ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VEDL SPOT Price: 266.35 as on 25 Sep, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 268.92
Target up: 268.28
Target up: 267.63
Target down: 265.97
Target down: 265.33
Target down: 264.68
Target down: 263.02

Date Close Open High Low Volume
25 Fri Sep 2026266.35266.25267.25264.303.77 M
24 Thu Sep 2026267.50267.90269.40264.205.69 M
23 Wed Sep 2026271.00262.80271.35262.2011.74 M
22 Tue Sep 2026263.00261.00263.85260.205.42 M
21 Mon Sep 2026260.50264.50264.50259.006.6 M
18 Fri Sep 2026267.60258.00267.60258.008.48 M
17 Thu Sep 2026257.45254.00257.70253.953.3 M
16 Wed Sep 2026256.00256.00257.70252.505.79 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 270 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 265 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 265 260 250

Put to Call Ratio (PCR) has decreased for strikes: 245 220 270 275

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.70-3.56%5.65-2.55%0.34
Thu 24 Sep, 20261.103.4%5.653.13%0.34
Wed 23 Sep, 20263.15-16.55%2.7515.3%0.34
Tue 22 Sep, 20261.15-2.51%8.85-3.12%0.25
Mon 21 Sep, 20261.255.39%11.15-1.21%0.25
Fri 18 Sep, 20262.002.23%10.35-4.28%0.26
Thu 17 Sep, 20261.8539.68%14.55-49.1%0.28
Wed 16 Sep, 20262.651.97%16.00-3.11%0.77
Tue 15 Sep, 20262.5518.3%17.90-4.79%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-10.17%10.40-1.89%0.51
Thu 24 Sep, 20260.50-5.01%10.05-9.85%0.46
Wed 23 Sep, 20261.5033.11%5.95-5.87%0.49
Tue 22 Sep, 20260.6510.32%13.20-1.4%0.69
Mon 21 Sep, 20260.75-8.1%15.55-0.55%0.77
Fri 18 Sep, 20261.307.6%14.65-1.49%0.71
Thu 17 Sep, 20261.30-1.47%19.00-1.47%0.78
Wed 16 Sep, 20261.95-7.36%20.40-4.6%0.78
Tue 15 Sep, 20261.9010.64%22.45-8%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-1.58%15.15-5.45%0.32
Thu 24 Sep, 20260.35-3.98%14.40-6.15%0.33
Wed 23 Sep, 20260.852.99%10.30-5.93%0.34
Tue 22 Sep, 20260.45-12.67%18.05-3.2%0.37
Mon 21 Sep, 20260.55-3.28%20.50-0.05%0.34
Fri 18 Sep, 20260.905.21%19.10-2.12%0.33
Thu 17 Sep, 20260.9542.18%23.60-0.59%0.35
Wed 16 Sep, 20261.45-4.23%25.00-1.71%0.5
Tue 15 Sep, 20261.451.79%26.85-4.84%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-17.2%20.40-3.28%0.2
Thu 24 Sep, 20260.25-3.62%19.15-7.16%0.17
Wed 23 Sep, 20260.50-1.55%15.05-4.28%0.18
Tue 22 Sep, 20260.3541.89%24.650%0.18
Mon 21 Sep, 20260.40-12.26%24.65-0.17%0.26
Fri 18 Sep, 20260.606.98%23.50-2.17%0.23
Thu 17 Sep, 20260.75-1.61%29.600%0.25
Wed 16 Sep, 20261.103.11%29.60-8.56%0.25
Tue 15 Sep, 20261.153.21%31.80-1.51%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-9.46%25.05-3.3%0.51
Thu 24 Sep, 20260.20-4.06%24.10-2.9%0.48
Wed 23 Sep, 20260.350.22%19.95-8.65%0.47
Tue 22 Sep, 20260.30-6.14%27.75-1.62%0.52
Mon 21 Sep, 20260.30-9.71%30.00-1.18%0.49
Fri 18 Sep, 20260.50-2.74%28.35-2.57%0.45
Thu 17 Sep, 20260.55-0.21%34.250%0.45
Wed 16 Sep, 20260.85-1.05%34.25-3.15%0.45
Tue 15 Sep, 20260.95-4.12%36.75-3.97%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-4.69%28.60-1.02%0.34
Thu 24 Sep, 20260.10-14.35%29.00-0.51%0.33
Wed 23 Sep, 20260.255.61%24.35-6.64%0.28
Tue 22 Sep, 20260.25-9.59%35.900%0.32
Mon 21 Sep, 20260.25-16.57%35.90-0.94%0.29
Fri 18 Sep, 20260.400%33.703.9%0.24
Thu 17 Sep, 20260.45-2.34%34.400%0.23
Wed 16 Sep, 20260.70-0.88%34.400%0.23
Tue 15 Sep, 20260.75-1.31%34.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-12.11%35.15-21.12%0.21
Thu 24 Sep, 20260.10-35.86%34.15-4.23%0.23
Wed 23 Sep, 20260.20-9.92%29.40-15.29%0.16
Tue 22 Sep, 20260.20-21.91%37.90-1.71%0.17
Mon 21 Sep, 20260.20-1.91%40.00-1.16%0.13
Fri 18 Sep, 20260.3015.06%38.90-3.85%0.13
Thu 17 Sep, 20260.40-0.46%42.90-1.89%0.16
Wed 16 Sep, 20260.55-1.33%43.900%0.16
Tue 15 Sep, 20260.60-7.13%46.40-2.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-28.66%44.750%0.38
Thu 24 Sep, 20260.10-16.96%44.750%0.27
Wed 23 Sep, 20260.15-0.75%44.750%0.23
Tue 22 Sep, 20260.15-6.35%44.750%0.22
Mon 21 Sep, 20260.207.32%44.750%0.21
Fri 18 Sep, 20260.25-5.94%44.750%0.22
Thu 17 Sep, 20260.35-14.6%49.750%0.21
Wed 16 Sep, 20260.50-1.79%49.750%0.18
Tue 15 Sep, 20260.50-22.65%49.751.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-10.41%44.30-3.02%0.41
Thu 24 Sep, 20260.10-2.69%44.20-9.73%0.38
Wed 23 Sep, 20260.15-10.35%40.00-1.91%0.41
Tue 22 Sep, 20260.10-16.07%47.50-2.6%0.37
Mon 21 Sep, 20260.20-1.87%49.00-0.37%0.32
Fri 18 Sep, 20260.30-1.27%53.900%0.32
Thu 17 Sep, 20260.300.93%53.900%0.31
Wed 16 Sep, 20260.40-0.81%54.000%0.31
Tue 15 Sep, 20260.45-8.84%48.450%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-15.94%53.350%0.13
Thu 24 Sep, 20260.10-1.08%53.350%0.11
Wed 23 Sep, 20260.10-1.76%53.350%0.11
Tue 22 Sep, 20260.05-3.73%53.350%0.11
Mon 21 Sep, 20260.15-1.01%53.350%0.1
Fri 18 Sep, 20260.15-1%53.35-18.92%0.1
Thu 17 Sep, 20260.25-1.63%54.000%0.12
Wed 16 Sep, 20260.30-1.61%54.000%0.12
Tue 15 Sep, 20260.35-22.83%54.00-2.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-6.81%53.60-3.13%0.27
Thu 24 Sep, 20260.05-18.06%53.70-9.86%0.26
Wed 23 Sep, 20260.10-8.14%50.40-6.58%0.23
Tue 22 Sep, 20260.10-21.63%58.00-3.8%0.23
Mon 21 Sep, 20260.15-4.73%58.25-1.86%0.19
Fri 18 Sep, 20260.15-4.72%58.50-1.23%0.18
Thu 17 Sep, 20260.20-6.52%63.50-1.21%0.17
Wed 16 Sep, 20260.30-2.45%63.00-0.6%0.17
Tue 15 Sep, 20260.35-9.88%65.85-1.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-10.26%64.75-8.33%0.22
Thu 24 Sep, 20260.05-5.18%59.500%0.22
Wed 23 Sep, 20260.10-2.75%59.50-20%0.21
Tue 22 Sep, 20260.05-1.8%69.500%0.25
Mon 21 Sep, 20260.05-5.52%69.50-1.79%0.25
Fri 18 Sep, 20260.15-5.36%72.300%0.24
Thu 17 Sep, 20260.20-2.99%72.300%0.23
Wed 16 Sep, 20260.25-1.03%72.300.6%0.22
Tue 15 Sep, 20260.25-10.07%69.800%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%80.500%0.24
Thu 24 Sep, 20260.05-2.11%80.500%0.24
Wed 23 Sep, 20260.05-5%80.500%0.23
Tue 22 Sep, 20260.050%80.500%0.22
Mon 21 Sep, 20260.05-2.91%80.504.76%0.22
Fri 18 Sep, 20260.15-2.83%78.75-4.55%0.2
Thu 17 Sep, 20260.15-4.5%84.050%0.21
Wed 16 Sep, 20260.15-3.48%84.050%0.2
Tue 15 Sep, 20260.2513.86%84.05340%0.19

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.05-14.2%2.00-0.55%1.8
Thu 24 Sep, 20262.75-12.4%2.45-6.34%1.55
Wed 23 Sep, 20266.55-30%1.1011.96%1.45
Tue 22 Sep, 20262.403.1%5.053.53%0.91
Mon 21 Sep, 20262.3519.49%7.25-0.34%0.9
Fri 18 Sep, 20263.3018.36%6.801.1%1.08
Thu 17 Sep, 20262.8012.84%10.50139.98%1.27
Wed 16 Sep, 20263.75-1.81%12.15-4.89%0.6
Tue 15 Sep, 20263.5040.87%14.05-7.14%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.55-7.67%0.502.38%1.35
Thu 24 Sep, 20266.30-2.12%0.85-5.88%1.22
Wed 23 Sep, 202610.90-37.08%0.453.6%1.26
Tue 22 Sep, 20264.70-4.18%2.5515.56%0.77
Mon 21 Sep, 20264.2514.3%4.203.18%0.64
Fri 18 Sep, 20265.45-7.7%4.208.89%0.71
Thu 17 Sep, 20264.4013.96%7.15-0.9%0.6
Wed 16 Sep, 20265.303.62%8.80-4.08%0.69
Tue 15 Sep, 20265.0055.89%10.60-7.06%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.30-5.93%0.20-7.17%1.58
Thu 24 Sep, 202610.65-2.4%0.40-12.83%1.6
Wed 23 Sep, 202615.75-7.39%0.25-10.4%1.79
Tue 22 Sep, 20268.35-12.6%1.151.83%1.85
Mon 21 Sep, 20267.30-0.64%2.25-2.87%1.59
Fri 18 Sep, 20268.80-18.99%2.450.2%1.62
Thu 17 Sep, 20266.758.01%4.50-67.12%1.31
Wed 16 Sep, 20267.5521.92%6.0015.99%4.31
Tue 15 Sep, 20266.90247.62%7.606.35%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.00-1.82%0.151.01%7.15
Thu 24 Sep, 202614.85-3.02%0.20-3.67%6.95
Wed 23 Sep, 202620.55-39.02%0.200.65%7
Tue 22 Sep, 202612.95-19.53%0.55-1.85%4.24
Mon 21 Sep, 202611.20-4.15%1.150.93%3.48
Fri 18 Sep, 202612.7554.01%1.450.5%3.3
Thu 17 Sep, 20269.957.45%2.75187.66%5.06
Wed 16 Sep, 202610.6016.44%4.002.01%1.89
Tue 15 Sep, 20269.6087.18%5.10-7.08%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621.500%0.05-6.58%6.62
Thu 24 Sep, 202621.500%0.15-11.77%7.08
Wed 23 Sep, 202625.301.39%0.1544.33%8.03
Tue 22 Sep, 202617.80-7.69%0.30-5.58%5.64
Mon 21 Sep, 202615.805.41%0.606.97%5.51
Fri 18 Sep, 202617.40-3.9%0.80-28.85%5.43
Thu 17 Sep, 202613.8516.67%1.606%7.34
Wed 16 Sep, 202614.10-1.49%2.5516.89%8.08
Tue 15 Sep, 202612.9019.64%3.3570.15%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624.65-4.94%0.05-3.9%4.81
Thu 24 Sep, 202627.40-1.22%0.10-9.2%4.75
Wed 23 Sep, 202630.60-2.38%0.10-27.4%5.17
Tue 22 Sep, 202621.500%0.20-6.56%6.95
Mon 21 Sep, 202620.55-4.55%0.40-27.07%7.44
Fri 18 Sep, 202622.00-12%0.50-18.69%9.74
Thu 17 Sep, 202618.10-9.91%0.95-0.47%10.54
Wed 16 Sep, 202618.152.78%1.651.24%9.54
Tue 15 Sep, 202616.9010.2%2.1536.55%9.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627.800%0.100%6.89
Thu 24 Sep, 202627.800%0.1522.77%6.89
Wed 23 Sep, 202627.800%0.15-19.2%5.61
Tue 22 Sep, 202627.800%0.20-8.76%6.94
Mon 21 Sep, 202627.800%0.25-12.18%7.61
Fri 18 Sep, 202627.800%0.35-13.33%8.67
Thu 17 Sep, 202622.40-10%0.600%10
Wed 16 Sep, 202622.4511.11%1.0547.54%9
Tue 15 Sep, 202621.0063.64%1.4087.69%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637.00-7.69%0.10-7.04%11
Thu 24 Sep, 202639.500%0.10-10.69%10.92
Wed 23 Sep, 202639.50-7.14%0.10-3.05%12.23
Tue 22 Sep, 202630.750%0.157.89%11.71
Mon 21 Sep, 202630.75-6.67%0.15-6.75%10.86
Fri 18 Sep, 202631.9015.38%0.30-12.37%10.87
Thu 17 Sep, 202627.100%0.40-12.26%14.31
Wed 16 Sep, 202627.1044.44%0.700.47%16.31
Tue 15 Sep, 202625.5580%0.9083.48%23.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202641.75-0.05-20%-
Thu 24 Sep, 202641.75-0.050%-
Wed 23 Sep, 202641.75-0.05-16.67%-
Tue 22 Sep, 202641.75-0.10-25%-
Mon 21 Sep, 202641.75-0.300%-
Fri 18 Sep, 202641.75-0.300%-
Thu 17 Sep, 202641.75-0.30300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202647.000%0.05-4.27%7.77
Thu 24 Sep, 202647.0018.18%0.05-8.26%8.12
Wed 23 Sep, 202650.50-4.35%0.05-5.74%10.45
Tue 22 Sep, 202643.85-17.86%0.054.27%10.61
Mon 21 Sep, 202642.050%0.0520.62%8.36
Fri 18 Sep, 202642.053.7%0.200%6.93
Thu 17 Sep, 202644.000%0.301.57%7.19
Wed 16 Sep, 202644.000%0.3038.41%7.07
Tue 15 Sep, 202644.000%0.4531.43%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202673.00-0.100%-
Thu 24 Sep, 202673.00-0.100%-
Wed 23 Sep, 202673.00-0.100%-
Tue 22 Sep, 202673.00-0.100%-
Mon 21 Sep, 202673.00-0.10-80%-
Fri 18 Sep, 202673.00-0.200%-
Thu 17 Sep, 202673.00-0.200%-
Wed 16 Sep, 202673.00-0.20--
Tue 15 Sep, 202673.00-2.25--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top