%0.050%4.71
Wed 21 Jan, 2026199.00-12.5%0.05-41.07%4.71
Tue 20 Jan, 2026122.000%0.10-16.42%7
Mon 19 Jan, 2026122.000%0.15-4.29%8.38
Fri 16 Jan, 2026122.000%0.100%8.75
Wed 14 Jan, 2026122.000%0.300%8.75
Tue 13 Jan, 2026122.000%0.300%8.75
Mon 12 Jan, 2026122.000%0.300%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026205.000%0.10-6.58%12.91
Thu 22 Jan, 2026205.000%0.100%13.82
Wed 21 Jan, 2026201.000%0.100%13.82
Tue 20 Jan, 2026204.50-21.43%0.10-1.3%13.82
Mon 19 Jan, 2026212.00-17.65%0.200%11
Fri 16 Jan, 2026215.00-10.53%0.20-15.85%9.06
Wed 14 Jan, 2026147.500%0.25-0.54%9.63
Tue 13 Jan, 2026147.500%0.30-0.54%9.68
Mon 12 Jan, 2026147.500%0.30-0.54%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.00-0.050%-
Tue 30 Dec, 202557.00-0.050%-
Mon 29 Dec, 202557.00-0.05-44.44%-
Fri 26 Dec, 202557.00-0.10-10%-
Wed 24 Dec, 202557.00-0.300%-
Tue 23 Dec, 202557.00-0.300%-
Mon 22 Dec, 202557.00-0.300%-
Fri 19 Dec, 202557.00-0.300%-
Thu 18 Dec, 202557.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026213.550%0.10-2.15%3.79
Thu 22 Jan, 2026213.550%0.100%3.88
Wed 21 Jan, 2026213.550%0.10-3.13%3.88
Tue 20 Jan, 2026213.550%0.200%4
Mon 19 Jan, 2026213.550%0.200%4
Fri 16 Jan, 2026213.550%0.200%4
Wed 14 Jan, 2026213.55-38.46%0.20-19.33%4
Tue 13 Jan, 2026160.350%0.250%3.05
Mon 12 Jan, 2026160.352.63%0.25-3.25%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026238.65-50%0.10-7.14%13
Thu 22 Jan, 2026151.550%0.100%7
Wed 21 Jan, 2026151.550%0.10-3.45%7
Tue 20 Jan, 2026151.550%0.200%7.25
Mon 19 Jan, 2026151.550%0.20-9.38%7.25
Fri 16 Jan, 2026151.550%0.200%8
Wed 14 Jan, 2026151.550%0.20-5.88%8
Tue 13 Jan, 2026151.550%0.25-17.07%8.5
Mon 12 Jan, 2026151.550%0.250%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026240.300%0.050%2.27
Thu 22 Jan, 2026240.30-25%0.050%2.27
Wed 21 Jan, 2026237.20-44.83%0.05-3.54%1.7
Tue 20 Jan, 2026230.00-3.33%0.30-8.87%0.97
Mon 19 Jan, 2026235.00-0.83%0.200%1.03
Fri 16 Jan, 2026241.001.68%0.200.81%1.02
Wed 14 Jan, 2026235.003.48%0.1518.27%1.03
Tue 13 Jan, 2026191.00-5.74%0.208.33%0.9
Mon 12 Jan, 2026186.00-0.81%0.2560%0.79

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top