ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VEDL SPOT Price: 269.70 as on 17 Aug, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 272.73
Target up: 271.98
Target up: 271.22
Target down: 269.13
Target down: 268.38
Target down: 267.62
Target down: 265.53

Date Close Open High Low Volume
17 Mon Aug 2026269.70268.00270.65267.056.64 M
14 Fri Aug 2026267.50270.00271.10266.5510.61 M
13 Thu Aug 2026271.10276.20276.90268.758.9 M
12 Wed Aug 2026275.80276.25281.00273.0010.57 M
11 Tue Aug 2026275.00284.90286.40275.0013.48 M
10 Mon Aug 2026283.65280.00285.80277.2026.4 M
07 Fri Aug 2026278.85273.95278.85271.8510.29 M
06 Thu Aug 2026275.00280.95282.35273.6018.5 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 280 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 265 310 250

Put to Call Ratio (PCR) has decreased for strikes: 255 240 220 245

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20265.45-2.22%4.702.8%0.61
Fri 14 Aug, 20265.1510.85%6.70-2.44%0.58
Thu 13 Aug, 20267.107.62%6.65-1.38%0.66
Wed 12 Aug, 202610.857.57%4.50-0.4%0.72
Tue 11 Aug, 202611.45-1.58%4.90-7.61%0.78
Mon 10 Aug, 202617.75-11.07%2.853.78%0.83
Fri 07 Aug, 202613.10-3.02%4.354.95%0.71
Thu 06 Aug, 202612.60-0.49%5.65-4.77%0.66
Wed 05 Aug, 202613.70-29.95%4.9514.21%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.40-1.62%7.65-0.25%0.34
Fri 14 Aug, 20263.354.41%9.80-5.01%0.34
Thu 13 Aug, 20265.1042.33%9.553.07%0.37
Wed 12 Aug, 20268.0046.93%6.700.37%0.52
Tue 11 Aug, 20268.507.19%7.0517.71%0.76
Mon 10 Aug, 202614.00-37.61%4.10-2.68%0.69
Fri 07 Aug, 202610.152.88%6.352.76%0.44
Thu 06 Aug, 20269.754.07%7.8038.91%0.44
Wed 05 Aug, 202610.85-3.16%7.05135.07%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.10-1.22%11.20-2.62%0.34
Fri 14 Aug, 20262.20-6.11%13.60-4.17%0.34
Thu 13 Aug, 20263.5516.98%12.80-0.65%0.33
Wed 12 Aug, 20265.8024.83%9.35-1.14%0.39
Tue 11 Aug, 20266.2518.99%9.753.05%0.5
Mon 10 Aug, 202610.80-37.79%6.0011.97%0.57
Fri 07 Aug, 20267.65-6.45%8.905.41%0.32
Thu 06 Aug, 20267.5559.03%10.3564.53%0.28
Wed 05 Aug, 20268.509.91%9.4049.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.30-1.01%15.30-7.26%0.16
Fri 14 Aug, 20261.450.94%17.85-15.19%0.17
Thu 13 Aug, 20262.508.88%16.90-3.7%0.2
Wed 12 Aug, 20264.102.3%12.70-14.29%0.23
Tue 11 Aug, 20264.6029.07%13.05-1.41%0.27
Mon 10 Aug, 20268.2098.22%8.35150.59%0.36
Fri 07 Aug, 20265.70-10.81%11.905.37%0.28
Thu 06 Aug, 20265.7558.49%14.00152.08%0.24
Wed 05 Aug, 20266.5015.43%12.80380%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.85-1.25%20.05-12.84%0.11
Fri 14 Aug, 20260.951.08%22.45-11.21%0.12
Thu 13 Aug, 20261.708.33%21.10-10.54%0.14
Wed 12 Aug, 20262.954.59%16.30-8.56%0.17
Tue 11 Aug, 20263.3023.37%16.7512.56%0.19
Mon 10 Aug, 20266.1021.57%11.2569.88%0.21
Fri 07 Aug, 20264.30-2.98%15.451.18%0.15
Thu 06 Aug, 20264.3530.32%17.4539.67%0.14
Wed 05 Aug, 20265.0028.58%16.05-0.82%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.60-1.64%24.00-10%0.11
Fri 14 Aug, 20260.70-6.17%27.25-4.76%0.12
Thu 13 Aug, 20261.25-0.33%20.600%0.12
Wed 12 Aug, 20262.101.11%20.60-14.63%0.12
Tue 11 Aug, 20262.4014.78%20.7057.69%0.14
Mon 10 Aug, 20264.4515.27%14.7573.33%0.1
Fri 07 Aug, 20263.15-2.58%19.35-4.26%0.07
Thu 06 Aug, 20263.308.71%21.8562.07%0.07
Wed 05 Aug, 20263.75110.13%20.00222.22%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.452.53%30.00-17.26%0.11
Fri 14 Aug, 20260.553.72%31.95-1.06%0.14
Thu 13 Aug, 20260.95-7.13%30.20-0.35%0.15
Wed 12 Aug, 20261.557.34%25.30-0.35%0.14
Tue 11 Aug, 20261.759.94%24.850.35%0.15
Mon 10 Aug, 20263.25-12.41%18.356.54%0.16
Fri 07 Aug, 20262.35-5.18%23.50-0.19%0.13
Thu 06 Aug, 20262.5018.62%25.85-5.47%0.13
Wed 05 Aug, 20262.90-8.28%23.85-2.24%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.35-1.12%32.900%0.06
Fri 14 Aug, 20260.45-1.97%32.900%0.06
Thu 13 Aug, 20260.7546.84%32.901.33%0.06
Wed 12 Aug, 20261.153.55%30.950%0.08
Tue 11 Aug, 20261.35-2.17%29.607.14%0.08
Mon 10 Aug, 20262.3573.77%22.7540%0.08
Fri 07 Aug, 20261.75-7.67%29.206.38%0.09
Thu 06 Aug, 20261.9011.89%30.4523.68%0.08
Wed 05 Aug, 20262.25-35.55%28.35137.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.25-9.46%39.25-1.91%0.59
Fri 14 Aug, 20260.35-12.16%40.100%0.54
Thu 13 Aug, 20260.501.86%40.10-1.67%0.48
Wed 12 Aug, 20260.80-4.72%34.800.63%0.49
Tue 11 Aug, 20261.00-9.52%34.25-5%0.47
Mon 10 Aug, 20261.80-13.41%27.100%0.44
Fri 07 Aug, 20261.3083.33%32.45-4.94%0.39
Thu 06 Aug, 20261.505.83%34.45-0.94%0.74
Wed 05 Aug, 20261.75-6.17%33.00-10.15%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20269.00-40.25--
Fri 14 Aug, 20269.00-40.25--
Thu 13 Aug, 20269.00-40.25--
Wed 12 Aug, 20269.00-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.15-6.37%49.00-0.8%0.26
Fri 14 Aug, 20260.20-6.17%50.600%0.25
Thu 13 Aug, 20260.35-15.08%45.750%0.23
Wed 12 Aug, 20260.55-24.28%44.50-3.85%0.2
Tue 11 Aug, 20260.60-5.45%43.8011.11%0.16
Mon 10 Aug, 20261.052.8%36.45-12.69%0.13
Fri 07 Aug, 20260.80-14.66%43.650.75%0.16
Thu 06 Aug, 20260.9090.32%44.955.56%0.13
Wed 05 Aug, 20261.1037.24%41.80-5.26%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.15-4.51%59.000%0.5
Fri 14 Aug, 20260.15-2.31%60.00-1.34%0.47
Thu 13 Aug, 20260.30-5.92%49.100%0.47
Wed 12 Aug, 20260.3510.46%49.10-0.88%0.44
Tue 11 Aug, 20260.4014.46%52.902.26%0.49
Mon 10 Aug, 20260.707.51%46.0016.32%0.55
Fri 07 Aug, 20260.50-4.6%52.000%0.51
Thu 06 Aug, 20260.6021.81%50.0011.11%0.49
Wed 05 Aug, 20260.7042.04%51.0514.77%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.10-3.22%--
Fri 14 Aug, 20260.15-1.58%--
Thu 13 Aug, 20260.150%--
Wed 12 Aug, 20260.25-24.51%--
Tue 11 Aug, 20260.30-5.24%--
Mon 10 Aug, 20260.4518.06%--
Fri 07 Aug, 20260.403.28%--
Thu 06 Aug, 20260.45-1.7%--
Wed 05 Aug, 20260.507.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.05-0.86%--
Fri 14 Aug, 20260.100%--
Thu 13 Aug, 20260.10-77.52%--
Wed 12 Aug, 20260.200%--
Tue 11 Aug, 20260.20-2.82%--
Mon 10 Aug, 20260.302555%--
Fri 07 Aug, 20260.205.26%--
Thu 06 Aug, 20260.205.56%--
Wed 05 Aug, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.05-3.33%--
Fri 14 Aug, 20260.10-0.83%--
Thu 13 Aug, 20260.10-0.82%--
Wed 12 Aug, 20260.15-3.94%--
Tue 11 Aug, 20260.20-8.63%--
Mon 10 Aug, 20260.3012.1%--
Fri 07 Aug, 20260.150%--
Thu 06 Aug, 20260.100%--
Wed 05 Aug, 20260.15-3.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.150%--
Fri 14 Aug, 20260.150%--
Thu 13 Aug, 20260.150%--
Wed 12 Aug, 20260.153.33%--
Tue 11 Aug, 20260.15100%--
Mon 10 Aug, 20260.3066.67%--
Fri 07 Aug, 20260.050%--
Thu 06 Aug, 20260.050%--
Wed 05 Aug, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.050%193.950%10.8
Fri 14 Aug, 20260.050%193.950%10.8
Thu 13 Aug, 20260.050%193.950%10.8
Wed 12 Aug, 20260.050%193.950%10.8
Tue 11 Aug, 20260.050%193.950%10.8
Mon 10 Aug, 20260.050%193.952.86%10.8
Fri 07 Aug, 20260.050%205.050%10.5
Thu 06 Aug, 20260.050%211.700%10.5
Wed 05 Aug, 20260.050%211.700%10.5

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.40-9.55%2.653.91%1.07
Fri 14 Aug, 20267.6011.98%4.10-1.09%0.93
Thu 13 Aug, 20269.751.3%4.40-9.13%1.05
Wed 12 Aug, 202614.20-2.34%2.90-1.38%1.17
Tue 11 Aug, 202614.55-2.23%3.35-5.46%1.16
Mon 10 Aug, 202621.65-11.68%2.00-4.98%1.2
Fri 07 Aug, 202616.600.52%2.901.21%1.12
Thu 06 Aug, 202615.600.41%3.85-2.66%1.11
Wed 05 Aug, 202617.05-17.49%3.40-1.56%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202612.25-3.79%1.45-1.53%1.2
Fri 14 Aug, 202610.85-1.91%2.454.21%1.17
Thu 13 Aug, 202613.20-1.53%2.80-2.11%1.1
Wed 12 Aug, 202618.301.39%1.90-0.18%1.11
Tue 11 Aug, 202618.65-43.39%2.25-6.3%1.13
Mon 10 Aug, 202626.15-0.87%1.40-24.29%0.68
Fri 07 Aug, 202620.50-0.12%1.900.36%0.89
Thu 06 Aug, 202619.40-1.4%2.60-4.21%0.89
Wed 05 Aug, 202621.20-1.98%2.35-13.72%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202616.752.52%0.85-5.16%0.61
Fri 14 Aug, 202614.90-0.36%1.405.14%0.66
Thu 13 Aug, 202617.050%1.7513.64%0.63
Wed 12 Aug, 202622.552.01%1.3010.39%0.55
Tue 11 Aug, 202622.901.3%1.55-1.76%0.51
Mon 10 Aug, 202630.70-0.19%1.00-25.46%0.53
Fri 07 Aug, 202625.001.12%1.30-6.62%0.71
Thu 06 Aug, 202623.250%1.80-23.16%0.76
Wed 05 Aug, 202625.15-0.56%1.55-3.1%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202621.30-6.5%0.550.44%4.14
Fri 14 Aug, 202619.25-2.45%0.80-0.22%3.86
Thu 13 Aug, 202621.651.03%1.101.77%3.77
Wed 12 Aug, 202627.30-0.82%0.852.14%3.74
Tue 11 Aug, 202627.75-8.61%1.05-5.84%3.63
Mon 10 Aug, 202635.20-0.93%0.75-6.13%3.53
Fri 07 Aug, 202629.602.86%0.90-0.94%3.72
Thu 06 Aug, 202627.65-3.85%1.30-5.73%3.86
Wed 05 Aug, 202629.850.37%1.1031.62%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202626.60-17.65%0.30-19.29%8.07
Fri 14 Aug, 202624.150%0.551.45%8.24
Thu 13 Aug, 202626.106.25%0.65-20.23%8.12
Wed 12 Aug, 202640.150%0.60-30.8%10.81
Tue 11 Aug, 202640.150%0.752.88%15.63
Mon 10 Aug, 202640.0014.29%0.50-3.95%15.19
Fri 07 Aug, 202630.7527.27%0.65-1.94%18.07
Thu 06 Aug, 202634.100%0.85-6.52%23.45
Wed 05 Aug, 202634.100%0.70-6.44%25.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202636.600%0.30-1.52%4.62
Fri 14 Aug, 202636.600%0.35-4.14%4.69
Thu 13 Aug, 202636.600%0.40-11.8%4.89
Wed 12 Aug, 202636.60-1.18%0.50-8.27%5.55
Tue 11 Aug, 202647.05-3.41%0.50-3.05%5.98
Mon 10 Aug, 202645.000%0.40-7.26%5.95
Fri 07 Aug, 202637.00-2.22%0.60-0.53%6.42
Thu 06 Aug, 202636.10-1.1%0.6513.83%6.31
Wed 05 Aug, 202639.25-8.08%0.554.39%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202634.250%0.25-1.96%0.32
Fri 14 Aug, 202634.25-1.88%0.25-0.97%0.32
Thu 13 Aug, 202643.500%0.350.98%0.32
Wed 12 Aug, 202643.500%0.350%0.32
Tue 11 Aug, 202643.500%0.35-1.92%0.32
Mon 10 Aug, 202643.500%0.35-22.96%0.33
Fri 07 Aug, 202643.500%0.35-2.88%0.42
Thu 06 Aug, 202644.30-2.14%0.40-9.74%0.43
Wed 05 Aug, 202644.35-2.39%0.40-8.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202640.000%0.100%10.75
Fri 14 Aug, 202640.00-15.15%0.15-0.33%10.75
Thu 13 Aug, 202640.25-8.33%0.250.67%9.15
Wed 12 Aug, 202657.200%0.25-2.91%8.33
Tue 11 Aug, 202657.200%0.25-0.32%8.58
Mon 10 Aug, 202657.20-7.69%0.30-18.64%8.61
Fri 07 Aug, 202644.500%0.252.97%9.77
Thu 06 Aug, 202649.50-11.36%0.35-0.54%9.49
Wed 05 Aug, 202642.40-10.2%0.30-7.46%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202659.95-0.250%-
Tue 28 Jul, 202659.95-0.252.27%-
Mon 27 Jul, 202659.95-0.250%-
Fri 24 Jul, 202659.95-0.20-12%-
Thu 23 Jul, 202659.95-0.150%-
Wed 22 Jul, 202659.95-0.202.04%-
Tue 21 Jul, 202659.95-0.254.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202648.600%0.20-0.68%5.44
Fri 14 Aug, 202648.608%0.1513.85%5.48
Thu 13 Aug, 202665.050%0.20-2.26%5.2
Wed 12 Aug, 202665.050%0.253.1%5.32
Tue 11 Aug, 202665.050%0.20-0.77%5.16
Mon 10 Aug, 202665.050%0.20-5.8%5.2
Fri 07 Aug, 202654.600%0.25-3.5%5.52
Thu 06 Aug, 202660.00-3.85%0.20-4.67%5.72
Wed 05 Aug, 202656.00-21.21%0.25-0.66%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202675.000%0.050%1
Fri 14 Aug, 202675.000%0.250%1
Thu 13 Aug, 202675.000%0.250%1
Wed 12 Aug, 202675.000%0.250%1
Tue 11 Aug, 202675.000%0.250%1
Mon 10 Aug, 202668.750%0.250%1
Fri 07 Aug, 202668.750%0.250%1
Thu 06 Aug, 202668.750%0.250%1
Wed 05 Aug, 202662.00-11.11%0.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026148.00-0.050%-
Tue 28 Jul, 2026148.00-0.05-1.45%-
Mon 27 Jul, 2026148.00-0.05-1.43%-
Fri 24 Jul, 2026148.00-0.100%-
Thu 23 Jul, 2026148.00-0.100%-
Wed 22 Jul, 2026148.00-0.050%-
Tue 21 Jul, 2026148.00-0.05-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top