ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VEDL SPOT Price: 605.55 as on 30 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 617.08
Target up: 614.2
Target up: 611.32
Target down: 601.23
Target down: 598.35
Target down: 595.47
Target down: 585.38

Date Close Open High Low Volume
30 Tue Dec 2025605.55593.75607.00591.1514.08 M
29 Mon Dec 2025593.10609.00616.00590.4025.56 M
26 Fri Dec 2025600.95603.70607.90596.9512.12 M
24 Wed Dec 2025598.15589.95599.80587.2015.69 M
23 Tue Dec 2025586.40586.00590.80584.607.94 M
22 Mon Dec 2025585.65590.00594.50581.5016.2 M
19 Fri Dec 2025581.60582.00583.40571.5016.75 M
18 Thu Dec 2025579.15569.70583.00564.0014.77 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 640 540 560 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 615 600 530 595

Put to Call Ratio (PCR) has decreased for strikes: 585 580 570 590

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-48.55%3.70-37.82%0.57
Mon 29 Dec, 20250.55-43.28%16.80168.04%0.47
Fri 26 Dec, 20252.0517.39%11.90206.32%0.1
Wed 24 Dec, 20252.2022.12%14.30239.29%0.04
Tue 23 Dec, 20251.10-8.75%25.6521.74%0.01
Mon 22 Dec, 20251.6031.97%26.50-0.01
Fri 19 Dec, 20251.750.06%139.35--
Thu 18 Dec, 20252.0510.54%139.35--
Wed 17 Dec, 20252.006.71%139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-48.19%8.00-23.54%0.26
Mon 29 Dec, 20250.40101.38%21.65509.68%0.17
Fri 26 Dec, 20251.3066.67%16.2029.17%0.06
Wed 24 Dec, 20251.55220.69%20.2084.62%0.07
Tue 23 Dec, 20250.85-13.98%31.500%0.13
Mon 22 Dec, 20251.2049.37%31.50-0.11
Fri 19 Dec, 20251.3544.95%110.60--
Thu 18 Dec, 20251.6070.31%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-37.67%14.55-20.38%0.11
Mon 29 Dec, 20250.25-6.69%27.15227.08%0.09
Fri 26 Dec, 20250.9544.1%19.65-7.69%0.03
Wed 24 Dec, 20251.106.31%23.9585.71%0.04
Tue 23 Dec, 20250.65-1.13%36.600%0.02
Mon 22 Dec, 20250.95-12.05%36.60-0.02
Fri 19 Dec, 20251.104.39%148.50--
Thu 18 Dec, 20251.30-0.81%148.50--
Wed 17 Dec, 20251.35-2.66%148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.92%31.1010.34%0.07
Mon 29 Dec, 20250.20122.91%32.20866.67%0.05
Fri 26 Dec, 20250.6510.89%25.10-0.01
Wed 24 Dec, 20250.8071.03%119.65--
Tue 23 Dec, 20250.50-29.27%119.65--
Mon 22 Dec, 20250.75266.07%119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.69%27.300%0
Mon 29 Dec, 20250.2087.43%27.30-66.67%0
Fri 26 Dec, 20250.40-0.4%29.10-0
Wed 24 Dec, 20250.6542.4%141.00--
Tue 23 Dec, 20250.45-2.74%141.00--
Mon 22 Dec, 20250.6029.55%141.00--
Fri 19 Dec, 20250.800.24%141.00--
Thu 18 Dec, 20250.9024.85%141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25%25.55--
Mon 29 Dec, 20250.209500%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.73%26.85--
Mon 29 Dec, 20250.15-7.36%26.85--
Fri 26 Dec, 20250.30-0.56%167.10--
Wed 24 Dec, 20250.404.51%167.10--
Tue 23 Dec, 20250.308.28%167.10--
Mon 22 Dec, 20250.45-3.01%167.10--
Fri 19 Dec, 20250.5555.48%167.10--
Thu 18 Dec, 20250.7041.27%167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.500%125.60--
Mon 29 Dec, 20250.500%125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.77%58.00--
Mon 29 Dec, 20250.10-1.86%58.00--
Fri 26 Dec, 20250.206.54%58.00--
Wed 24 Dec, 20250.2584.55%58.000%-
Tue 23 Dec, 20250.15-9.41%60.000%0
Mon 22 Dec, 20250.35144.1%60.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.75-181.35--
Mon 29 Dec, 20251.75-181.35--
Fri 26 Dec, 20251.75-181.35--
Wed 24 Dec, 20251.75-181.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.35-161.85--
Mon 29 Dec, 20251.35-161.85--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.60-63.03%0.10-45.01%0.54
Mon 29 Dec, 20251.00-61.23%12.05-43.7%0.36
Fri 26 Dec, 20253.1559.67%8.00130.28%0.25
Wed 24 Dec, 20253.35154.86%10.40-0.17
Tue 23 Dec, 20251.55-1.64%101.70--
Mon 22 Dec, 20252.2020%101.70--
Fri 19 Dec, 20252.30-6.01%101.70--
Thu 18 Dec, 20252.55158.57%101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.75-70.29%0.25-56.39%0.69
Mon 29 Dec, 20252.05-12.32%8.30-43%0.47
Fri 26 Dec, 20254.90-44.25%4.6531.42%0.72
Wed 24 Dec, 20255.15-11.81%6.95133.1%0.31
Tue 23 Dec, 20252.30-3.54%16.552.28%0.12
Mon 22 Dec, 20253.0510.09%17.8561.02%0.11
Fri 19 Dec, 20253.05-10.01%20.755.04%0.07
Thu 18 Dec, 20253.35-12.64%24.2553.18%0.06
Wed 17 Dec, 20253.00-0.53%32.90126.8%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.05-41.45%0.10-22.67%0.88
Mon 29 Dec, 20253.6052.87%5.05-36.53%0.67
Fri 26 Dec, 20257.75-34.5%2.65-16.27%1.61
Wed 24 Dec, 20257.40-30.48%4.55108.37%1.26
Tue 23 Dec, 20253.252.69%12.306.15%0.42
Mon 22 Dec, 20254.1586.53%14.051055.26%0.41
Fri 19 Dec, 20253.900.17%17.50-0.07
Thu 18 Dec, 20254.35-8.11%93.05--
Wed 17 Dec, 20253.70102.25%93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.40-23.23%0.05-29.21%1.56
Mon 29 Dec, 20256.15-38.18%2.55-26.1%1.69
Fri 26 Dec, 202511.55-20.97%1.50-17.79%1.42
Wed 24 Dec, 202510.70-60.57%2.7564.88%1.36
Tue 23 Dec, 20254.756.94%8.9511.7%0.33
Mon 22 Dec, 20255.90120.81%10.75318.82%0.31
Fri 19 Dec, 20255.45-21.62%13.2516.97%0.16
Thu 18 Dec, 20255.65-3.74%16.70215.94%0.11
Wed 17 Dec, 20254.55-2.37%24.35-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.45-16.91%0.05-32.76%1.27
Mon 29 Dec, 20259.85-27.4%1.20-47.05%1.56
Fri 26 Dec, 202516.05-20.06%0.901.86%2.14
Wed 24 Dec, 202514.60-34.91%1.6528.73%1.68
Tue 23 Dec, 20256.85-11.84%6.0025.38%0.85
Mon 22 Dec, 20258.00-3.69%7.9529.28%0.6
Fri 19 Dec, 20257.158.9%10.1518.62%0.45
Thu 18 Dec, 20257.451.21%12.75537.33%0.41
Wed 17 Dec, 20255.708.46%20.55177.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.00-16.49%0.05-21.79%1.19
Mon 29 Dec, 202514.00-25.76%0.60-22.61%1.27
Fri 26 Dec, 202520.25-17.35%0.55-37.19%1.22
Wed 24 Dec, 202518.95-19.39%1.0522.23%1.6
Tue 23 Dec, 20259.60-12.96%3.858.32%1.06
Mon 22 Dec, 202510.60-32.56%5.60-4.07%0.85
Fri 19 Dec, 20259.40-14.22%7.6023.11%0.6
Thu 18 Dec, 20259.45-12.55%10.35114.6%0.42
Wed 17 Dec, 20257.2048.75%17.1070.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.65-10.43%0.05-10.31%1.16
Mon 29 Dec, 202518.45-11.48%0.40-9.24%1.16
Fri 26 Dec, 202525.05-6.88%0.30-24.07%1.13
Wed 24 Dec, 202523.55-19.25%0.75-6.48%1.38
Tue 23 Dec, 202513.05-4.45%2.35-7.1%1.19
Mon 22 Dec, 202513.80-23.44%3.858.63%1.23
Fri 19 Dec, 202512.20-6.45%5.558.55%0.87
Thu 18 Dec, 202512.05-17.15%7.7027.05%0.75
Wed 17 Dec, 20258.9572.12%13.85155.92%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.20-8.02%0.05-10.97%1.52
Mon 29 Dec, 202523.50-18.65%0.20-9.89%1.57
Fri 26 Dec, 202530.00-11.71%0.20-23.58%1.42
Wed 24 Dec, 202528.45-10.78%0.55-16.5%1.64
Tue 23 Dec, 202517.05-5.24%1.450.58%1.75
Mon 22 Dec, 202517.55-28.93%2.70-12.72%1.65
Fri 19 Dec, 202515.60-8.82%3.9513.6%1.35
Thu 18 Dec, 202514.80-34.03%5.8027.04%1.08
Wed 17 Dec, 202511.159.35%11.0570.78%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.20-8.24%0.05-4.09%0.84
Mon 29 Dec, 202528.70-5.16%0.10-6.72%0.8
Fri 26 Dec, 202535.20-4.78%0.05-18.01%0.81
Wed 24 Dec, 202533.25-5.82%0.45-27.82%0.94
Tue 23 Dec, 202521.85-1.56%0.95-3.92%1.23
Mon 22 Dec, 202521.90-8.02%1.95-25.92%1.26
Fri 19 Dec, 202519.60-5.54%2.95-7.69%1.57
Thu 18 Dec, 202518.251.61%4.3034.82%1.6
Wed 17 Dec, 202513.600.69%8.657.14%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.30-11.73%0.05-13.39%0.77
Mon 29 Dec, 202532.60-3.95%0.05-19.54%0.79
Fri 26 Dec, 202540.00-5.94%0.05-8.43%0.94
Wed 24 Dec, 202537.90-3.27%0.35-17.62%0.97
Tue 23 Dec, 202525.45-9.96%0.65-7.39%1.14
Mon 22 Dec, 202526.55-8.25%1.50-18.5%1.1
Fri 19 Dec, 202523.75-2.63%2.15-1.27%1.24
Thu 18 Dec, 202522.05-13.55%3.2015.21%1.23
Wed 17 Dec, 202516.60-22.95%6.65-3.45%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.45-9.15%0.05-5.79%1.04
Mon 29 Dec, 202538.00-3%0.05-2.11%1
Fri 26 Dec, 202544.00-2.79%0.05-13.65%0.99
Wed 24 Dec, 202543.35-1.75%0.25-35.32%1.12
Tue 23 Dec, 202531.00-7.92%0.45-7.3%1.69
Mon 22 Dec, 202530.85-13.07%1.15-13.15%1.68
Fri 19 Dec, 202528.10-0.3%1.601.75%1.68
Thu 18 Dec, 202526.303.18%2.4041.19%1.65
Wed 17 Dec, 202519.95-15.6%5.0516.8%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.80-17.3%0.05-7.47%1.46
Mon 29 Dec, 202543.00-8.8%0.05-5.79%1.31
Fri 26 Dec, 202549.15-6.73%0.05-8.94%1.27
Wed 24 Dec, 202548.35-4.44%0.30-2.39%1.3
Tue 23 Dec, 202535.85-2%0.35-2.37%1.27
Mon 22 Dec, 202535.75-14.24%0.90-19.92%1.28
Fri 19 Dec, 202533.10-3.48%1.35-14.05%1.37
Thu 18 Dec, 202530.70-9.52%1.900.67%1.53
Wed 17 Dec, 202523.80-22.23%3.853.67%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.55-11.34%0.052.02%2.15
Mon 29 Dec, 202547.70-11.01%0.05-4.73%1.87
Fri 26 Dec, 202555.95-9.42%0.05-15.53%1.75
Wed 24 Dec, 202553.60-7.44%0.30-21.4%1.87
Tue 23 Dec, 202540.35-2.74%0.35-3.7%2.21
Mon 22 Dec, 202540.60-6.74%0.75-12.79%2.23
Fri 19 Dec, 202538.15-7.92%1.15-18.01%2.38
Thu 18 Dec, 202534.95-7.71%1.45-0.79%2.67
Wed 17 Dec, 202528.10-23.8%3.05-6.11%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.30-7.12%0.05-2.65%1.27
Mon 29 Dec, 202552.75-4.85%0.05-16.3%1.21
Fri 26 Dec, 202559.70-5.03%0.05-18.79%1.38
Wed 24 Dec, 202558.35-6.05%0.25-0.55%1.61
Tue 23 Dec, 202546.10-2.5%0.307.06%1.53
Mon 22 Dec, 202545.45-2.76%0.65-5.56%1.39
Fri 19 Dec, 202541.60-5.98%1.00-5.37%1.43
Thu 18 Dec, 202540.15-4.15%1.30-2.98%1.42
Wed 17 Dec, 202532.30-3.98%2.45-12.29%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202573.15-2.84%0.05-0.29%2.3
Mon 29 Dec, 202558.10-8.4%0.05-26.92%2.24
Fri 26 Dec, 202565.25-15.11%0.10-31.34%2.81
Wed 24 Dec, 202563.05-1.83%0.25-1.3%3.47
Tue 23 Dec, 202550.800%0.356.91%3.45
Mon 22 Dec, 202550.70-1.48%0.706.13%3.23
Fri 19 Dec, 202548.30-0.98%0.90-2.41%3
Thu 18 Dec, 202544.70-2.84%1.15-1.47%3.04
Wed 17 Dec, 202536.65-5.8%2.05-4.95%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202576.95-19.08%0.054.89%2.24
Mon 29 Dec, 202563.70-11.92%0.05-33.14%1.73
Fri 26 Dec, 202570.05-13.18%0.05-34.26%2.28
Wed 24 Dec, 202567.90-5.45%0.25-1.39%3.01
Tue 23 Dec, 202555.60-6.35%0.25-1.82%2.88
Mon 22 Dec, 202555.60-1.74%0.55-1.27%2.75
Fri 19 Dec, 202551.85-1.01%0.75-0.45%2.74
Thu 18 Dec, 202549.60-10.19%0.95-0.81%2.72
Wed 17 Dec, 202541.65-11.44%1.60-9%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.50-2.9%0.050.63%1.58
Mon 29 Dec, 202567.75-3.54%0.05-42.23%1.52
Fri 26 Dec, 202575.00-2.19%0.10-9.07%2.54
Wed 24 Dec, 202572.00-6.32%0.20-2.66%2.74
Tue 23 Dec, 202560.15-1.35%0.30-6.21%2.63
Mon 22 Dec, 202560.20-15.89%0.50-21.5%2.77
Fri 19 Dec, 202555.00-0.56%0.70-1.6%2.97
Thu 18 Dec, 202555.15-0.56%0.85-3.05%3
Wed 17 Dec, 202545.80-4.17%1.450.78%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.80-9.04%0.052.05%3.84
Mon 29 Dec, 202573.90-14.38%0.05-40.36%3.42
Fri 26 Dec, 202579.70-10.34%0.10-4.72%4.91
Wed 24 Dec, 202577.85-33.08%0.200.12%4.62
Tue 23 Dec, 202566.05-6.64%0.253%3.09
Mon 22 Dec, 202565.00-5.83%0.40-3.74%2.8
Fri 19 Dec, 202562.00-2.83%0.550.74%2.74
Thu 18 Dec, 202559.80-7.63%0.70-4.98%2.64
Wed 17 Dec, 202551.65-8.36%1.2016.38%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.20-0.67%0.056.7%1.04
Mon 29 Dec, 202584.60-1.11%0.05-8.65%0.97
Fri 26 Dec, 202585.20-1.1%0.10-7.78%1.05
Wed 24 Dec, 202583.200.22%0.20-4.1%1.13
Tue 23 Dec, 202570.10-0.22%0.20-7.11%1.18
Mon 22 Dec, 202570.35-0.87%0.35-9.84%1.27
Fri 19 Dec, 202567.00-0.86%0.50-2.74%1.39
Thu 18 Dec, 202562.50-0.22%0.65-7.32%1.42
Wed 17 Dec, 202555.95-0.64%0.955.81%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.10-2.25%0.055.51%1.65
Mon 29 Dec, 202580.95-1.52%0.05-7.71%1.53
Fri 26 Dec, 202589.25-1.23%0.102.97%1.63
Wed 24 Dec, 202587.70-27.48%0.20-2.05%1.57
Tue 23 Dec, 202575.75-0.49%0.200.6%1.16
Mon 22 Dec, 202575.40-4.61%0.30-17.98%1.15
Fri 19 Dec, 202572.60-4.32%0.45-2.81%1.34
Thu 18 Dec, 202569.00-1.94%0.55-2.47%1.31
Wed 17 Dec, 202560.40-5.43%0.80-4.77%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.00-4.07%0.05-1.27%1.46
Mon 29 Dec, 202588.05-2.64%0.05-3.09%1.42
Fri 26 Dec, 202595.00-2.99%0.10-2.11%1.43
Wed 24 Dec, 202590.80-1.68%0.15-15.35%1.41
Tue 23 Dec, 202581.40-0.42%0.250.26%1.64
Mon 22 Dec, 202579.25-1.24%0.30-12.56%1.63
Fri 19 Dec, 202576.750%0.40-1.11%1.84
Thu 18 Dec, 202576.75-5.84%0.50-0.88%1.86
Wed 17 Dec, 202563.450%0.65-2.57%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.45-1.73%0.052.12%3.27
Mon 29 Dec, 202593.80-5.49%0.05-6.56%3.15
Fri 26 Dec, 2025101.10-2.73%0.05-6.38%3.19
Wed 24 Dec, 202598.20-2.44%0.15-6.03%3.31
Tue 23 Dec, 202585.15-0.66%0.154.2%3.44
Mon 22 Dec, 202584.70-5.12%0.30-5.25%3.28
Fri 19 Dec, 202582.70-0.21%0.35-7.73%3.28
Thu 18 Dec, 202579.00-4.77%0.40-3.79%3.55
Wed 17 Dec, 202570.60-5.09%0.60-2.99%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.000%0.05-2.05%0.68
Mon 29 Dec, 2025104.000%0.050%0.7
Fri 26 Dec, 2025104.00-2.79%0.051.39%0.7
Wed 24 Dec, 202581.900%0.10-4%0.67
Tue 23 Dec, 202581.900%0.10-9.64%0.7
Mon 22 Dec, 202581.900%0.30-11.23%0.77
Fri 19 Dec, 202581.900%0.30-4.1%0.87
Thu 18 Dec, 202575.650%0.40-10.55%0.91
Wed 17 Dec, 202575.65-0.46%0.55-22.7%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.10-2.9%0.050%8.33
Mon 29 Dec, 2025113.00-9.21%0.05-1.59%8.09
Fri 26 Dec, 2025105.750%0.10-2.41%7.46
Wed 24 Dec, 2025105.75-5%0.10-7.19%7.64
Tue 23 Dec, 202595.80-20.79%0.102.12%7.83
Mon 22 Dec, 202598.20-26.28%0.15-4.96%6.07
Fri 19 Dec, 202585.00-3.52%0.25-4.73%4.71
Thu 18 Dec, 202588.80-13.94%0.30-6.62%4.77
Wed 17 Dec, 202578.75-4.07%0.45-7.05%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.000%0.050%8.8
Mon 29 Dec, 202555.000%0.05-2.22%8.8
Fri 26 Dec, 202555.000%0.05-49.06%9
Wed 24 Dec, 202555.000%0.05-6.03%17.67
Tue 23 Dec, 202555.000%0.10-0.35%18.8
Mon 22 Dec, 202555.000%0.25-4.07%18.87
Fri 19 Dec, 202555.000%0.25-0.67%19.67
Thu 18 Dec, 202555.000%0.25-7.19%19.8
Wed 17 Dec, 202555.000%0.400.31%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.15-3.88%0.050.25%8.23
Mon 29 Dec, 2025117.00-12.71%0.05-1.57%7.89
Fri 26 Dec, 2025120.20-0.84%0.05-2.82%7
Wed 24 Dec, 2025118.20-4.8%0.10-6.08%7.14
Tue 23 Dec, 2025107.85-0.79%0.100.89%7.24
Mon 22 Dec, 2025104.30-21.74%0.25-1.54%7.12
Fri 19 Dec, 202594.20-1.23%0.25-3.29%5.66
Thu 18 Dec, 2025101.70-15.98%0.250.75%5.78
Wed 17 Dec, 202588.55-20.16%0.30-10.1%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.000%0.05-0.65%8.5
Mon 29 Dec, 2025110.000%0.05-6.1%8.56
Fri 26 Dec, 2025110.000%0.10-16.33%9.11
Wed 24 Dec, 2025110.000%0.05-1.51%10.89
Tue 23 Dec, 2025110.00-5.26%0.05-1.49%11.06
Mon 22 Dec, 202556.300%0.20-2.88%10.63
Fri 19 Dec, 202556.300%0.20-0.48%10.95
Thu 18 Dec, 202556.300%0.20-2.79%11
Wed 17 Dec, 202556.300%0.25-6.52%11.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025134.40-2.22%0.050%10.02
Mon 29 Dec, 2025125.00-4.26%0.05-1.56%9.8
Fri 26 Dec, 2025129.50-16.07%0.05-1.32%9.53
Wed 24 Dec, 2025127.85-15.15%0.05-2.78%8.11
Tue 23 Dec, 2025115.250%0.102.64%7.08
Mon 22 Dec, 2025118.80-2.94%0.15-3.81%6.89
Fri 19 Dec, 202598.800%0.20-1.46%6.96
Thu 18 Dec, 202598.800%0.25-9.26%7.06
Wed 17 Dec, 202598.800%0.30-5.2%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.850%0.050%3.64
Mon 29 Dec, 2025106.850%0.050%3.64
Fri 26 Dec, 2025106.850%0.05-16.39%3.64
Wed 24 Dec, 2025106.850%0.05-0.81%4.36
Tue 23 Dec, 2025106.850%0.10-4.65%4.39
Mon 22 Dec, 2025106.850%0.15-1.53%4.61
Fri 19 Dec, 2025106.850%0.200.77%4.68
Thu 18 Dec, 2025106.850%0.200%4.64
Wed 17 Dec, 2025106.857.69%0.30-13.33%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025140.000%0.050%31.69
Mon 29 Dec, 2025133.00-20%0.05-0.2%31.69
Fri 26 Dec, 2025139.70-48.72%0.05-1.36%25.4
Wed 24 Dec, 2025138.50-13.33%0.05-0.77%13.21
Tue 23 Dec, 2025121.200%0.05-2.44%11.53
Mon 22 Dec, 2025121.200%0.05-16.48%11.82
Fri 19 Dec, 2025121.200%0.15-0.93%14.16
Thu 18 Dec, 2025121.200%0.15-4.03%14.29
Wed 17 Dec, 2025110.25-2.17%0.20-5.5%14.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025141.000%0.050%54
Mon 29 Dec, 202546.000%0.05-5.26%54
Fri 26 Dec, 202546.000%0.05-26.92%57
Wed 24 Dec, 202546.000%0.05-15.22%78
Tue 23 Dec, 202546.000%0.052.22%92
Mon 22 Dec, 202546.000%0.150%90
Fri 19 Dec, 202546.000%0.15-1.1%90
Thu 18 Dec, 202546.000%0.200%91
Wed 17 Dec, 202546.000%0.200%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025152.30-4.39%0.050%3.5
Mon 29 Dec, 2025149.75-2.56%0.05-2.81%3.34
Fri 26 Dec, 2025148.90-4.88%0.05-12.11%3.35
Wed 24 Dec, 2025148.90-0.81%0.05-14.07%3.63
Tue 23 Dec, 2025134.900%0.05-0.95%4.19
Mon 22 Dec, 2025134.20-1.59%0.05-6.76%4.23
Fri 19 Dec, 2025130.750%0.10-0.53%4.46
Thu 18 Dec, 2025130.75-6.67%0.15-9.16%4.48
Wed 17 Dec, 2025117.400%0.20-16.51%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025162.200%0.053.4%2.76
Mon 29 Dec, 2025160.400%0.05-1.34%2.67
Fri 26 Dec, 2025160.40-11.29%0.05-1.97%2.71
Wed 24 Dec, 2025158.30-4.62%0.10-10.06%2.45
Tue 23 Dec, 2025147.000%0.05-16.34%2.6
Mon 22 Dec, 2025146.000%0.105.21%3.11
Fri 19 Dec, 2025111.650%0.100%2.95
Thu 18 Dec, 2025111.650%0.152.67%2.95
Wed 17 Dec, 2025111.650%0.15-7.43%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025170.700%0.051.54%66
Mon 29 Dec, 202578.500%0.050%65
Fri 26 Dec, 202578.500%0.050%65
Wed 24 Dec, 202578.500%0.05-7.8%65
Tue 23 Dec, 202578.500%0.05-21.23%70.5
Mon 22 Dec, 202578.500%0.05-14.76%89.5
Fri 19 Dec, 202578.500%0.150%105
Thu 18 Dec, 202578.500%0.15-2.33%105
Wed 17 Dec, 202578.500%0.15-0.46%107.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025175.05-11.3%0.050%7.57
Mon 29 Dec, 2025182.150%0.05-2.77%6.71
Fri 26 Dec, 2025182.15-9.45%0.100%6.9
Wed 24 Dec, 2025177.00-6.62%0.05-0.13%6.25
Tue 23 Dec, 2025165.802.26%0.10-0.13%5.85
Mon 22 Dec, 2025163.009.92%0.10-1.61%5.98
Fri 19 Dec, 2025156.00-6.2%0.150.12%6.69
Thu 18 Dec, 2025157.00-13.42%0.1517.61%6.26
Wed 17 Dec, 2025126.600%0.15-0.15%4.61
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top