ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VEDL SPOT Price: 272.10 as on 04 Sep, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 277.47
Target up: 276.13
Target up: 274.78
Target down: 271.82
Target down: 270.48
Target down: 269.13
Target down: 266.17

Date Close Open High Low Volume
04 Fri Sep 2026272.10272.00274.50268.855.99 M
03 Thu Sep 2026270.50272.00274.75268.005.95 M
02 Wed Sep 2026270.70272.00272.00267.757.58 M
01 Tue Sep 2026274.00280.00281.95272.756.77 M
31 Mon Aug 2026278.20284.00284.00276.5016.66 M
28 Fri Aug 2026287.95283.70289.50282.4019.44 M
27 Thu Aug 2026281.00289.00291.00279.2013.44 M
26 Wed Aug 2026286.50275.50287.00273.2524.16 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 275 265 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 275 245 280

Put to Call Ratio (PCR) has decreased for strikes: 305 265 255 220

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.30-5.83%8.654.02%1.76
Thu 03 Sep, 20267.4523.48%10.951.54%1.59
Wed 02 Sep, 20267.7012.29%11.250.87%1.93
Tue 01 Sep, 20269.6027.33%9.402.37%2.15
Mon 31 Aug, 202612.5524.23%6.752.62%2.68
Fri 28 Aug, 202618.85-9.77%3.60-6.23%3.24
Thu 27 Aug, 202613.65-3.94%5.9586.08%3.12
Wed 26 Aug, 202619.00-4.09%4.3032.14%1.61
Tue 25 Aug, 202610.4535.27%8.409.28%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.251.34%11.601.57%0.65
Thu 03 Sep, 20265.70-12.35%14.25-0.21%0.64
Wed 02 Sep, 20265.958.93%14.551.98%0.57
Tue 01 Sep, 20267.5028.23%12.201.57%0.6
Mon 31 Aug, 20269.9511.33%9.10-9.89%0.76
Fri 28 Aug, 202615.10-14.08%4.958.74%0.94
Thu 27 Aug, 202610.8020.27%8.153.69%0.74
Wed 26 Aug, 202615.55-1.59%5.8557.01%0.86
Tue 25 Aug, 20268.1016.4%11.05-3.57%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.70-1.18%14.850.78%0.47
Thu 03 Sep, 20264.300.48%17.65-1.65%0.46
Wed 02 Sep, 20264.6015.21%18.105.07%0.47
Tue 01 Sep, 20265.8022.69%15.40-0.53%0.51
Mon 31 Aug, 20267.7012.26%11.80-16.05%0.63
Fri 28 Aug, 202612.00-23.8%6.756.41%0.85
Thu 27 Aug, 20268.4542.52%10.752.68%0.61
Wed 26 Aug, 202612.5076.81%7.85503.68%0.84
Tue 25 Aug, 20266.2521.32%14.20-12.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.50-4.2%18.801.3%0.48
Thu 03 Sep, 20263.35-1.3%22.150.48%0.45
Wed 02 Sep, 20263.505.08%22.405.85%0.44
Tue 01 Sep, 20264.355.39%19.05-1%0.44
Mon 31 Aug, 20265.904.46%15.05-3.95%0.47
Fri 28 Aug, 20269.35-1.62%9.103.08%0.51
Thu 27 Aug, 20266.5520.04%13.75-5.59%0.49
Wed 26 Aug, 202610.0051.81%10.1025.95%0.62
Tue 25 Aug, 20264.70-0.82%17.501.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.70-1.25%26.200%0.24
Thu 03 Sep, 20262.508.26%26.200%0.24
Wed 02 Sep, 20262.700%26.357.77%0.26
Tue 01 Sep, 20263.350.37%23.00-5.85%0.24
Mon 31 Aug, 20264.509.63%18.603.02%0.25
Fri 28 Aug, 20267.1521.02%11.7555.47%0.27
Thu 27 Aug, 20265.0572.52%17.254.92%0.21
Wed 26 Aug, 20267.9060.45%13.00114.04%0.35
Tue 25 Aug, 20263.602.33%21.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.057.75%27.00-0.85%0.18
Thu 03 Sep, 20261.952.74%31.500%0.19
Wed 02 Sep, 20262.107.29%30.300.95%0.2
Tue 01 Sep, 20262.55-1.11%27.05-0.19%0.21
Mon 31 Aug, 20263.4511.3%22.45-1.13%0.21
Fri 28 Aug, 20265.45-10.56%15.2510.71%0.23
Thu 27 Aug, 20263.9028.81%20.959.19%0.19
Wed 26 Aug, 20266.1540.31%16.1565.6%0.22
Tue 25 Aug, 20262.809.43%25.554.31%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.5034.98%31.75-1.1%0.14
Thu 03 Sep, 20261.500.62%34.750%0.19
Wed 02 Sep, 20261.65-7.82%34.7531.88%0.19
Tue 01 Sep, 20261.95-7.42%31.5521.05%0.13
Mon 31 Aug, 20262.60-12.11%26.6532.56%0.1
Fri 28 Aug, 20264.1566.84%19.30-14%0.07
Thu 27 Aug, 20263.0012.87%26.004.17%0.13
Wed 26 Aug, 20264.80135.86%19.8050%0.14
Tue 25 Aug, 20262.1529.46%29.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.15-0.45%36.600.38%0.1
Thu 03 Sep, 20261.151.62%39.200%0.1
Wed 02 Sep, 20261.250.38%39.20-1.87%0.1
Tue 01 Sep, 20261.50-1.71%35.851.13%0.1
Mon 31 Aug, 20262.00-0.33%31.00-1.49%0.1
Fri 28 Aug, 20263.10237.55%23.300%0.1
Thu 27 Aug, 20262.356.96%29.25-0.37%0.34
Wed 26 Aug, 20263.7044.49%24.054.25%0.36
Tue 25 Aug, 20261.702.38%34.203.19%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.90-5.2%44.100%0.08
Thu 03 Sep, 20260.90-1.57%44.100%0.07
Wed 02 Sep, 20261.002.21%44.102.86%0.07
Tue 01 Sep, 20261.201.22%40.45-2.78%0.07
Mon 31 Aug, 20261.550.2%35.4528.57%0.07
Fri 28 Aug, 20262.4516.67%34.550%0.06
Thu 27 Aug, 20261.8019.32%34.55-3.45%0.07
Wed 26 Aug, 20262.90477.05%27.9526.09%0.08
Tue 25 Aug, 20261.25-3.17%38.450%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.750.03%50.000%0.06
Thu 03 Sep, 20260.80-0.03%50.000%0.06
Wed 02 Sep, 20260.800.97%40.200%0.06
Tue 01 Sep, 20261.001.47%40.200%0.06
Mon 31 Aug, 20261.25-1.14%40.201.2%0.06
Fri 28 Aug, 20261.95273.83%31.80-2.92%0.06
Thu 27 Aug, 20261.400%38.050.59%0.22
Wed 26 Aug, 20262.3077.47%32.2026.87%0.22
Tue 25 Aug, 20261.103.33%43.9035.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.50-7.08%58.00-2.86%0.14
Thu 03 Sep, 20260.45-1.32%49.800%0.13
Wed 02 Sep, 20260.550.37%49.800%0.13
Tue 01 Sep, 20260.60-0.66%49.80-0.57%0.13
Mon 31 Aug, 20260.8022.55%49.550.57%0.13
Fri 28 Aug, 20261.203.73%41.150.57%0.16
Thu 27 Aug, 20260.908.27%47.500.58%0.16
Wed 26 Aug, 20261.4533.38%41.6032.06%0.17
Tue 25 Aug, 20260.758.31%53.008.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.3512.07%68.800%0.02
Thu 03 Sep, 20260.405.45%68.800%0.02
Wed 02 Sep, 20260.351.85%68.800%0.02
Tue 01 Sep, 20260.403.85%60.40100%0.02
Mon 31 Aug, 20260.5510.64%58.00-0.01
Fri 28 Aug, 20260.80571.43%62.75--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.803.9%6.1510.54%0.73
Thu 03 Sep, 20269.652.54%8.250.52%0.68
Wed 02 Sep, 20269.8014.56%8.6513.91%0.7
Tue 01 Sep, 202612.254.04%7.05-12.51%0.7
Mon 31 Aug, 202615.85-0.62%4.95-5.61%0.83
Fri 28 Aug, 202622.50-0.95%2.6510.73%0.88
Thu 27 Aug, 202616.95-3.16%4.35-11.28%0.79
Wed 26 Aug, 202622.85-3.24%3.1014.72%0.86
Tue 25 Aug, 202613.2049.87%6.255.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.9014.15%4.300.98%6.99
Thu 03 Sep, 202612.455.78%6.000.61%7.9
Wed 02 Sep, 202612.2089.68%6.303.3%8.31
Tue 01 Sep, 202615.25-0.64%5.20-1.21%15.26
Mon 31 Aug, 202619.30-2.5%3.600.29%15.35
Fri 28 Aug, 202626.55-10.11%1.852.67%14.92
Thu 27 Aug, 202621.05-1.66%3.10589.91%13.06
Wed 26 Aug, 202627.35-7.18%2.2523.9%1.86
Tue 25 Aug, 202616.901.04%4.505.02%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.751.17%2.95-1.6%2.72
Thu 03 Sep, 202615.3016.39%4.25-0.34%2.79
Wed 02 Sep, 202615.7520.39%4.5023.6%3.26
Tue 01 Sep, 202618.8018.75%3.757.21%3.18
Mon 31 Aug, 202623.1528%2.55-3.22%3.52
Fri 28 Aug, 202630.90-5.21%1.3022.5%4.66
Thu 27 Aug, 202625.15-2.31%2.2010.14%3.6
Wed 26 Aug, 202631.25-10%1.6528.49%3.19
Tue 25 Aug, 202620.404.35%3.301.32%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.70-0.93%2.05-4.17%4.12
Thu 03 Sep, 202619.150.94%2.90-8.06%4.26
Wed 02 Sep, 202619.70-0.93%3.1050.76%4.68
Tue 01 Sep, 202622.70-6.14%2.700.61%3.07
Mon 31 Aug, 202627.554.59%1.858.28%2.87
Fri 28 Aug, 202635.55-6.84%0.95-7.65%2.77
Thu 27 Aug, 202628.856.36%1.5513.94%2.79
Wed 26 Aug, 202636.1018.28%1.1566.86%2.61
Tue 25 Aug, 202624.859.41%2.451.78%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.3511.16%1.3041.2%3.58
Thu 03 Sep, 202623.15-0.82%2.055.41%2.82
Wed 02 Sep, 202623.40-2.01%2.2523%2.65
Tue 01 Sep, 202627.10-4.23%1.950.19%2.11
Mon 31 Aug, 202632.000%1.358.02%2.02
Fri 28 Aug, 202640.50-6.14%0.75-15.03%1.87
Thu 27 Aug, 202634.100.73%1.151.24%2.06
Wed 26 Aug, 202640.4017.52%0.853.29%2.05
Tue 25 Aug, 202628.85-27.33%1.65-3.01%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.55-1.79%0.907.23%3.24
Thu 03 Sep, 202627.05-5.08%1.4523.88%2.96
Wed 02 Sep, 202627.951.72%1.657.2%2.27
Tue 01 Sep, 202640.300%1.352.46%2.16
Mon 31 Aug, 202640.300%1.001.67%2.1
Fri 28 Aug, 202640.300%0.55-4.76%2.07
Thu 27 Aug, 202640.300%0.8544.83%2.17
Wed 26 Aug, 202640.3011.54%0.60-16.35%1.5
Tue 25 Aug, 202634.200%1.2033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202635.200%0.600.43%6.93
Thu 03 Sep, 202631.55-0.97%0.951.88%6.9
Wed 02 Sep, 202632.600.98%1.102.52%6.71
Tue 01 Sep, 202635.95-1.92%1.009.06%6.61
Mon 31 Aug, 202642.957.22%0.7018.39%5.94
Fri 28 Aug, 202651.00-2.02%0.40-2.06%5.38
Thu 27 Aug, 202643.051.02%0.605.34%5.38
Wed 26 Aug, 202649.80-7.55%0.50-7.16%5.16
Tue 25 Aug, 202637.402.91%0.856.65%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202635.850%0.350%52
Thu 03 Sep, 202635.850%0.350%52
Wed 02 Sep, 202635.850%0.350%52
Tue 01 Sep, 202653.500%0.350%52
Mon 31 Aug, 202653.500%0.350%52
Fri 28 Aug, 202653.500%0.35-39.53%52
Thu 27 Aug, 202653.500%0.450%86
Wed 26 Aug, 202653.50-50%0.35-15.69%86
Tue 25 Aug, 202636.150%0.650%51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.850%0.400%22
Thu 03 Sep, 202659.850%0.550%22
Wed 02 Sep, 202659.850%0.708.2%22
Tue 01 Sep, 202659.850%0.6010.91%20.33
Mon 31 Aug, 202659.850%0.45-21.43%18.33
Fri 28 Aug, 202659.850%0.30-11.39%23.33
Thu 27 Aug, 202659.850%0.35-18.56%26.33
Wed 26 Aug, 202659.85-57.14%0.30-4.9%32.33
Tue 25 Aug, 202650.100%0.505.15%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.000%0.20-4.59%9.45
Thu 03 Sep, 202659.000%0.30-18.66%9.91
Wed 02 Sep, 202659.000%0.45-1.47%12.18
Tue 01 Sep, 202659.0010%0.45-9.93%12.36
Mon 31 Aug, 202666.200%0.35439.29%15.1
Fri 28 Aug, 202666.200%0.300%2.8
Thu 27 Aug, 202666.200%0.307.69%2.8
Wed 26 Aug, 202666.2011.11%0.3573.33%2.6
Tue 25 Aug, 202652.000%0.800%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202673.000%2.25--
Tue 25 Aug, 202670.000%2.25--
Mon 24 Aug, 202670.000%2.25--
Fri 21 Aug, 202670.00-2.25--
Thu 20 Aug, 202677.20-2.25--
Wed 19 Aug, 202677.20-2.25--
Tue 18 Aug, 202677.20-2.25--
Mon 17 Aug, 202677.20-2.25--
Fri 14 Aug, 202677.20-2.25--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top