VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice
VEDL Call Put options target price & charts for Vedanta Limited
VEDL - Share Vedanta Limited trades in NSE under Iron & Steel
Lot size for VEDANTA LIMITED VEDL is 1150
VEDL Most Active Call Put Options
If you want a more indepth
option chain analysis of Vedanta Limited, then click here
Available expiries for VEDL
VEDL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
VEDL SPOT Price: 543.60 as on 12 Dec, 2025
Vedanta Limited (VEDL) target & price
| VEDL Target | Price |
| Target up: | 553.27 |
| Target up: | 550.85 |
| Target up: | 548.43 |
| Target down: | 541.72 |
| Target down: | 539.3 |
| Target down: | 536.88 |
| Target down: | 530.17 |
| Date | Close | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 543.60 | 535.00 | 546.55 | 535.00 | 18.63 M |
| 11 Thu Dec 2025 | 529.05 | 528.00 | 534.50 | 525.10 | 11.13 M |
| 10 Wed Dec 2025 | 524.20 | 519.25 | 530.75 | 516.15 | 14.71 M |
| 09 Tue Dec 2025 | 516.15 | 509.90 | 517.60 | 502.35 | 7.59 M |
| 08 Mon Dec 2025 | 511.25 | 524.30 | 527.30 | 509.20 | 7.6 M |
| 05 Fri Dec 2025 | 524.50 | 528.85 | 531.45 | 517.80 | 14.81 M |
| 04 Thu Dec 2025 | 529.65 | 534.70 | 543.00 | 528.25 | 14.74 M |
| 03 Wed Dec 2025 | 532.80 | 541.00 | 541.05 | 528.75 | 9.18 M |
Maximum CALL writing has been for strikes: 600 550 540 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 545 535 540 550
Put to Call Ratio (PCR) has decreased for strikes: 485 475 460 465
VEDL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 12.45 | 21.07% | 12.05 | 518.75% | 0.49 |
| Thu 11 Dec, 2025 | 6.50 | -15.14% | 20.55 | 1.05% | 0.1 |
| Wed 10 Dec, 2025 | 5.75 | -10.08% | 25.65 | -12.04% | 0.08 |
| Tue 09 Dec, 2025 | 4.15 | 10.92% | 32.00 | -10% | 0.08 |
| Mon 08 Dec, 2025 | 3.55 | 38.7% | 35.45 | -25.47% | 0.1 |
| Thu 04 Dec, 2025 | 9.35 | 49.82% | 21.45 | -15.71% | 0.19 |
| Wed 03 Dec, 2025 | 10.90 | 2.92% | 19.30 | 4.95% | 0.34 |
| Tue 02 Dec, 2025 | 13.55 | 28.64% | 18.15 | 80.2% | 0.33 |
| Mon 01 Dec, 2025 | 11.40 | 24.56% | 21.05 | 57.81% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 10.15 | -12.58% | 14.80 | 50.82% | 0.37 |
| Thu 11 Dec, 2025 | 5.10 | 0.45% | 24.10 | -0.76% | 0.21 |
| Wed 10 Dec, 2025 | 4.65 | -6.37% | 29.70 | 3.96% | 0.22 |
| Tue 09 Dec, 2025 | 3.45 | 4.65% | 34.80 | -4.13% | 0.2 |
| Mon 08 Dec, 2025 | 2.85 | 19.7% | 39.85 | -2.75% | 0.21 |
| Thu 04 Dec, 2025 | 7.75 | 6.9% | 24.50 | 7.13% | 0.26 |
| Wed 03 Dec, 2025 | 9.05 | 4.26% | 22.70 | 8.33% | 0.26 |
| Tue 02 Dec, 2025 | 11.20 | 6.72% | 20.95 | 21.07% | 0.25 |
| Mon 01 Dec, 2025 | 9.65 | -2.66% | 24.25 | 13.28% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 8.25 | -33.33% | 17.75 | 367.57% | 0.25 |
| Thu 11 Dec, 2025 | 4.00 | 45.37% | 28.20 | 0% | 0.04 |
| Wed 10 Dec, 2025 | 3.80 | 43.55% | 32.85 | -2.63% | 0.05 |
| Tue 09 Dec, 2025 | 2.80 | -4.62% | 32.45 | 0% | 0.08 |
| Mon 08 Dec, 2025 | 2.40 | 30.98% | 32.45 | 11.76% | 0.07 |
| Thu 04 Dec, 2025 | 6.30 | -20.12% | 29.05 | 142.86% | 0.09 |
| Wed 03 Dec, 2025 | 7.40 | 21.81% | 43.50 | 0% | 0.03 |
| Tue 02 Dec, 2025 | 9.30 | 7.94% | 43.50 | 0% | 0.03 |
| Mon 01 Dec, 2025 | 8.20 | -6.2% | 43.50 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 6.60 | 16.64% | 21.05 | 30.97% | 0.26 |
| Thu 11 Dec, 2025 | 3.15 | 9.44% | 32.35 | 0% | 0.23 |
| Wed 10 Dec, 2025 | 3.10 | 2.14% | 37.90 | 2.68% | 0.26 |
| Tue 09 Dec, 2025 | 2.25 | -10.27% | 44.25 | -0.38% | 0.25 |
| Mon 08 Dec, 2025 | 1.90 | 7.36% | 48.65 | 0% | 0.23 |
| Thu 04 Dec, 2025 | 5.20 | 7.46% | 32.90 | 0.19% | 0.25 |
| Wed 03 Dec, 2025 | 6.20 | 10.28% | 29.35 | 0.97% | 0.26 |
| Tue 02 Dec, 2025 | 7.85 | 0.84% | 27.55 | 24.22% | 0.29 |
| Mon 01 Dec, 2025 | 6.65 | 26.17% | 31.00 | 82.89% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 5.30 | 104.31% | 24.80 | 188.57% | 0.11 |
| Thu 11 Dec, 2025 | 2.60 | -1.69% | 37.00 | 0% | 0.08 |
| Wed 10 Dec, 2025 | 2.55 | 0.43% | 37.00 | -5.41% | 0.07 |
| Tue 09 Dec, 2025 | 1.95 | -14.08% | 48.50 | 5.71% | 0.08 |
| Mon 08 Dec, 2025 | 1.60 | 29.31% | 36.70 | 0% | 0.06 |
| Thu 04 Dec, 2025 | 4.20 | -19.58% | 36.70 | -2.78% | 0.08 |
| Wed 03 Dec, 2025 | 5.15 | 30.52% | 31.55 | 0% | 0.07 |
| Tue 02 Dec, 2025 | 6.45 | 9.81% | 31.55 | 100% | 0.09 |
| Mon 01 Dec, 2025 | 5.60 | 11.55% | 35.30 | 28.57% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 4.30 | 48.12% | 28.90 | 30.77% | 0.04 |
| Thu 11 Dec, 2025 | 2.10 | 6.34% | 41.50 | 0% | 0.05 |
| Wed 10 Dec, 2025 | 2.15 | 3.43% | 46.95 | 1.96% | 0.05 |
| Tue 09 Dec, 2025 | 1.65 | -20.19% | 44.00 | 0% | 0.05 |
| Mon 08 Dec, 2025 | 1.40 | -9.6% | 44.00 | -3.77% | 0.04 |
| Thu 04 Dec, 2025 | 3.50 | 21.68% | 41.25 | 15.22% | 0.04 |
| Wed 03 Dec, 2025 | 4.15 | 4.15% | 37.40 | -2.13% | 0.04 |
| Tue 02 Dec, 2025 | 5.30 | -2.43% | 35.85 | 46.88% | 0.04 |
| Mon 01 Dec, 2025 | 4.80 | 25.65% | 43.80 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 3.55 | 78.57% | 33.20 | 45% | 0.07 |
| Thu 11 Dec, 2025 | 1.75 | -0.42% | 44.90 | 17.65% | 0.08 |
| Wed 10 Dec, 2025 | 1.90 | 14.35% | 46.30 | 0% | 0.07 |
| Tue 09 Dec, 2025 | 1.40 | -4.57% | 46.30 | 0% | 0.08 |
| Mon 08 Dec, 2025 | 1.15 | 4.78% | 46.30 | -5.56% | 0.08 |
| Thu 04 Dec, 2025 | 2.85 | 20.11% | 45.55 | 100% | 0.09 |
| Wed 03 Dec, 2025 | 3.40 | 6.75% | 41.95 | -10% | 0.05 |
| Tue 02 Dec, 2025 | 4.45 | -7.91% | 70.00 | 0% | 0.06 |
| Mon 01 Dec, 2025 | 4.00 | 21.23% | 70.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 2.95 | 20.37% | 45.35 | 0% | 0 |
| Thu 11 Dec, 2025 | 1.50 | -2.15% | 45.35 | 0% | 0 |
| Wed 10 Dec, 2025 | 1.55 | -0.63% | 45.35 | 0% | 0 |
| Tue 09 Dec, 2025 | 1.25 | -17.03% | 45.35 | 0% | 0 |
| Mon 08 Dec, 2025 | 1.10 | -17.02% | 45.35 | 0% | 0 |
| Thu 04 Dec, 2025 | 2.40 | 19.65% | 45.35 | 0% | 0 |
| Wed 03 Dec, 2025 | 2.90 | 6.61% | 45.35 | -16.67% | 0 |
| Tue 02 Dec, 2025 | 3.75 | 1.55% | 55.15 | 0% | 0 |
| Mon 01 Dec, 2025 | 3.40 | 45.28% | 55.15 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 2.40 | 121.3% | 84.60 | - | - |
| Thu 11 Dec, 2025 | 1.20 | 12.5% | 84.60 | - | - |
| Wed 10 Dec, 2025 | 1.30 | -7.69% | 84.60 | - | - |
| Tue 09 Dec, 2025 | 1.05 | 9.47% | 84.60 | - | - |
| Mon 08 Dec, 2025 | 0.95 | 28.38% | 84.60 | - | - |
| Thu 04 Dec, 2025 | 2.00 | 48% | 84.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 2.00 | -5.83% | 55.00 | 0% | 0 |
| Thu 11 Dec, 2025 | 1.05 | -4.46% | 55.00 | 0% | 0 |
| Wed 10 Dec, 2025 | 1.15 | -1.78% | 55.00 | 0% | 0 |
| Tue 09 Dec, 2025 | 0.95 | -9.98% | 55.00 | 0% | 0 |
| Mon 08 Dec, 2025 | 0.80 | 16.83% | 55.00 | 0% | 0 |
| Thu 04 Dec, 2025 | 1.70 | 19.83% | 55.00 | 0% | 0 |
| Wed 03 Dec, 2025 | 2.00 | -3.17% | 55.00 | -25% | 0.01 |
| Tue 02 Dec, 2025 | 2.70 | 3.28% | 58.25 | 0% | 0.01 |
| Mon 01 Dec, 2025 | 2.40 | 32.42% | 58.25 | -42.86% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 1.50 | 2.06% | 56.00 | 6.15% | 0.02 |
| Thu 11 Dec, 2025 | 0.80 | 0.96% | 66.00 | 0% | 0.02 |
| Wed 10 Dec, 2025 | 0.90 | -0.92% | 74.80 | 0% | 0.02 |
| Tue 09 Dec, 2025 | 0.75 | 4.82% | 93.00 | 0% | 0.02 |
| Mon 08 Dec, 2025 | 0.65 | 0.88% | 69.90 | 3.17% | 0.02 |
| Thu 04 Dec, 2025 | 1.30 | -5.84% | 66.65 | -5.97% | 0.02 |
| Wed 03 Dec, 2025 | 1.50 | -1.87% | 65.00 | -37.38% | 0.02 |
| Tue 02 Dec, 2025 | 2.00 | 7.03% | 61.85 | -2.73% | 0.02 |
| Mon 01 Dec, 2025 | 1.80 | 8.3% | 64.50 | 10% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 1.10 | 54.45% | 139.35 | - | - |
| Thu 11 Dec, 2025 | 0.60 | 1.26% | 139.35 | - | - |
| Wed 10 Dec, 2025 | 0.70 | 13.03% | 139.35 | - | - |
| Tue 09 Dec, 2025 | 0.55 | 6.74% | 139.35 | - | - |
| Mon 08 Dec, 2025 | 0.50 | 59.17% | 139.35 | - | - |
| Thu 04 Dec, 2025 | 0.95 | 59.67% | 139.35 | - | - |
VEDL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 15.15 | 19.99% | 9.75 | 255.02% | 0.78 |
| Thu 11 Dec, 2025 | 8.15 | 1.38% | 17.35 | 2.02% | 0.26 |
| Wed 10 Dec, 2025 | 7.25 | -10.24% | 22.00 | -4.16% | 0.26 |
| Tue 09 Dec, 2025 | 5.15 | -1.54% | 27.55 | -8.93% | 0.24 |
| Mon 08 Dec, 2025 | 4.40 | 8.66% | 31.35 | -6.34% | 0.26 |
| Thu 04 Dec, 2025 | 11.20 | 7.29% | 18.05 | 1.02% | 0.31 |
| Wed 03 Dec, 2025 | 13.05 | 2.74% | 16.50 | 2.36% | 0.33 |
| Tue 02 Dec, 2025 | 15.65 | -11.72% | 15.45 | 58.96% | 0.33 |
| Mon 01 Dec, 2025 | 13.50 | 47.35% | 18.05 | 103.39% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 18.20 | -12.74% | 7.85 | 342.82% | 1.8 |
| Thu 11 Dec, 2025 | 10.10 | 16.91% | 14.50 | 8.03% | 0.35 |
| Wed 10 Dec, 2025 | 8.90 | 9.18% | 18.70 | -6.48% | 0.38 |
| Tue 09 Dec, 2025 | 6.40 | -0.58% | 23.50 | -11.47% | 0.45 |
| Mon 08 Dec, 2025 | 5.55 | 32.82% | 26.70 | -16.63% | 0.5 |
| Thu 04 Dec, 2025 | 13.40 | -16.73% | 15.35 | 32.41% | 0.8 |
| Wed 03 Dec, 2025 | 15.45 | 5.38% | 14.10 | -5.5% | 0.5 |
| Tue 02 Dec, 2025 | 18.25 | -0.13% | 13.20 | 10.29% | 0.56 |
| Mon 01 Dec, 2025 | 15.80 | 44.75% | 15.40 | 165.03% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 21.55 | -31.95% | 6.25 | 52.01% | 1.24 |
| Thu 11 Dec, 2025 | 12.55 | -11.91% | 11.95 | 10.6% | 0.56 |
| Wed 10 Dec, 2025 | 10.90 | 1.65% | 15.75 | 9.01% | 0.44 |
| Tue 09 Dec, 2025 | 8.00 | 13.42% | 20.15 | -10.56% | 0.41 |
| Mon 08 Dec, 2025 | 6.80 | 43.79% | 22.95 | -5.6% | 0.52 |
| Thu 04 Dec, 2025 | 15.80 | -13.3% | 12.90 | 1.23% | 0.8 |
| Wed 03 Dec, 2025 | 18.25 | -1.32% | 11.90 | -2.13% | 0.68 |
| Tue 02 Dec, 2025 | 21.30 | -7.14% | 11.10 | 28.49% | 0.69 |
| Mon 01 Dec, 2025 | 18.40 | 9.9% | 12.90 | 26.01% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 25.25 | -21.08% | 4.95 | 53.11% | 1.63 |
| Thu 11 Dec, 2025 | 15.20 | -7.49% | 9.75 | 13.38% | 0.84 |
| Wed 10 Dec, 2025 | 13.10 | -14.59% | 13.10 | 34.38% | 0.69 |
| Tue 09 Dec, 2025 | 9.75 | 4.99% | 17.20 | 7.82% | 0.44 |
| Mon 08 Dec, 2025 | 8.50 | 25.59% | 19.75 | 43.77% | 0.42 |
| Thu 04 Dec, 2025 | 18.55 | -6.05% | 10.70 | 4.34% | 0.37 |
| Wed 03 Dec, 2025 | 21.10 | 0.34% | 9.75 | -12.5% | 0.33 |
| Tue 02 Dec, 2025 | 24.30 | 7.94% | 9.25 | -2.18% | 0.38 |
| Mon 01 Dec, 2025 | 21.45 | -21.92% | 10.85 | 19.9% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 28.95 | -22.91% | 3.95 | 11.99% | 1.41 |
| Thu 11 Dec, 2025 | 18.40 | -9.78% | 7.85 | 7.63% | 0.97 |
| Wed 10 Dec, 2025 | 15.85 | -6.17% | 10.75 | 19.54% | 0.82 |
| Tue 09 Dec, 2025 | 11.90 | -5.58% | 14.45 | 7.99% | 0.64 |
| Mon 08 Dec, 2025 | 10.35 | 26.41% | 16.80 | -22.06% | 0.56 |
| Thu 04 Dec, 2025 | 21.45 | -9.19% | 8.65 | -2.98% | 0.91 |
| Wed 03 Dec, 2025 | 24.60 | -0.4% | 8.20 | -6.34% | 0.85 |
| Tue 02 Dec, 2025 | 27.30 | -17.41% | 7.85 | 78.7% | 0.9 |
| Mon 01 Dec, 2025 | 24.55 | -6.48% | 9.00 | 7.34% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 33.40 | -17.34% | 3.10 | -6.55% | 1.91 |
| Thu 11 Dec, 2025 | 21.80 | -5.74% | 6.15 | 10.27% | 1.69 |
| Wed 10 Dec, 2025 | 18.75 | -11.59% | 8.70 | 42.67% | 1.45 |
| Tue 09 Dec, 2025 | 14.50 | 15.14% | 11.75 | -3.64% | 0.9 |
| Mon 08 Dec, 2025 | 12.55 | 41.91% | 14.20 | 60.31% | 1.07 |
| Thu 04 Dec, 2025 | 24.65 | -4.67% | 7.15 | 8.25% | 0.95 |
| Wed 03 Dec, 2025 | 27.20 | -4.83% | 6.55 | 1.23% | 0.84 |
| Tue 02 Dec, 2025 | 31.35 | -4.95% | 6.45 | -10.75% | 0.79 |
| Mon 01 Dec, 2025 | 28.05 | -18.41% | 7.90 | -15.87% | 0.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 37.70 | -24.64% | 2.50 | -5.5% | 1.19 |
| Thu 11 Dec, 2025 | 25.45 | -6.64% | 4.90 | -4.75% | 0.95 |
| Wed 10 Dec, 2025 | 21.95 | -14.76% | 7.00 | -18.88% | 0.93 |
| Tue 09 Dec, 2025 | 17.40 | 29% | 9.65 | 8.3% | 0.98 |
| Mon 08 Dec, 2025 | 15.00 | 16.28% | 11.80 | 23.49% | 1.17 |
| Thu 04 Dec, 2025 | 28.25 | -2.88% | 5.70 | -2.07% | 1.1 |
| Wed 03 Dec, 2025 | 31.90 | -0.99% | 5.35 | 3.08% | 1.09 |
| Tue 02 Dec, 2025 | 35.25 | -2.71% | 5.25 | -1.05% | 1.05 |
| Mon 01 Dec, 2025 | 31.30 | -4.27% | 6.25 | 2.27% | 1.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 42.10 | -8.54% | 2.05 | -5.35% | 3.19 |
| Thu 11 Dec, 2025 | 29.90 | -14.36% | 3.90 | 1.41% | 3.08 |
| Wed 10 Dec, 2025 | 25.50 | -7.93% | 5.60 | 0.3% | 2.6 |
| Tue 09 Dec, 2025 | 20.40 | 26.44% | 7.85 | -0.9% | 2.39 |
| Mon 08 Dec, 2025 | 17.95 | 2.17% | 9.70 | 157.58% | 3.05 |
| Thu 04 Dec, 2025 | 31.90 | -3.3% | 4.50 | 1.04% | 1.21 |
| Wed 03 Dec, 2025 | 32.00 | -2.35% | 4.35 | 7.54% | 1.16 |
| Tue 02 Dec, 2025 | 38.95 | 0% | 4.25 | 0.56% | 1.05 |
| Mon 01 Dec, 2025 | 35.50 | -5.54% | 5.15 | -0.56% | 1.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 47.40 | -6.43% | 1.70 | 6.52% | 2.62 |
| Thu 11 Dec, 2025 | 33.55 | -9.17% | 3.10 | 26.53% | 2.3 |
| Wed 10 Dec, 2025 | 29.30 | 6.13% | 4.45 | 17.3% | 1.65 |
| Tue 09 Dec, 2025 | 23.80 | 2.32% | 6.25 | 12.77% | 1.49 |
| Mon 08 Dec, 2025 | 21.20 | 8.59% | 7.80 | -17.88% | 1.36 |
| Thu 04 Dec, 2025 | 36.40 | -10.29% | 3.60 | 2.19% | 1.79 |
| Wed 03 Dec, 2025 | 39.00 | -2.02% | 3.55 | -0.67% | 1.57 |
| Tue 02 Dec, 2025 | 43.25 | -13.46% | 3.45 | -3.75% | 1.55 |
| Mon 01 Dec, 2025 | 39.45 | -12.86% | 4.20 | 3.59% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 38.90 | 0% | 1.35 | 0.49% | 1.9 |
| Thu 11 Dec, 2025 | 38.90 | -1.37% | 2.40 | -0.97% | 1.89 |
| Wed 10 Dec, 2025 | 38.90 | 1.39% | 3.45 | 18.05% | 1.88 |
| Tue 09 Dec, 2025 | 28.20 | 1.41% | 4.90 | 4.8% | 1.62 |
| Mon 08 Dec, 2025 | 24.60 | 139.33% | 6.10 | 38.75% | 1.56 |
| Thu 04 Dec, 2025 | 44.95 | 0% | 2.90 | 5.73% | 2.7 |
| Wed 03 Dec, 2025 | 44.95 | -1.11% | 2.90 | -18.05% | 2.55 |
| Tue 02 Dec, 2025 | 43.35 | 0% | 2.90 | -2.12% | 3.08 |
| Mon 01 Dec, 2025 | 43.35 | -4.26% | 3.45 | -4.07% | 3.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 56.25 | -22.31% | 1.15 | -19.39% | 4.69 |
| Thu 11 Dec, 2025 | 42.50 | 0% | 1.85 | 13.51% | 4.52 |
| Wed 10 Dec, 2025 | 37.50 | -7.47% | 2.75 | 13.47% | 3.98 |
| Tue 09 Dec, 2025 | 31.50 | 0.72% | 3.90 | -5.39% | 3.25 |
| Mon 08 Dec, 2025 | 28.20 | -1.41% | 5.05 | 24.52% | 3.46 |
| Thu 04 Dec, 2025 | 45.60 | -2.75% | 2.30 | -2.15% | 2.74 |
| Wed 03 Dec, 2025 | 44.55 | -0.34% | 2.20 | -8.55% | 2.72 |
| Tue 02 Dec, 2025 | 52.45 | -2.67% | 2.25 | -16.25% | 2.97 |
| Mon 01 Dec, 2025 | 48.40 | -3.54% | 2.90 | 35.7% | 3.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 55.00 | 0% | 0.95 | -29.72% | 30.27 |
| Thu 11 Dec, 2025 | 55.00 | 0% | 1.45 | 2.38% | 43.07 |
| Wed 10 Dec, 2025 | 55.00 | 0% | 2.15 | -3.07% | 42.07 |
| Tue 09 Dec, 2025 | 55.00 | 0% | 3.15 | 5.68% | 43.4 |
| Mon 08 Dec, 2025 | 55.00 | 0% | 4.05 | 79.59% | 41.07 |
| Thu 04 Dec, 2025 | 55.00 | 0% | 1.80 | 1.48% | 22.87 |
| Wed 03 Dec, 2025 | 50.30 | 0% | 1.80 | -9.14% | 22.53 |
| Tue 02 Dec, 2025 | 50.30 | 0% | 1.85 | -4.37% | 24.8 |
| Mon 01 Dec, 2025 | 50.30 | 0% | 2.25 | -3.23% | 25.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 67.30 | -9.6% | 0.85 | -7.35% | 2.99 |
| Thu 11 Dec, 2025 | 52.00 | -1.39% | 1.20 | -11.93% | 2.92 |
| Wed 10 Dec, 2025 | 45.25 | -3.23% | 1.70 | -1.59% | 3.27 |
| Tue 09 Dec, 2025 | 40.30 | -3.13% | 2.55 | 3.02% | 3.22 |
| Mon 08 Dec, 2025 | 35.65 | -7.49% | 3.35 | 9.87% | 3.02 |
| Thu 04 Dec, 2025 | 55.00 | 2.22% | 1.45 | -2.5% | 2.55 |
| Wed 03 Dec, 2025 | 57.80 | -5.81% | 1.45 | -2.08% | 2.67 |
| Tue 02 Dec, 2025 | 61.40 | -1.38% | 1.50 | -3.75% | 2.57 |
| Mon 01 Dec, 2025 | 54.90 | 0.46% | 1.85 | 20.23% | 2.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 56.30 | 0% | 0.70 | -15.99% | 13 |
| Thu 11 Dec, 2025 | 56.30 | 0% | 1.00 | 2.08% | 15.47 |
| Wed 10 Dec, 2025 | 56.30 | 0% | 1.35 | 13.39% | 15.16 |
| Tue 09 Dec, 2025 | 56.30 | 0% | 1.85 | 0.79% | 13.37 |
| Mon 08 Dec, 2025 | 56.30 | 46.15% | 2.55 | -5.97% | 13.26 |
| Thu 04 Dec, 2025 | 50.80 | 0% | 1.15 | -0.74% | 20.62 |
| Wed 03 Dec, 2025 | 50.80 | 0% | 1.20 | 1.12% | 20.77 |
| Tue 02 Dec, 2025 | 50.80 | 0% | 1.25 | -4.64% | 20.54 |
| Mon 01 Dec, 2025 | 50.80 | 0% | 1.50 | -4.11% | 21.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 52.15 | 0% | 0.60 | -3.49% | 8.17 |
| Thu 11 Dec, 2025 | 52.15 | 0% | 0.75 | 0.67% | 8.46 |
| Wed 10 Dec, 2025 | 52.15 | 2.9% | 1.10 | 0.34% | 8.41 |
| Tue 09 Dec, 2025 | 43.65 | 0% | 1.70 | -2.14% | 8.62 |
| Mon 08 Dec, 2025 | 43.65 | -1.43% | 2.05 | 2.36% | 8.81 |
| Thu 04 Dec, 2025 | 67.00 | 0% | 1.00 | -8.62% | 8.49 |
| Wed 03 Dec, 2025 | 67.00 | 0% | 0.95 | -0.91% | 9.29 |
| Tue 02 Dec, 2025 | 64.95 | 0% | 1.05 | -0.76% | 9.37 |
| Mon 01 Dec, 2025 | 64.95 | 0% | 1.30 | 2.8% | 9.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 39.40 | 0% | 0.55 | -5.11% | 6.42 |
| Thu 11 Dec, 2025 | 39.40 | 0% | 0.65 | -11.11% | 6.77 |
| Wed 10 Dec, 2025 | 39.40 | 0% | 0.95 | -19.51% | 7.62 |
| Tue 09 Dec, 2025 | 39.40 | 0% | 1.25 | 24.24% | 9.46 |
| Mon 08 Dec, 2025 | 39.40 | 0% | 1.60 | 8.2% | 7.62 |
| Thu 04 Dec, 2025 | 39.40 | 0% | 0.75 | 12.96% | 7.04 |
| Wed 03 Dec, 2025 | 39.40 | 0% | 0.85 | 7.28% | 6.23 |
| Tue 02 Dec, 2025 | 39.40 | 0% | 0.85 | 4.14% | 5.81 |
| Mon 01 Dec, 2025 | 39.40 | 0% | 1.00 | -9.94% | 5.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 82.00 | 0% | 0.45 | -10.75% | 14.35 |
| Thu 11 Dec, 2025 | 55.05 | 0% | 0.55 | -2.53% | 16.08 |
| Wed 10 Dec, 2025 | 55.05 | 0% | 0.75 | -9.69% | 16.5 |
| Tue 09 Dec, 2025 | 55.05 | 0% | 1.10 | 6.3% | 18.27 |
| Mon 08 Dec, 2025 | 55.05 | -2.04% | 1.30 | 14.9% | 17.19 |
| Thu 04 Dec, 2025 | 81.50 | 0% | 0.70 | -3.23% | 14.65 |
| Wed 03 Dec, 2025 | 78.00 | 0% | 0.70 | -1.85% | 15.14 |
| Tue 02 Dec, 2025 | 78.00 | 0% | 0.75 | -0.53% | 15.43 |
| Mon 01 Dec, 2025 | 78.00 | 0% | 0.90 | -2.56% | 15.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 46.00 | 0% | 0.45 | -3.19% | 91 |
| Thu 11 Dec, 2025 | 46.00 | 0% | 0.55 | 10.59% | 94 |
| Wed 10 Dec, 2025 | 46.00 | 0% | 0.65 | -12.37% | 85 |
| Tue 09 Dec, 2025 | 46.00 | 0% | 0.90 | 12.79% | 97 |
| Mon 08 Dec, 2025 | 46.00 | 0% | 1.15 | 22.86% | 86 |
| Thu 04 Dec, 2025 | 46.00 | 0% | 0.50 | -2.78% | 70 |
| Wed 03 Dec, 2025 | 46.00 | 0% | 0.60 | -12.2% | 72 |
| Tue 02 Dec, 2025 | 46.00 | 0% | 0.65 | -18% | 82 |
| Mon 01 Dec, 2025 | 46.00 | 0% | 0.75 | -22.48% | 100 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 91.80 | 0% | 0.40 | -4.59% | 6.24 |
| Thu 11 Dec, 2025 | 68.00 | 0% | 0.45 | -0.87% | 6.54 |
| Wed 10 Dec, 2025 | 68.00 | 0% | 0.55 | 1.65% | 6.59 |
| Tue 09 Dec, 2025 | 68.00 | -1.41% | 0.80 | 4.25% | 6.49 |
| Mon 08 Dec, 2025 | 63.25 | 8.4% | 0.90 | 12.82% | 6.13 |
| Thu 04 Dec, 2025 | 84.20 | 0.77% | 0.55 | -3.26% | 5.89 |
| Wed 03 Dec, 2025 | 82.45 | 0% | 0.50 | -9.52% | 6.14 |
| Tue 02 Dec, 2025 | 90.05 | 4% | 0.55 | -8.88% | 6.78 |
| Mon 01 Dec, 2025 | 84.75 | 14.68% | 0.60 | 9.01% | 7.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 84.00 | 0% | 0.30 | -2.02% | 3.86 |
| Thu 11 Dec, 2025 | 84.00 | 0% | 0.30 | 0.4% | 3.94 |
| Wed 10 Dec, 2025 | 84.00 | 6.78% | 0.40 | -1.98% | 3.92 |
| Tue 09 Dec, 2025 | 76.00 | 3.51% | 0.60 | -4.91% | 4.27 |
| Mon 08 Dec, 2025 | 72.70 | -5% | 0.70 | 26.79% | 4.65 |
| Thu 04 Dec, 2025 | 95.00 | 1.69% | 0.40 | -5.86% | 3.48 |
| Wed 03 Dec, 2025 | 96.65 | 7.27% | 0.40 | -5.13% | 3.76 |
| Tue 02 Dec, 2025 | 100.00 | 10% | 0.40 | -0.85% | 4.25 |
| Mon 01 Dec, 2025 | 98.00 | 2.04% | 0.45 | 2.61% | 4.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 78.50 | 0% | 0.25 | -2.32% | 126.5 |
| Thu 11 Dec, 2025 | 78.50 | 0% | 0.25 | 11.16% | 129.5 |
| Wed 10 Dec, 2025 | 78.50 | 0% | 0.30 | -0.43% | 116.5 |
| Tue 09 Dec, 2025 | 78.50 | 0% | 0.40 | -1.27% | 117 |
| Mon 08 Dec, 2025 | 78.50 | 0% | 0.50 | 3.04% | 118.5 |
| Thu 04 Dec, 2025 | 78.50 | 0% | 0.30 | -1.29% | 115 |
| Wed 03 Dec, 2025 | 78.50 | 0% | 0.30 | -5.28% | 116.5 |
| Tue 02 Dec, 2025 | 78.50 | 0% | 0.30 | -1.6% | 123 |
| Mon 01 Dec, 2025 | 78.50 | 0% | 0.30 | -3.1% | 125 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 126.60 | -3.87% | 0.25 | 3.7% | 4.7 |
| Thu 11 Dec, 2025 | 111.35 | -0.64% | 0.25 | -0.59% | 4.36 |
| Wed 10 Dec, 2025 | 108.20 | 0% | 0.30 | 10.75% | 4.36 |
| Tue 09 Dec, 2025 | 96.00 | 0% | 0.40 | -16.58% | 3.94 |
| Mon 08 Dec, 2025 | 113.85 | 0% | 0.45 | 30.96% | 4.72 |
| Thu 04 Dec, 2025 | 113.20 | 0% | 0.30 | -1.58% | 3.6 |
| Wed 03 Dec, 2025 | 113.20 | 0% | 0.35 | -1.89% | 3.66 |
| Tue 02 Dec, 2025 | 113.20 | 0% | 0.35 | 1.57% | 3.73 |
| Mon 01 Dec, 2025 | 113.20 | 0% | 0.35 | -0.35% | 3.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets