ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VEDL SPOT Price: 711.25 as on 05 Mar, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 750.28
Target up: 740.53
Target up: 730.77
Target up: 718.38
Target down: 708.63
Target down: 698.87
Target down: 686.48

Date Close Open High Low Volume
05 Thu Mar 2026711.25706.45737.90706.0022.09 M
04 Wed Mar 2026701.00710.10718.75691.9014.67 M
02 Mon Mar 2026723.35695.00731.00695.0013.27 M
27 Fri Feb 2026718.40734.80734.80715.0012.54 M
26 Thu Feb 2026737.45733.05738.35725.2013.82 M
25 Wed Feb 2026727.80706.40732.35706.4023.67 M
24 Tue Feb 2026695.10678.50698.90676.0010.73 M
23 Mon Feb 2026681.25695.00695.75670.3010.76 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 750 700 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 775 720 700 680

Put to Call Ratio (PCR) has decreased for strikes: 610 690 640 605

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202626.756.65%28.708.18%0.77
Wed 04 Mar, 202624.6020.11%35.650%0.76
Mon 02 Mar, 202635.0026.04%23.9533.06%0.91
Fri 27 Feb, 202630.106.67%24.65-9.49%0.86
Thu 26 Feb, 202639.1012.5%18.503.01%1.01
Wed 25 Feb, 202635.25110.53%23.504333.33%1.11
Tue 24 Feb, 202619.5012.87%36.00-14.29%0.05
Mon 23 Feb, 202614.7521.69%48.9016.67%0.07
Fri 20 Feb, 202614.900%57.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202624.45-14.37%30.7542.56%0.76
Wed 04 Mar, 202622.4010.92%38.30-7.36%0.46
Mon 02 Mar, 202632.202.71%26.201.64%0.55
Fri 27 Feb, 202627.851.91%27.201.3%0.55
Thu 26 Feb, 202636.25-18.78%20.45-3.54%0.56
Wed 25 Feb, 202632.55124.7%25.80726.42%0.47
Tue 24 Feb, 202617.7051.36%40.0039.47%0.13
Mon 23 Feb, 202613.4041.65%50.8018.75%0.14
Fri 20 Feb, 202613.7010.2%49.9030.61%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202621.9525.79%34.1013.65%0.64
Wed 04 Mar, 202620.352.16%41.40-10.85%0.71
Mon 02 Mar, 202629.7539.88%28.65-1.31%0.82
Fri 27 Feb, 202625.5511.45%29.6519.31%1.16
Thu 26 Feb, 202633.30-37.34%22.5529.44%1.08
Wed 25 Feb, 202629.85426.67%28.25-0.52
Tue 24 Feb, 202615.405.88%48.90--
Mon 23 Feb, 202612.1093.18%48.90--
Fri 20 Feb, 202612.4062.96%48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202619.9522.67%37.2029.42%0.45
Wed 04 Mar, 202618.50-5.5%44.25-10.97%0.43
Mon 02 Mar, 202627.30-0.64%31.154.24%0.46
Fri 27 Feb, 202623.3543.1%32.30-8.14%0.44
Thu 26 Feb, 202630.65-27.56%24.8034.4%0.68
Wed 25 Feb, 202627.55221.98%30.70372.04%0.37
Tue 24 Feb, 202614.304.48%46.3524%0.25
Mon 23 Feb, 202611.0042.23%60.0097.37%0.21
Fri 20 Feb, 202611.2521.84%58.70216.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202618.1516.21%40.1513.33%0.36
Wed 04 Mar, 202616.70-2.41%47.85-15.63%0.37
Mon 02 Mar, 202625.10-11.82%33.707.38%0.43
Fri 27 Feb, 202621.4037.34%34.85-21.16%0.35
Thu 26 Feb, 202628.10-2.84%27.1021.94%0.61
Wed 25 Feb, 202625.25734.21%33.65-0.49
Tue 24 Feb, 202612.8022.58%54.75--
Mon 23 Feb, 20269.85106.67%54.75--
Fri 20 Feb, 202610.1550%54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202616.3016.12%43.5511.64%0.37
Wed 04 Mar, 202615.051.64%51.25-7.65%0.39
Mon 02 Mar, 202622.851.26%36.55-6.15%0.43
Fri 27 Feb, 202619.30-1.71%38.75-1.02%0.46
Thu 26 Feb, 202625.6015.1%29.7011.72%0.46
Wed 25 Feb, 202623.00106.46%36.05403.81%0.47
Tue 24 Feb, 202611.5581.88%54.3512.9%0.19
Mon 23 Feb, 20268.8527.9%66.306.9%0.31
Fri 20 Feb, 20269.258.37%66.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202614.75-7.58%42.006.67%0.31
Wed 04 Mar, 202613.652.59%54.45-12.79%0.27
Mon 02 Mar, 202620.956.72%39.50-4.44%0.32
Fri 27 Feb, 202617.6033.86%40.9538.46%0.36
Thu 26 Feb, 202623.5521.94%32.4525%0.34
Wed 25 Feb, 202621.00101.3%38.855100%0.34
Tue 24 Feb, 202611.05-6.1%78.000%0.01
Mon 23 Feb, 20267.95-2.38%78.000%0.01
Fri 20 Feb, 20268.20211.11%78.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202613.353.04%50.653.77%0.17
Wed 04 Mar, 202612.30-7.16%57.85-5.24%0.17
Mon 02 Mar, 202618.956.88%43.004.22%0.17
Fri 27 Feb, 202615.8525.83%45.1014.49%0.17
Thu 26 Feb, 202621.200.65%35.1036.96%0.19
Wed 25 Feb, 202619.1034.35%42.2548.55%0.14
Tue 24 Feb, 20269.75-27.97%61.3016.89%0.13
Mon 23 Feb, 20267.158.72%73.0517.46%0.08
Fri 20 Feb, 20267.6021.46%75.059.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202612.407.2%62.350%0.17
Wed 04 Mar, 202611.1017.33%62.35-11.11%0.18
Mon 02 Mar, 202617.208.17%46.7517.39%0.24
Fri 27 Feb, 202614.4050.72%49.55142.11%0.22
Thu 26 Feb, 202619.4040.82%38.5035.71%0.14
Wed 25 Feb, 202617.3596%49.70600%0.14
Tue 24 Feb, 20268.55-7.41%73.50-0.04
Mon 23 Feb, 20266.350%67.50--
Fri 20 Feb, 20266.75145.45%67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202611.2542.22%61.006.58%0.09
Wed 04 Mar, 202610.05-22.89%66.50-8.43%0.12
Mon 02 Mar, 202615.809.52%49.30-16.16%0.1
Fri 27 Feb, 202613.102.47%51.7515.12%0.13
Thu 26 Feb, 202617.5510.98%41.5017.81%0.12
Wed 25 Feb, 202615.7560.78%49.1030.36%0.11
Tue 24 Feb, 20267.705.15%69.35133.33%0.14
Mon 23 Feb, 20265.651.57%88.0041.18%0.06
Fri 20 Feb, 20266.0520.89%90.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202610.409.21%53.8536%0.2
Wed 04 Mar, 20268.90-5%44.900%0.16
Mon 02 Mar, 202614.15-4.76%44.900%0.16
Fri 27 Feb, 202611.65-1.18%44.900%0.15
Thu 26 Feb, 202615.9534.92%44.9031.58%0.15
Wed 25 Feb, 202614.3090.91%52.90-0.15
Tue 24 Feb, 20267.2015.79%74.30--
Mon 23 Feb, 20264.95119.23%74.30--
Fri 20 Feb, 20265.3013.04%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20269.0529.16%49.450%0.07
Wed 04 Mar, 20268.00-17.86%74.30-1.79%0.09
Mon 02 Mar, 202612.750.68%56.401.82%0.08
Fri 27 Feb, 202610.30-3.04%59.2034.15%0.07
Thu 26 Feb, 202614.351.61%48.05-10.87%0.05
Wed 25 Feb, 202612.90130.65%55.25-0.06
Tue 24 Feb, 20266.3011.76%159.20--
Mon 23 Feb, 20264.7040.98%159.20--
Fri 20 Feb, 20265.153.54%159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20268.2012.23%69.802611.11%1.56
Wed 04 Mar, 20267.201.46%51.350%0.06
Mon 02 Mar, 202611.65-2.14%51.350%0.07
Fri 27 Feb, 20269.40-9.09%51.350%0.06
Thu 26 Feb, 202612.9026.23%51.35-0.06
Wed 25 Feb, 202611.60130.19%81.45--
Tue 24 Feb, 20265.5047.22%81.45--
Mon 23 Feb, 20264.1524.14%81.45--
Fri 20 Feb, 20264.307.41%81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20267.3020.63%66.550%0.01
Wed 04 Mar, 20266.4510.68%75.300%0.01
Mon 02 Mar, 202610.4535.07%70.550%0.01
Fri 27 Feb, 20268.40-19.28%64.6533.33%0.02
Thu 26 Feb, 202611.656.87%55.75200%0.01
Wed 25 Feb, 202610.65429.55%118.000%0
Tue 24 Feb, 20265.1017.33%118.000%0.02
Mon 23 Feb, 20263.7017.19%118.000%0.03
Fri 20 Feb, 20263.8523.08%118.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20266.408.7%88.90--
Wed 04 Mar, 20265.85-6.76%88.90--
Mon 02 Mar, 20269.55-25.25%88.90--
Fri 27 Feb, 20267.35-6.6%88.90--
Thu 26 Feb, 202610.6573.77%88.90--
Wed 25 Feb, 20269.55144%88.90--
Tue 24 Feb, 20263.308.7%88.90--
Mon 23 Feb, 20263.4076.92%88.90--
Fri 20 Feb, 20263.4018.18%88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20266.0010.23%78.000%0
Wed 04 Mar, 20265.257.82%78.000%0
Mon 02 Mar, 20268.50-1.89%78.00-28.57%0.01
Fri 27 Feb, 20266.75-0.1%68.150%0.01
Thu 26 Feb, 20269.55-1.24%68.150%0.01
Wed 25 Feb, 20268.557.94%68.15250%0.01
Tue 24 Feb, 20264.251.71%104.000%0
Mon 23 Feb, 20263.1527.21%104.00-0
Fri 20 Feb, 20263.550.14%167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20265.40-4.48%96.60--
Wed 04 Mar, 20264.7025.23%96.60--
Mon 02 Mar, 20267.558.08%96.60--
Fri 27 Feb, 20266.00-16.81%96.60--
Thu 26 Feb, 20268.50133.33%96.60--
Wed 25 Feb, 20267.60264.29%96.60--
Tue 24 Feb, 20262.750%96.60--
Mon 23 Feb, 20262.75100%96.60--
Fri 20 Feb, 20262.90-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20264.7518.33%72.50-6.98%0.02
Wed 04 Mar, 20264.253.48%100.407.5%0.02
Mon 02 Mar, 20266.85-2.06%80.35-4.76%0.02
Fri 27 Feb, 20265.50-3.74%79.00-6.67%0.02
Thu 26 Feb, 20267.7528.42%71.5012.5%0.03
Wed 25 Feb, 20266.9567.4%78.7529.03%0.03
Tue 24 Feb, 20263.25-3.18%123.500%0.04
Mon 23 Feb, 20262.5510.98%123.500%0.04
Fri 20 Feb, 20262.85-2.42%123.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20264.00-9.21%104.50--
Wed 04 Mar, 20263.85-19.15%104.50--
Mon 02 Mar, 20266.1014.63%104.50--
Fri 27 Feb, 20264.8522.39%104.50--
Thu 26 Feb, 20266.8021.82%104.50--
Wed 25 Feb, 20266.205400%104.50--
Tue 24 Feb, 20262.600%104.50--
Mon 23 Feb, 20262.600%104.50--
Fri 20 Feb, 20262.60-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20263.6541.3%176.15--
Wed 04 Mar, 20263.40-11.49%176.15--
Mon 02 Mar, 20265.5518.58%176.15--
Fri 27 Feb, 20264.45-2.71%176.15--
Thu 26 Feb, 20266.15-1.78%176.15--
Wed 25 Feb, 20265.60472.88%176.15--
Tue 24 Feb, 20262.8525.53%176.15--
Mon 23 Feb, 20262.05-7.84%176.15--
Fri 20 Feb, 20262.352%176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20263.40-6%112.65--
Wed 04 Mar, 20263.05-7.41%112.65--
Mon 02 Mar, 20264.95-10%112.65--
Fri 27 Feb, 20263.95-6.25%112.65--
Thu 26 Feb, 20265.5582.86%112.65--
Wed 25 Feb, 20265.00-112.65--
Tue 24 Feb, 202611.60-112.65--
Mon 23 Feb, 202611.60-112.65--
Fri 20 Feb, 202611.60-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20263.052.58%99.000%0.01
Wed 04 Mar, 20262.75-4.12%99.000%0.01
Mon 02 Mar, 20264.4023.1%99.00300%0.01
Fri 27 Feb, 20263.45-5.52%142.000%0
Thu 26 Feb, 20265.057.75%142.000%0
Wed 25 Feb, 20264.5054.18%142.000%0
Tue 24 Feb, 20262.358.66%142.000%0
Mon 23 Feb, 20261.750.43%142.000%0
Fri 20 Feb, 20262.107.98%142.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20262.9090.91%121.00--
Wed 04 Mar, 20262.20-4.35%121.00--
Mon 02 Mar, 20263.95-20.69%121.00--
Fri 27 Feb, 20263.70-19.44%--
Thu 26 Feb, 20264.453500%--
Wed 25 Feb, 20263.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20262.502.72%151.55--
Wed 04 Mar, 20262.2510.18%151.55--
Mon 02 Mar, 20263.556.37%151.55--
Fri 27 Feb, 20262.85-11.8%151.55--
Thu 26 Feb, 20263.9540.16%151.55--
Wed 25 Feb, 20263.55188.64%151.55--
Tue 24 Feb, 20261.950%151.55--
Mon 23 Feb, 20261.50-4.35%151.55--
Fri 20 Feb, 20265.000%151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20268.70-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20262.0015.79%224.15--
Wed 04 Mar, 20261.8016.83%224.15--
Mon 02 Mar, 20262.8080.7%224.15--
Fri 27 Feb, 20262.254.27%224.15--
Thu 26 Feb, 20263.2013.89%224.15--
Wed 25 Feb, 20262.90136.07%224.15--
Tue 24 Feb, 20261.55-14.08%224.15--
Mon 23 Feb, 20261.207.58%224.15--
Fri 20 Feb, 20261.350%224.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 20261.7519.1%128.700%0.05
Wed 04 Mar, 20261.6016.6%128.700%0.06
Mon 02 Mar, 20262.2518.59%128.700%0.07
Fri 27 Feb, 20261.856.14%128.700%0.08
Thu 26 Feb, 20262.6010.44%128.700%0.09
Wed 25 Feb, 20262.35162.5%128.7026.83%0.1
Tue 24 Feb, 20261.251.96%166.250%0.2
Mon 23 Feb, 20260.950%166.250%0.2
Fri 20 Feb, 20261.105.15%166.2510.81%0.2

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202628.701.59%26.3514.77%1.07
Wed 04 Mar, 202626.8528.31%32.6517.79%0.95
Mon 02 Mar, 202637.8018.31%21.7520.48%1.03
Fri 27 Feb, 202632.65-3.71%22.359.95%1.01
Thu 26 Feb, 202642.55-2.71%16.70-0.26%0.89
Wed 25 Feb, 202637.7557.09%21.50517.74%0.86
Tue 24 Feb, 202621.3514.63%33.55138.46%0.22
Mon 23 Feb, 202616.2559.74%44.10100%0.11
Fri 20 Feb, 202616.70-4.35%43.25-31.58%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202631.85-4.88%24.1014.58%1.01
Wed 04 Mar, 202629.3547.94%30.4549.07%0.84
Mon 02 Mar, 202640.6541.61%19.8062.63%0.83
Fri 27 Feb, 202634.80-4.2%20.10-25%0.72
Thu 26 Feb, 202645.3514.4%15.206.45%0.92
Wed 25 Feb, 202641.2022.55%19.70113.79%0.99
Tue 24 Feb, 202623.85155%30.901060%0.57
Mon 23 Feb, 202617.8573.91%35.850%0.13
Fri 20 Feb, 202618.2521.05%41.60150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202634.15-23.18%21.405.13%0.86
Wed 04 Mar, 202631.902.95%28.104.32%0.63
Mon 02 Mar, 202643.7519.57%17.9016.93%0.62
Fri 27 Feb, 202638.15-1.82%18.15-2.02%0.64
Thu 26 Feb, 202649.40-10.47%13.5015.73%0.64
Wed 25 Feb, 202644.60-14%17.6014.81%0.49
Tue 24 Feb, 202625.752.78%27.9510.88%0.37
Mon 23 Feb, 202619.8010.93%37.3010.18%0.34
Fri 20 Feb, 202620.158.19%36.304.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202637.05-11.71%19.5512.85%1.03
Wed 04 Mar, 202634.6057.45%25.7010.49%0.81
Mon 02 Mar, 202647.5067.86%16.1514.08%1.15
Fri 27 Feb, 202641.90-8.7%16.2512.7%1.69
Thu 26 Feb, 202652.9015%11.9523.53%1.37
Wed 25 Feb, 202647.55-54.29%15.90-27.66%1.28
Tue 24 Feb, 202627.9071.57%25.3580.77%0.81
Mon 23 Feb, 202621.40325%34.35225%0.76
Fri 20 Feb, 202622.1533.33%37.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202639.7013.56%17.50-19.72%1.66
Wed 04 Mar, 202637.5027.23%23.6557.72%2.35
Mon 02 Mar, 202650.10-4.18%14.554.46%1.9
Fri 27 Feb, 202645.300.2%14.80-0.34%1.74
Thu 26 Feb, 202656.65-2.53%10.9011.58%1.75
Wed 25 Feb, 202651.25-18.41%14.3037.41%1.53
Tue 24 Feb, 202630.3040.94%23.10104.29%0.91
Mon 23 Feb, 202623.90101.35%31.1581.82%0.63
Fri 20 Feb, 202624.259.36%30.7019.38%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202642.803.74%15.5527.48%1.46
Wed 04 Mar, 202639.600%21.50-5.13%1.19
Mon 02 Mar, 202654.00-5.08%12.950%1.25
Fri 27 Feb, 202647.651.55%12.900.86%1.19
Thu 26 Feb, 202660.35-1.52%9.852.2%1.2
Wed 25 Feb, 202654.65-24.23%12.8036.75%1.15
Tue 24 Feb, 202632.8042.86%20.60181.36%0.64
Mon 23 Feb, 202626.1040%28.65195%0.32
Fri 20 Feb, 202626.35233.33%27.7542.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202645.35-6.25%13.7521.68%2.49
Wed 04 Mar, 202643.351.95%19.5010.26%1.92
Mon 02 Mar, 202657.10-0.7%11.656.81%1.78
Fri 27 Feb, 202651.350.18%11.600.21%1.65
Thu 26 Feb, 202664.55-3.24%8.853.88%1.65
Wed 25 Feb, 202657.90-6.53%11.4553.83%1.54
Tue 24 Feb, 202635.909.6%18.5019.8%0.93
Mon 23 Feb, 202628.3512.57%26.0013.43%0.86
Fri 20 Feb, 202629.0011.14%25.4046.44%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202654.00-0.6%12.5018.85%1.76
Wed 04 Mar, 202646.6028.68%18.007.49%1.47
Mon 02 Mar, 202657.00-1.53%10.300%1.76
Fri 27 Feb, 202664.10-3.68%10.05-14.02%1.73
Thu 26 Feb, 202668.00-11.69%7.85-2.94%1.94
Wed 25 Feb, 202659.45-35.56%10.60-13.1%1.77
Tue 24 Feb, 202639.15-0.42%16.40110.07%1.31
Mon 23 Feb, 202630.705.26%23.65-8.02%0.62
Fri 20 Feb, 202631.1512.32%23.1515.71%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202655.500%11.159.44%3.45
Wed 04 Mar, 202650.502.87%16.30-3.56%3.15
Mon 02 Mar, 202665.10-2.34%9.30-2.5%3.36
Fri 27 Feb, 202658.15-0.93%9.106.97%3.37
Thu 26 Feb, 202672.40-1.82%7.05-5.87%3.12
Wed 25 Feb, 202665.45-8.33%9.2059.47%3.25
Tue 24 Feb, 202641.75-0.41%14.750.45%1.87
Mon 23 Feb, 202633.5529.57%21.3583.95%1.85
Fri 20 Feb, 202634.1531.91%20.70-13.52%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202657.85-19.23%9.95-20%5.52
Wed 04 Mar, 202664.300%14.7523.93%5.58
Mon 02 Mar, 202664.30-3.7%8.1518.18%4.5
Fri 27 Feb, 202673.550%8.10-7.48%3.67
Thu 26 Feb, 202673.55-3.57%6.4511.46%3.96
Wed 25 Feb, 202669.50-3.45%8.45-1.03%3.43
Tue 24 Feb, 202644.6045%13.25-35.76%3.34
Mon 23 Feb, 202636.2017.65%19.203.42%7.55
Fri 20 Feb, 202635.506.25%18.55305.56%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202659.901.65%8.854.86%6.31
Wed 04 Mar, 202656.800%13.70-1.46%6.12
Mon 02 Mar, 202679.006.14%7.250.67%6.21
Fri 27 Feb, 202666.956.54%6.95-1.84%6.54
Thu 26 Feb, 202680.250%5.75-0.91%7.1
Wed 25 Feb, 202668.65-15.75%7.4535.51%7.17
Tue 24 Feb, 202649.4011.4%11.4521.72%4.46
Mon 23 Feb, 202639.15-17.99%17.3018.02%4.08
Fri 20 Feb, 202640.3049.46%16.5549.24%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202675.45-7.657.27%-
Wed 25 Feb, 202675.45-12.25-12%-
Tue 24 Feb, 202675.45-6.409.65%-
Mon 23 Feb, 202675.45-6.1016.33%-
Fri 20 Feb, 202675.45-5.107.69%-
Thu 19 Feb, 202675.45-6.9037.88%-
Wed 18 Feb, 202675.45-10.2065%-
Tue 17 Feb, 202675.45-15.4529.03%-
Mon 16 Feb, 202675.45-16.0014.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202669.808.19%7.0510.18%1.3
Wed 04 Mar, 202665.106.42%11.25-14.96%1.27
Mon 02 Mar, 202686.00-4.73%5.70-4.15%1.59
Fri 27 Feb, 202673.15-3.56%5.3542.68%1.58
Thu 26 Feb, 202689.45-0.44%4.653.22%1.07
Wed 25 Feb, 202682.45-4.34%6.10-4.6%1.03
Tue 24 Feb, 202656.0521.96%8.8532.34%1.04
Mon 23 Feb, 202645.55-5.15%13.7529.88%0.95
Fri 20 Feb, 202646.607.94%13.3512.9%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202684.200%6.1514.12%2.2
Wed 04 Mar, 202684.200%10.101.19%1.93
Mon 02 Mar, 202684.200%4.9540%1.91
Fri 27 Feb, 202684.20-16.98%4.65-56.2%1.36
Thu 26 Feb, 202681.900%4.151.48%2.58
Wed 25 Feb, 202681.90-19.7%5.7092.86%2.55
Tue 24 Feb, 202643.600%7.8548.94%1.06
Mon 23 Feb, 202643.606500%12.1530.56%0.71
Fri 20 Feb, 202648.000%11.75-5.26%36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202689.000%5.50-25.86%28.31
Wed 04 Mar, 202689.000%9.2071.63%38.19
Mon 02 Mar, 202689.000%4.30-9.87%22.25
Fri 27 Feb, 202690.30-5.88%4.15-63.49%24.69
Thu 26 Feb, 202691.000%3.850.46%63.65
Wed 25 Feb, 202685.1013.33%5.00100.56%63.35
Tue 24 Feb, 202663.5515.38%6.8552.99%35.8
Mon 23 Feb, 202651.000%10.5536.05%27
Fri 20 Feb, 202654.00-27.78%10.3020%19.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202659.400%4.856.49%41
Wed 04 Mar, 202659.400%8.25-17.2%38.5
Mon 02 Mar, 202659.400%3.50-4.12%46.5
Fri 27 Feb, 202659.400%3.50-45.2%48.5
Thu 26 Feb, 202659.400%3.404.12%88.5
Wed 25 Feb, 202659.400%4.3026.87%85
Tue 24 Feb, 202659.400%6.403.88%67
Mon 23 Feb, 202656.000%9.454.88%64.5
Fri 20 Feb, 202656.000%9.3029.47%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202688.000%4.30-0.74%21.16
Wed 04 Mar, 202692.350%7.4513.45%21.32
Mon 02 Mar, 202692.35-9.52%3.403.18%18.79
Fri 27 Feb, 2026108.600%3.10-62.63%16.48
Thu 26 Feb, 2026108.600%3.15-5.12%44.1
Wed 25 Feb, 202668.000%4.00213.83%46.48
Tue 24 Feb, 202668.000%5.1040.72%14.81
Mon 23 Feb, 202658.0031.25%8.1524.16%10.52
Fri 20 Feb, 202658.006.67%8.1021.09%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202668.500%3.85-7.84%94
Wed 04 Mar, 202668.500%6.65-8.93%102
Mon 02 Mar, 202668.500%3.00-4.27%112
Fri 27 Feb, 202668.500%2.60-41.79%117
Thu 26 Feb, 202668.500%2.9018.93%201
Wed 25 Feb, 202668.500%3.6536.29%169
Tue 24 Feb, 202668.50-4.455.08%124
Mon 23 Feb, 202697.45-7.3013.46%-
Fri 20 Feb, 202697.45-7.0040.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026100.100%3.50-21.64%7.4
Wed 04 Mar, 202688.400.88%6.1016.03%9.44
Mon 02 Mar, 2026102.30-1.72%2.65-3.31%8.21
Fri 27 Feb, 2026117.550%2.35-40.8%8.34
Thu 26 Feb, 2026117.552.65%2.6512.84%14.09
Wed 25 Feb, 2026109.00-15.67%3.35146.01%12.82
Tue 24 Feb, 202680.250%4.001.55%4.4
Mon 23 Feb, 202667.852.29%6.301.22%4.33
Fri 20 Feb, 202668.5011.97%6.1514.37%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026105.40-2.90-9.33%-
Tue 24 Feb, 2026105.40-2.350%-
Mon 23 Feb, 2026105.40-2.3511.94%-
Fri 20 Feb, 2026105.40-1.95-37.96%-
Thu 19 Feb, 2026105.40-2.3520%-
Wed 18 Feb, 2026105.40-3.0066.67%-
Tue 17 Feb, 2026105.40-3.508%-
Mon 16 Feb, 2026105.40-5.60127.27%-
Fri 13 Feb, 2026105.40-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202683.000%2.80-53.91%9.33
Wed 04 Mar, 202683.000%4.75140.59%20.25
Mon 02 Mar, 202683.000%2.1013.48%8.42
Fri 27 Feb, 202683.000%1.852.3%7.42
Thu 26 Feb, 202683.000%2.05-8.42%7.25
Wed 25 Feb, 202683.000%2.75102.13%7.92
Tue 24 Feb, 202683.009.09%3.05-6%3.92
Mon 23 Feb, 202671.0022.22%4.90-1.96%4.55
Fri 20 Feb, 202674.000%4.75-16.39%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202677.250%2.35-25%12
Wed 04 Mar, 202677.250%4.3023.08%16
Mon 02 Mar, 202677.250%1.60-3.7%13
Fri 27 Feb, 202677.250%1.850%13.5
Thu 26 Feb, 202677.250%1.853.85%13.5
Wed 25 Feb, 202677.250%2.4018.18%13
Tue 24 Feb, 202677.250%3.7015.79%11
Mon 23 Feb, 202677.250%4.2035.71%9.5
Fri 20 Feb, 202677.250%4.100%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026122.050.9%2.10-7.88%5.11
Wed 04 Mar, 2026107.70-1.33%3.756.7%5.6
Mon 02 Mar, 2026121.800%1.653.56%5.18
Fri 27 Feb, 2026128.00-8.54%1.40-20.38%5
Thu 26 Feb, 2026136.70-1.6%1.60-2.48%5.74
Wed 25 Feb, 2026124.95-2.72%2.05-18.46%5.8
Tue 24 Feb, 202698.4011.74%2.506.28%6.91
Mon 23 Feb, 202685.05-3.36%3.8523.94%7.27
Fri 20 Feb, 202685.9510.7%3.600.97%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026122.10-3.350%-
Tue 24 Feb, 2026122.10-3.35450%-
Mon 23 Feb, 2026122.10-1.200%-
Fri 20 Feb, 2026122.10-1.20-20%-
Thu 19 Feb, 2026122.10-1.50150%-
Wed 18 Feb, 2026122.10-2.00100%-
Tue 17 Feb, 2026122.10-3.600%-
Mon 16 Feb, 2026122.10-3.60--
Fri 13 Feb, 2026122.10-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202695.000%1.75-14.63%14
Wed 04 Mar, 202695.000%2.901.23%16.4
Mon 02 Mar, 202695.000%1.455.19%16.2
Fri 27 Feb, 202695.000%1.156.94%15.4
Thu 26 Feb, 202695.000%1.402.86%14.4
Wed 25 Feb, 202695.000%1.80-39.13%14
Tue 24 Feb, 202695.000%1.855.5%23
Mon 23 Feb, 202695.00150%2.955.83%21.8
Fri 20 Feb, 202695.000%2.803%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202697.250%1.05-17.24%24
Wed 04 Mar, 202697.250%2.5526.09%29
Mon 02 Mar, 202697.250%1.009.52%23
Fri 27 Feb, 202697.250%1.005%21
Thu 26 Feb, 202697.250%1.700%20
Wed 25 Feb, 202697.250%1.70-9.09%20
Tue 24 Feb, 202697.250%1.8515.79%22
Mon 23 Feb, 202697.25-2.6011.76%19
Fri 20 Feb, 2026130.85-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026101.750%1.25-4.76%20
Wed 04 Mar, 2026101.750%2.3011.5%21
Mon 02 Mar, 2026101.750%1.054.63%18.83
Fri 27 Feb, 2026101.750%0.850.93%18
Thu 26 Feb, 2026101.750%1.500%17.83
Wed 25 Feb, 2026101.750%1.5016.3%17.83
Tue 24 Feb, 2026101.750%1.555.75%15.33
Mon 23 Feb, 2026101.75100%2.306.1%14.5
Fri 20 Feb, 2026101.2550%2.153.8%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026105.000%1.050%7.5
Wed 04 Mar, 2026105.000%2.00-6.25%7.5
Mon 02 Mar, 2026105.000%0.850%8
Fri 27 Feb, 2026105.000%0.850%8
Thu 26 Feb, 2026105.000%0.8533.33%8
Wed 25 Feb, 2026105.000%1.50200%6
Tue 24 Feb, 2026105.000%2.800%2
Mon 23 Feb, 2026105.000%2.80100%2
Fri 20 Feb, 2026105.000%2.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026114.500%1.15-1.56%9
Wed 04 Mar, 2026114.500%1.8020%9.14
Mon 02 Mar, 2026114.500%0.70-1.84%7.62
Fri 27 Feb, 2026114.500%0.700.62%7.76
Thu 26 Feb, 2026114.500%0.956.58%7.71
Wed 25 Feb, 2026114.500%1.25-21.24%7.24
Tue 24 Feb, 2026114.5016.67%1.25-2.03%9.19
Mon 23 Feb, 2026109.0050%1.851.55%10.94
Fri 20 Feb, 2026110.0033.33%1.80-1.02%16.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026116.000%1.250%3
Wed 04 Mar, 2026116.000%1.250%3
Mon 02 Mar, 2026116.000%1.250%3
Fri 27 Feb, 2026116.000%1.250%3
Thu 26 Feb, 2026116.000%1.250%3
Wed 25 Feb, 2026116.000%1.25200%3
Tue 24 Feb, 2026116.000%1.900%1
Mon 23 Feb, 2026116.000%1.90-1
Fri 20 Feb, 2026116.000%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026162.650%0.80-3.2%8.07
Wed 04 Mar, 2026162.650%1.5050.6%8.33
Mon 02 Mar, 2026162.650%0.85-3.49%5.53
Fri 27 Feb, 2026162.650%0.800%5.73
Thu 26 Feb, 2026162.650%0.80-3.37%5.73
Wed 25 Feb, 2026162.650%1.0034.85%5.93
Tue 24 Feb, 2026133.9025%1.2050%4.4
Mon 23 Feb, 2026120.00140%1.607.32%3.67
Fri 20 Feb, 2026123.00-1.5078.26%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026113.000%1.000%1
Wed 04 Mar, 2026113.000%1.000%1
Mon 02 Mar, 2026113.000%1.000%1
Fri 27 Feb, 2026113.000%1.000%1
Thu 26 Feb, 2026113.000%1.000%1
Wed 25 Feb, 2026113.000%1.00-1
Tue 24 Feb, 2026113.000%4.10--
Mon 23 Feb, 2026113.000%4.10--
Fri 20 Feb, 2026113.000%4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026168.000%0.800%2.07
Wed 04 Mar, 2026168.000%1.3015.89%2.07
Mon 02 Mar, 2026168.00-1.64%0.60-11.57%1.78
Fri 27 Feb, 2026168.000%0.600%1.98
Thu 26 Feb, 2026168.000%0.80-0.82%1.98
Wed 25 Feb, 2026168.000%0.90-34.41%2
Tue 24 Feb, 2026141.0022%1.052.76%3.05
Mon 23 Feb, 2026132.0035.14%1.3514.56%3.62
Fri 20 Feb, 2026131.008.82%1.354.64%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026133.750%3.20--
Wed 04 Mar, 2026133.750%3.20--
Mon 02 Mar, 2026133.750%3.20--
Fri 27 Feb, 2026133.750%3.20--
Thu 26 Feb, 2026133.750%3.20--
Wed 25 Feb, 2026133.750%3.20--
Tue 24 Feb, 2026133.750%3.20--
Mon 23 Feb, 2026133.75-3.20--
Fri 20 Feb, 2026145.15-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026145.000%0.704%0.44
Wed 04 Mar, 2026145.000%1.002.04%0.42
Mon 02 Mar, 2026145.000%0.55-7.55%0.41
Fri 27 Feb, 2026145.000%0.55-10.17%0.45
Thu 26 Feb, 2026145.000%0.701.72%0.5
Wed 25 Feb, 2026145.000%0.8093.33%0.49
Tue 24 Feb, 2026145.0045.12%0.8025%0.25
Mon 23 Feb, 2026141.60156.25%1.1084.62%0.29
Fri 20 Feb, 2026138.153.23%1.108.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026145.000%0.600%5.2
Wed 04 Mar, 2026145.000%0.600%5.2
Mon 02 Mar, 2026145.000%0.60-7.14%5.2
Fri 27 Feb, 2026145.000%0.650%5.6
Thu 26 Feb, 2026145.000%0.6547.37%5.6
Wed 25 Feb, 2026145.000%0.75-3.8
Tue 24 Feb, 2026145.000%2.45--
Mon 23 Feb, 2026145.00-2.45--
Fri 20 Feb, 2026129.50-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026102.80-9.55--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top