ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VEDL SPOT Price: 669.65 as on 25 Mar, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 682.28
Target up: 679.13
Target up: 675.97
Target down: 667.48
Target down: 664.33
Target down: 661.17
Target down: 652.68

Date Close Open High Low Volume
25 Wed Mar 2026669.65661.00673.80659.0012.93 M
24 Tue Mar 2026651.60664.00664.00643.5514.29 M
23 Mon Mar 2026645.75660.00660.90634.2522 M
20 Fri Mar 2026672.20670.00688.15664.4025.99 M
19 Thu Mar 2026665.35667.00688.70660.4013.84 M
18 Wed Mar 2026679.00700.00700.00674.5011.23 M
17 Tue Mar 2026699.35689.70702.35678.409.59 M
16 Mon Mar 2026685.60688.00697.50677.2511.11 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 700 720 730 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 775 655 750 570

Put to Call Ratio (PCR) has decreased for strikes: 605 565 580 535

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.55-19.26%17.50-9.17%1.2
Tue 24 Mar, 20263.901.43%32.70-2%1.07
Mon 23 Mar, 20265.0528.33%39.55-12.42%1.1
Fri 20 Mar, 202614.8529.78%19.7019.44%1.62
Thu 19 Mar, 202614.5054.11%24.1512.19%1.76
Wed 18 Mar, 202621.7530.26%14.552.65%2.42
Tue 17 Mar, 202634.254.23%9.6510.07%3.07
Mon 16 Mar, 202628.3015.04%17.30-9.9%2.9
Fri 13 Mar, 202634.9019.58%19.054.75%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.35-42.11%21.30-22.97%0.65
Tue 24 Mar, 20263.15-1.2%36.30-3.74%0.49
Mon 23 Mar, 20264.3544.2%44.10-7.84%0.5
Fri 20 Mar, 202612.9035.91%22.35-5.34%0.79
Thu 19 Mar, 202612.450.68%26.35-8.67%1.13
Wed 18 Mar, 202618.9019.84%17.2040.84%1.25
Tue 17 Mar, 202631.2529.32%11.054.8%1.06
Mon 16 Mar, 202625.7537.41%19.456.38%1.31
Fri 13 Mar, 202632.85-3.47%20.505.86%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.35-6.2%25.10-15.58%0.74
Tue 24 Mar, 20262.70-3.38%40.50-9.51%0.82
Mon 23 Mar, 20263.65-2.67%48.10-16.49%0.87
Fri 20 Mar, 202610.953.55%25.10-6.07%1.02
Thu 19 Mar, 202610.8012.1%29.80-9.34%1.12
Wed 18 Mar, 202616.6056.8%19.5010.3%1.39
Tue 17 Mar, 202627.70-0.74%12.60-2.47%1.98
Mon 16 Mar, 202622.9524.54%21.70-13.35%2.01
Fri 13 Mar, 202630.5025.1%22.6549.4%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.60-15.37%29.40-28.01%1.06
Tue 24 Mar, 20262.25-12.17%44.80-11.05%1.25
Mon 23 Mar, 20263.15-3.86%52.75-0.43%1.23
Fri 20 Mar, 20269.10-1.52%29.202.89%1.19
Thu 19 Mar, 20269.2055.82%33.75-3.12%1.14
Wed 18 Mar, 202614.50131.51%22.351.97%1.83
Tue 17 Mar, 202624.55-10.98%14.654.47%4.16
Mon 16 Mar, 202620.5032.97%24.2013.52%3.55
Fri 13 Mar, 202627.30-11.48%24.7541.36%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.00-9.93%33.60-25.93%0.81
Tue 24 Mar, 20261.95-11.98%49.95-7.43%0.99
Mon 23 Mar, 20262.756.58%57.151.67%0.94
Fri 20 Mar, 20267.906.24%33.95-4.12%0.99
Thu 19 Mar, 20268.00-3.3%38.65-4.3%1.09
Wed 18 Mar, 202612.5525.56%25.500.66%1.1
Tue 17 Mar, 202621.85-3.23%16.709.22%1.38
Mon 16 Mar, 202618.2013.41%26.95-0.08%1.22
Fri 13 Mar, 202625.0042.72%27.5015.02%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.45-16.73%38.45-7.94%0.43
Tue 24 Mar, 20261.70-5.6%50.90-5.31%0.38
Mon 23 Mar, 20262.408.87%62.65-12.4%0.38
Fri 20 Mar, 20266.854.24%35.80-19.88%0.48
Thu 19 Mar, 20266.85-0.76%42.0021.51%0.62
Wed 18 Mar, 202610.6526.63%28.75-6.03%0.51
Tue 17 Mar, 202619.2042.91%19.5536.23%0.68
Mon 16 Mar, 202616.259.89%29.85-15.51%0.72
Fri 13 Mar, 202622.9041.4%29.857.46%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.05-10.99%43.10-5.12%0.38
Tue 24 Mar, 20261.50-6.95%59.80-8.25%0.36
Mon 23 Mar, 20262.153.44%67.50-6.7%0.36
Fri 20 Mar, 20265.75-1.68%40.95-0.4%0.4
Thu 19 Mar, 20266.1012.46%46.70-6.02%0.4
Wed 18 Mar, 20269.3021.55%32.35-10.01%0.47
Tue 17 Mar, 202616.90-1.03%22.2514.09%0.64
Mon 16 Mar, 202614.357.34%32.95-7.16%0.56
Fri 13 Mar, 202620.4533.32%33.25-12.71%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.601.12%45.90-1.81%0.9
Tue 24 Mar, 20261.25-16.94%59.35-1.19%0.92
Mon 23 Mar, 20261.85-5.9%71.00-0.3%0.78
Fri 20 Mar, 20264.95-4.38%45.00-2.33%0.73
Thu 19 Mar, 20265.157.4%47.45-1.99%0.72
Wed 18 Mar, 20268.00-3.67%36.70-1.13%0.79
Tue 17 Mar, 202614.80-5.7%24.951.43%0.77
Mon 16 Mar, 202612.75-0.61%36.15-1.69%0.71
Fri 13 Mar, 202618.6051.53%36.30-15.24%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.35-7.98%49.00-3.99%0.69
Tue 24 Mar, 20261.05-14.29%69.80-6.44%0.66
Mon 23 Mar, 20261.65-4.95%80.00-2.64%0.6
Fri 20 Mar, 20264.20-11.35%48.40-0.82%0.59
Thu 19 Mar, 20264.708.39%54.85-0.65%0.53
Wed 18 Mar, 20266.9019.89%41.10-0.81%0.57
Tue 17 Mar, 202612.851.59%27.60-2.52%0.69
Mon 16 Mar, 202611.2510.96%39.90-3.49%0.72
Fri 13 Mar, 202616.7532.11%39.75-17.52%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.15-0.74%56.25-9.22%0.61
Tue 24 Mar, 20260.90-0.19%74.15-0.83%0.66
Mon 23 Mar, 20261.50-9.7%82.05-9.07%0.67
Fri 20 Mar, 20263.458.73%53.903.12%0.66
Thu 19 Mar, 20264.000.36%56.351.05%0.7
Wed 18 Mar, 20266.105.59%45.400.79%0.7
Tue 17 Mar, 202611.25-2.81%31.30-4.3%0.73
Mon 16 Mar, 20269.9518.4%43.70-2.95%0.74
Fri 13 Mar, 202615.2019.31%43.10-10.35%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.95-4.78%61.30-3.09%0.42
Tue 24 Mar, 20260.90-8.05%79.10-4.18%0.41
Mon 23 Mar, 20261.40-9.67%87.10-3.26%0.39
Fri 20 Mar, 20263.004.14%58.70-2.66%0.37
Thu 19 Mar, 20263.60-16.38%64.75-1.75%0.39
Wed 18 Mar, 20265.258.35%48.25-2.55%0.33
Tue 17 Mar, 20269.850.18%34.95-8.04%0.37
Mon 16 Mar, 20268.906.5%47.45-2.82%0.4
Fri 13 Mar, 202613.8528.47%45.70-21.62%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.80-2.46%67.10-1.56%0.44
Tue 24 Mar, 20260.75-1.08%83.80-2.13%0.44
Mon 23 Mar, 20261.20-2.64%89.95-19.61%0.44
Fri 20 Mar, 20262.653.55%64.750.49%0.54
Thu 19 Mar, 20263.05-2.27%70.55-6.45%0.55
Wed 18 Mar, 20264.502.46%49.65-1.36%0.58
Tue 17 Mar, 20268.50-3.56%48.900%0.6
Mon 16 Mar, 20267.755.12%48.900%0.58
Fri 13 Mar, 202612.355.4%49.70-1.57%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.65-16.68%69.90-0.71%0.35
Tue 24 Mar, 20260.70-7.08%89.90-3.44%0.29
Mon 23 Mar, 20261.15-5.29%95.10-1.02%0.28
Fri 20 Mar, 20262.35-3.01%67.15-3.93%0.27
Thu 19 Mar, 20262.801.62%69.75-2.08%0.27
Wed 18 Mar, 20264.0010.2%58.10-1.58%0.28
Tue 17 Mar, 20267.35-12.45%41.80-5.65%0.31
Mon 16 Mar, 20266.90-4.2%56.00-5.75%0.29
Fri 13 Mar, 202611.1520.95%52.955.94%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.55-0.87%76.15-0.89%0.49
Tue 24 Mar, 20260.60-3.97%90.55-3.43%0.49
Mon 23 Mar, 20261.05-12.61%100.20-1.69%0.49
Fri 20 Mar, 20262.0517.63%69.350%0.43
Thu 19 Mar, 20262.45-5.1%62.300%0.51
Wed 18 Mar, 20263.406.06%62.300.42%0.48
Tue 17 Mar, 20266.404.05%46.200.43%0.51
Mon 16 Mar, 20266.10-15.91%61.35-0.42%0.53
Fri 13 Mar, 202610.15-2.22%56.40-3.28%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.55-11.87%80.30-9.45%0.48
Tue 24 Mar, 20260.55-27.53%99.30-7.03%0.47
Mon 23 Mar, 20260.95-11.26%104.30-2.85%0.37
Fri 20 Mar, 20261.8022.53%79.650%0.34
Thu 19 Mar, 20262.20-6.35%79.65-4.18%0.41
Wed 18 Mar, 20263.05-5.97%66.80-1.26%0.4
Tue 17 Mar, 20265.55-0.27%49.95-1.24%0.38
Mon 16 Mar, 20265.45-2.21%64.45-6.16%0.39
Fri 13 Mar, 20269.10-5.8%61.20-6.97%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.45-23.08%93.15-6%0.24
Tue 24 Mar, 20260.504.84%100.10-27.54%0.19
Mon 23 Mar, 20260.90-12.37%112.00-40.52%0.28
Fri 20 Mar, 20261.558.85%67.050%0.41
Thu 19 Mar, 20262.003.17%67.050%0.45
Wed 18 Mar, 20262.6510.04%67.050%0.46
Tue 17 Mar, 20264.95-20.21%67.050%0.51
Mon 16 Mar, 20264.80-9.18%67.050%0.4
Fri 13 Mar, 20268.30-2.47%67.05-14.71%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.40-17.91%89.50-4.03%0.26
Tue 24 Mar, 20260.50-14.75%108.400%0.22
Mon 23 Mar, 20260.85-4.24%117.25-4.8%0.19
Fri 20 Mar, 20261.35-3.44%74.50-1.18%0.19
Thu 19 Mar, 20261.75-9.96%88.55-7.05%0.18
Wed 18 Mar, 20262.30-4.46%74.90-0.22%0.18
Tue 17 Mar, 20264.30-4.03%57.90-2.78%0.17
Mon 16 Mar, 20264.258.85%70.15-7.14%0.17
Fri 13 Mar, 20267.40-0.74%69.6515.6%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.35-8.97%95.05-5.45%1.1
Tue 24 Mar, 20260.404.7%110.750%1.06
Mon 23 Mar, 20260.75-9.15%122.101.85%1.11
Fri 20 Mar, 20261.20-7.87%80.55-1.22%0.99
Thu 19 Mar, 20261.60-5.82%74.800%0.92
Wed 18 Mar, 20262.05-2.07%74.800%0.87
Tue 17 Mar, 20263.65-20.9%74.800%0.85
Mon 16 Mar, 20263.80-7.92%74.800%0.67
Fri 13 Mar, 20266.9513.25%74.80396.97%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.30-28.55%102.50-1.56%0.11
Tue 24 Mar, 20260.45-7.79%128.450%0.08
Mon 23 Mar, 20260.80-10.47%128.45-3.03%0.08
Fri 20 Mar, 20261.252.27%86.00-1.49%0.07
Thu 19 Mar, 20261.45-10.71%84.000%0.07
Wed 18 Mar, 20261.801.47%84.50-1.47%0.06
Tue 17 Mar, 20263.30-4.22%68.806.25%0.07
Mon 16 Mar, 20263.452.3%77.05-4.48%0.06
Fri 13 Mar, 20266.05-3.79%81.50-2.9%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.300%104.20-18.18%0.56
Tue 24 Mar, 20260.45-44.19%88.200%0.69
Mon 23 Mar, 20260.70-9.47%88.200%0.38
Fri 20 Mar, 20261.10-2.06%88.200%0.35
Thu 19 Mar, 20261.304.3%88.200%0.34
Wed 18 Mar, 20261.70-7%88.200%0.35
Tue 17 Mar, 20262.90-22.48%88.200%0.33
Mon 16 Mar, 20263.05-11.03%88.200%0.26
Fri 13 Mar, 20265.50-21.2%43.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-25.58%110.00-2.38%0.11
Tue 24 Mar, 20260.45-22.64%133.000%0.08
Mon 23 Mar, 20260.60-17.35%133.00-2.33%0.06
Fri 20 Mar, 20260.953.33%88.150%0.05
Thu 19 Mar, 20261.20-4.05%88.150%0.06
Wed 18 Mar, 20261.503.17%88.150%0.05
Tue 17 Mar, 20262.55-11.45%88.150%0.05
Mon 16 Mar, 20262.7515.71%88.15-2.27%0.05
Fri 13 Mar, 20264.95-27.5%54.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-53.42%128.500%0.76
Tue 24 Mar, 20260.4013.38%128.50-13.64%0.35
Mon 23 Mar, 20260.65-7.19%65.000%0.46
Fri 20 Mar, 20260.857.75%65.000%0.43
Thu 19 Mar, 20261.050%65.000%0.46
Wed 18 Mar, 20261.401.43%65.000%0.46
Tue 17 Mar, 20262.35-14.11%65.000%0.47
Mon 16 Mar, 20262.45-18.5%65.000%0.4
Fri 13 Mar, 20264.45-20.63%65.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-26.02%151.800%0.03
Tue 24 Mar, 20260.45-14.34%151.800%0.02
Mon 23 Mar, 20260.60-10.1%151.800%0.02
Fri 20 Mar, 20260.851.06%76.000%0.02
Thu 19 Mar, 20261.10-3.24%76.000%0.02
Wed 18 Mar, 20261.301.21%76.000%0.02
Tue 17 Mar, 20262.20-3.33%76.000%0.02
Mon 16 Mar, 20262.30-22.38%76.000%0.02
Fri 13 Mar, 20264.05-8.3%76.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-61.04%88.90--
Tue 24 Mar, 20260.40-8.33%88.90--
Mon 23 Mar, 20260.60-22.94%88.90--
Fri 20 Mar, 20260.7549.32%88.90--
Thu 19 Mar, 20260.75-6.41%88.90--
Wed 18 Mar, 20261.102.63%88.90--
Tue 17 Mar, 20262.004.11%88.90--
Mon 16 Mar, 20262.15-15.12%88.90--
Fri 13 Mar, 20263.703.61%88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-61.17%155.500%0.02
Tue 24 Mar, 20260.40-14.76%155.50-6.67%0.01
Mon 23 Mar, 20260.55-1.83%154.35200%0.01
Fri 20 Mar, 20260.8011.31%78.000%0
Thu 19 Mar, 20260.95-0.09%78.000%0
Wed 18 Mar, 20261.1017.34%78.000%0
Tue 17 Mar, 20261.80-0.59%78.000%0
Mon 16 Mar, 20262.0015.47%78.000%0
Fri 13 Mar, 20263.457.08%78.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-17.11%161.65--
Tue 24 Mar, 20260.600%161.65--
Mon 23 Mar, 20260.60-3.8%161.65--
Fri 20 Mar, 20260.65-5.95%96.60--
Thu 19 Mar, 20260.70-7.69%96.60--
Wed 18 Mar, 20261.10-3.19%96.60--
Tue 17 Mar, 20261.55-12.96%96.60--
Mon 16 Mar, 20261.806.93%96.60--
Fri 13 Mar, 20262.95-14.41%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-11.66%139.50-27.78%0.03
Tue 24 Mar, 20260.40-8.49%154.00-2.7%0.03
Mon 23 Mar, 20260.50-17.71%83.900%0.03
Fri 20 Mar, 20260.65-3.54%83.900%0.03
Thu 19 Mar, 20260.75-14.79%83.900%0.03
Wed 18 Mar, 20260.95-5.8%83.900%0.02
Tue 17 Mar, 20261.45-2.87%83.900%0.02
Mon 16 Mar, 20261.65-1.02%83.900%0.02
Fri 13 Mar, 20262.75-1.53%83.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-53.85%104.50--
Tue 24 Mar, 20260.35-16.13%104.50--
Mon 23 Mar, 20260.50-11.43%104.50--
Fri 20 Mar, 20260.60-14.63%104.50--
Thu 19 Mar, 20260.70-4.65%104.50--
Wed 18 Mar, 20260.902.38%104.50--
Tue 17 Mar, 20261.550%104.50--
Mon 16 Mar, 20261.555%104.50--
Fri 13 Mar, 20262.500%104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-42.04%176.15--
Tue 24 Mar, 20260.35-4.85%176.15--
Mon 23 Mar, 20260.45-1.2%176.15--
Fri 20 Mar, 20260.60-8.74%176.15--
Thu 19 Mar, 20260.70-7.11%176.15--
Wed 18 Mar, 20260.85-1.99%176.15--
Tue 17 Mar, 20261.25-17.96%176.15--
Mon 16 Mar, 20261.45-39.8%176.15--
Fri 13 Mar, 20262.25-4.91%176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-20%112.65--
Tue 24 Mar, 20260.500%112.65--
Mon 23 Mar, 20260.50-57.32%112.65--
Fri 20 Mar, 20260.350%112.65--
Thu 19 Mar, 20260.65-17.17%112.65--
Wed 18 Mar, 20260.80-5.71%112.65--
Tue 17 Mar, 20261.109.38%112.65--
Mon 16 Mar, 20261.300%112.65--
Fri 13 Mar, 20262.00123.26%112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-3.45%175.000%0.01
Tue 24 Mar, 20260.25-5.58%175.000%0.01
Mon 23 Mar, 20260.45-0.31%150.800%0.01
Fri 20 Mar, 20260.45-2.56%150.800%0.01
Thu 19 Mar, 20260.60-1.34%150.8075%0.01
Wed 18 Mar, 20260.70-0.59%134.000%0.01
Tue 17 Mar, 20261.005.95%134.000%0.01
Mon 16 Mar, 20261.20-2.14%134.000%0.01
Fri 13 Mar, 20261.850.77%134.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.30-15.63%121.00--
Tue 24 Mar, 20260.500%121.00--
Mon 23 Mar, 20260.500%121.00--
Fri 20 Mar, 20260.500%121.00--
Thu 19 Mar, 20260.60-5.88%121.00--
Wed 18 Mar, 20261.000%121.00--
Tue 17 Mar, 20261.00-5.56%121.00--
Mon 16 Mar, 20261.205.88%121.00--
Fri 13 Mar, 20261.6525.93%121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-1.12%151.55--
Tue 24 Mar, 20260.25-13.59%151.55--
Mon 23 Mar, 20260.45-5.5%151.55--
Fri 20 Mar, 20260.55-9.17%151.55--
Thu 19 Mar, 20260.60-9.09%151.55--
Wed 18 Mar, 20260.60-4.35%151.55--
Tue 17 Mar, 20260.95-10.97%151.55--
Mon 16 Mar, 20260.95-13.89%151.55--
Fri 13 Mar, 20261.55-13.88%151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.70-129.50--
Tue 24 Mar, 20268.70-129.50--
Mon 23 Mar, 20268.70-129.50--
Fri 20 Mar, 20268.70-129.50--
Thu 19 Mar, 20268.70-129.50--
Wed 18 Mar, 20268.70-129.50--
Tue 17 Mar, 20268.70-129.50--
Mon 16 Mar, 20268.70-129.50--
Fri 13 Mar, 20268.70-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-1.09%224.15--
Tue 24 Mar, 20260.25-0.72%224.15--
Mon 23 Mar, 20260.45-1.43%224.15--
Fri 20 Mar, 20260.55-0.36%224.15--
Thu 19 Mar, 20260.40-1.4%224.15--
Wed 18 Mar, 20260.60-2.89%224.15--
Tue 17 Mar, 20260.80-2%224.15--
Mon 16 Mar, 20260.95-5.36%224.15--
Fri 13 Mar, 20261.300.48%224.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-7.55%188.55-9.68%0.03
Tue 24 Mar, 20260.30-2.4%208.000%0.03
Mon 23 Mar, 20260.35-10.56%214.00-39.22%0.03
Fri 20 Mar, 20260.459.19%175.00-1.92%0.04
Thu 19 Mar, 20260.550.26%128.700%0.05
Wed 18 Mar, 20260.557.07%128.700%0.05
Tue 17 Mar, 20260.75-0.09%128.700%0.05
Mon 16 Mar, 20260.80-3.06%128.700%0.05
Fri 13 Mar, 20261.002.87%128.700%0.05

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.05-22.05%14.052.48%1.05
Tue 24 Mar, 20264.7513.9%26.80-2.88%0.8
Mon 23 Mar, 20266.0511.5%35.45-33.55%0.93
Fri 20 Mar, 202617.2024.22%17.10-11.33%1.57
Thu 19 Mar, 202616.55140.3%21.8068.1%2.19
Wed 18 Mar, 202624.6548.89%12.7028.05%3.13
Tue 17 Mar, 202637.8515.38%8.507.89%3.64
Mon 16 Mar, 202631.152.63%15.40-17.84%3.9
Fri 13 Mar, 202638.5080.95%17.1583.17%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.05-30.49%10.85-3.01%1.63
Tue 24 Mar, 20265.9010.85%24.55-4.52%1.17
Mon 23 Mar, 20267.2032.9%31.85-20.44%1.35
Fri 20 Mar, 202620.20-18.15%14.60-11.95%2.26
Thu 19 Mar, 202618.80121.81%18.8516.43%2.1
Wed 18 Mar, 202627.456.43%10.757.48%4
Tue 17 Mar, 202642.55-5.41%7.25-2.2%3.96
Mon 16 Mar, 202634.8597.33%13.607.79%3.83
Fri 13 Mar, 202641.4020.97%15.25-5.9%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.75-45.08%8.70-11.6%1.65
Tue 24 Mar, 20267.3538.64%20.80-6.02%1.02
Mon 23 Mar, 20268.65245.1%28.2546.15%1.51
Fri 20 Mar, 202623.2570%12.35-23.53%3.57
Thu 19 Mar, 202638.650%17.4016.1%7.93
Wed 18 Mar, 202638.650%9.4018.5%6.83
Tue 17 Mar, 202638.650%6.25-2.26%5.77
Mon 16 Mar, 202638.6525%12.0512.03%5.9
Fri 13 Mar, 202644.90-13.4019.7%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.75-12.56%6.8512%1.2
Tue 24 Mar, 20269.000.09%17.50-5.21%0.93
Mon 23 Mar, 202610.3039%24.80-10.84%0.99
Fri 20 Mar, 202625.60-2.21%10.85-0.39%1.54
Thu 19 Mar, 202623.9511.4%15.15-5.33%1.51
Wed 18 Mar, 202634.803.35%7.908.39%1.77
Tue 17 Mar, 202649.60-7.89%5.40-6.02%1.69
Mon 16 Mar, 202642.254.51%10.650.37%1.66
Fri 13 Mar, 202649.35-19.42%12.50-1.18%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.651.71%5.409.03%0.95
Tue 24 Mar, 202611.25-12.94%14.904.03%0.89
Mon 23 Mar, 202612.20528.13%22.2023.14%0.74
Fri 20 Mar, 202627.85-27.27%9.10-6.92%3.78
Thu 19 Mar, 202632.352.33%12.9010.17%2.95
Wed 18 Mar, 202651.250%6.8015.69%2.74
Tue 17 Mar, 202651.250%4.60-6.42%2.37
Mon 16 Mar, 202651.250%9.556.86%2.53
Fri 13 Mar, 202651.25-2.27%11.0510.87%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.45-21.87%4.55-15.09%1.6
Tue 24 Mar, 202613.8525.2%12.3521.94%1.47
Mon 23 Mar, 202614.50888.24%19.3039.12%1.51
Fri 20 Mar, 202632.20-5.56%7.85-8.22%10.73
Thu 19 Mar, 202628.95157.14%11.6511.19%11.04
Wed 18 Mar, 202642.255%5.659.61%25.52
Tue 17 Mar, 202656.050%4.05-3.17%24.45
Mon 16 Mar, 202656.050%8.352.85%25.25
Fri 13 Mar, 202656.0542.86%9.8519.76%24.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.700%3.6532.89%1.13
Tue 24 Mar, 202616.905.29%10.50-27.62%0.85
Mon 23 Mar, 202617.00639.13%16.4576.47%1.24
Fri 20 Mar, 202637.151050%6.70-11.19%5.17
Thu 19 Mar, 202659.400%9.70-2.19%67
Wed 18 Mar, 202659.400%5.0565.06%68.5
Tue 17 Mar, 202659.400%3.45-25.89%41.5
Mon 16 Mar, 202659.400%7.7528.74%56
Fri 13 Mar, 202659.400%8.7529.85%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.25-20.67%3.10-5.91%3.81
Tue 24 Mar, 202620.05-36.07%8.75-8.44%3.21
Mon 23 Mar, 202619.70566.67%14.55-7.65%2.24
Fri 20 Mar, 202636.600%5.6012.96%16.19
Thu 19 Mar, 202636.6044.83%8.75-24.37%14.33
Wed 18 Mar, 202652.203.57%4.159.04%27.45
Tue 17 Mar, 202655.000%3.258.96%26.07
Mon 16 Mar, 202655.00-9.68%6.75-6.82%23.93
Fri 13 Mar, 202664.0063.16%8.0079.75%23.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.8514.29%2.7019.87%2.92
Tue 24 Mar, 202624.15-8.2%7.301.96%2.79
Mon 23 Mar, 202623.056000%12.803.38%2.51
Fri 20 Mar, 202668.500%4.95-14.94%148
Thu 19 Mar, 202668.500%7.70-40%174
Wed 18 Mar, 202668.500%3.600.35%290
Tue 17 Mar, 202668.500%2.90-8.25%289
Mon 16 Mar, 202668.500%5.90-6.8%315
Fri 13 Mar, 202668.500%7.00252.08%338
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202641.15-27.13%2.351.16%8.35
Tue 24 Mar, 202628.10-5.15%5.759.3%6.02
Mon 23 Mar, 202626.2041.67%11.30-18.48%5.22
Fri 20 Mar, 202653.05-1.03%4.10-0.91%9.07
Thu 19 Mar, 202659.750%6.956.42%9.06
Wed 18 Mar, 202659.753.19%3.05-3.39%8.52
Tue 17 Mar, 202676.80-2.08%2.55-10.09%9.1
Mon 16 Mar, 202672.25-5.88%5.257.82%9.91
Fri 13 Mar, 202672.30-8.11%6.357.82%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026105.40-2.00-24.11%-
Tue 24 Mar, 2026105.40-5.20-8.2%-
Mon 23 Mar, 2026105.40-9.95-12.23%-
Fri 20 Mar, 2026105.40-3.50-13.66%-
Wed 25 Feb, 2026105.40-6.05198.15%-
Tue 24 Feb, 2026105.40-2.55-14.29%-
Mon 23 Feb, 2026105.40-2.25-21.25%-
Fri 20 Feb, 2026105.40-4.70-11.11%-
Thu 19 Feb, 2026105.40-5.6566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.050%1.70-8.13%5.14
Tue 24 Mar, 202635.05-21.43%4.10-15.17%5.59
Mon 23 Mar, 202633.20300%8.55-73.35%5.18
Fri 20 Mar, 202658.600%2.95-1.09%77.71
Thu 19 Mar, 202658.60-12.5%5.30579.01%78.57
Wed 18 Mar, 202671.000%2.10-1.22%10.13
Tue 17 Mar, 202671.000%2.00-12.77%10.25
Mon 16 Mar, 202671.00-11.11%4.1514.63%11.75
Fri 13 Mar, 202676.30-10%5.0530.16%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202678.000%1.50-39.47%23
Tue 24 Mar, 202678.000%3.35-5%38
Mon 23 Mar, 202678.000%7.35233.33%40
Fri 20 Mar, 202678.000%2.55-25%12
Thu 19 Mar, 202678.000%3.6023.08%16
Wed 18 Mar, 202678.000%3.650%13
Tue 17 Mar, 202679.250%3.650%13
Mon 16 Mar, 202679.25-50%3.65-38.1%13
Fri 13 Mar, 202677.250%4.75-4.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202660.40-6.21%1.30-11.72%6.19
Tue 24 Mar, 202644.70-10.06%2.80-17.67%6.57
Mon 23 Mar, 202640.6011.18%6.656.64%7.18
Fri 20 Mar, 202667.00-12.02%2.10-10.21%7.48
Thu 19 Mar, 202663.90-12.86%3.7011%7.33
Wed 18 Mar, 202680.000.48%1.652.72%5.76
Tue 17 Mar, 202692.80-4.57%1.55-3.21%5.63
Mon 16 Mar, 202685.50-6.01%3.30-5.3%5.55
Fri 13 Mar, 202692.005.91%4.159.09%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026122.10-1.10-7.32%-
Tue 24 Mar, 2026122.10-2.5546.43%-
Mon 23 Mar, 2026122.10-5.50-36.36%-
Wed 25 Feb, 2026122.10-1.7512.82%-
Tue 24 Feb, 2026122.10-3.3014.71%-
Mon 23 Feb, 2026122.10-1.459.68%-
Fri 20 Feb, 2026122.10-2.650%-
Thu 19 Feb, 2026122.10-2.65-11.43%-
Wed 18 Feb, 2026122.10-3.80150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202669.000%1.05-0.4%184.75
Tue 24 Mar, 202687.000%2.150.41%185.5
Mon 23 Mar, 202687.000%5.00847.44%184.75
Fri 20 Mar, 202687.00-20%1.60-43.48%19.5
Thu 19 Mar, 2026102.000%2.7013.11%27.6
Wed 18 Mar, 2026102.000%1.2014.02%24.4
Tue 17 Mar, 2026102.000%1.2530.49%21.4
Mon 16 Mar, 2026102.000%2.705.13%16.4
Fri 13 Mar, 2026102.000%3.2523.81%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202650.950%0.802.9%4.44
Tue 24 Mar, 202650.950%1.7532.69%4.31
Mon 23 Mar, 202650.951500%4.0030%3.25
Fri 20 Mar, 202697.250%1.35-23.08%40
Thu 19 Mar, 202697.250%1.9033.33%52
Wed 18 Mar, 202697.250%2.450%39
Tue 17 Mar, 202697.250%2.450%39
Mon 16 Mar, 202697.250%2.4569.57%39
Fri 13 Mar, 202697.250%1.050%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202699.000%0.70-35.96%16.29
Tue 24 Mar, 202699.000%1.60-7.29%25.43
Mon 23 Mar, 202699.000%3.6560%27.43
Fri 20 Mar, 202699.000%1.20-21.05%17.14
Thu 19 Mar, 202699.000%1.9025.62%21.71
Wed 18 Mar, 202699.00-12.5%1.008.04%17.29
Tue 17 Mar, 2026101.0033.33%1.05-23.81%14
Mon 16 Mar, 2026101.750%2.10-6.96%24.5
Fri 13 Mar, 2026101.750%2.7042.34%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026105.000%1.250%17
Tue 24 Mar, 2026105.000%1.25-8.11%17
Mon 23 Mar, 2026105.000%3.0019.35%18.5
Fri 20 Mar, 2026105.000%1.20-6.06%15.5
Thu 19 Mar, 2026105.000%1.756.45%16.5
Wed 18 Mar, 2026105.000%1.950%15.5
Tue 17 Mar, 2026105.000%1.950%15.5
Mon 16 Mar, 2026105.000%1.950%15.5
Fri 13 Mar, 2026105.000%2.5014.81%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202690.00-41.67%0.40-14.69%21.57
Tue 24 Mar, 202671.30-7.69%1.1012.74%14.75
Mon 23 Mar, 2026104.000%2.6528.69%12.08
Fri 20 Mar, 2026104.00-7.14%0.950.83%9.38
Thu 19 Mar, 2026106.00-33.33%1.607.08%8.64
Wed 18 Mar, 2026114.500%0.75-5.83%5.38
Tue 17 Mar, 2026114.500%0.909.09%5.71
Mon 16 Mar, 2026114.500%1.75-48.6%5.24
Fri 13 Mar, 2026114.500%2.2016.94%10.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202693.900%0.40-36.36%21
Tue 24 Mar, 202693.900%0.9017.86%33
Mon 23 Mar, 202693.900%2.2016.67%28
Fri 20 Mar, 202693.900%1.300%24
Thu 19 Mar, 202693.90-50%1.304.35%24
Wed 18 Mar, 2026116.000%1.550%11.5
Tue 17 Mar, 2026116.000%1.550%11.5
Mon 16 Mar, 2026116.000%1.5564.29%11.5
Fri 13 Mar, 2026116.000%2.0016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026102.00-26.67%0.25-14.88%16.64
Tue 24 Mar, 202678.500%0.8034.38%14.33
Mon 23 Mar, 202678.500%1.856.67%10.67
Fri 20 Mar, 2026162.650%0.75-14.77%10
Thu 19 Mar, 2026162.650%1.0528.47%11.73
Wed 18 Mar, 2026162.650%0.5512.3%9.13
Tue 17 Mar, 2026162.650%0.65-1.61%8.13
Mon 16 Mar, 2026162.650%1.405.08%8.27
Fri 13 Mar, 2026162.650%1.604.42%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026111.200%0.20-21.43%11
Tue 24 Mar, 2026111.200%0.60-36.36%14
Mon 23 Mar, 2026111.200%1.652100%22
Fri 20 Mar, 2026111.200%1.500%1
Thu 19 Mar, 2026111.200%1.500%1
Wed 18 Mar, 2026113.000%1.500%1
Tue 17 Mar, 2026113.000%1.500%1
Mon 16 Mar, 2026113.000%1.500%1
Fri 13 Mar, 2026113.000%1.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026107.00-8%0.20-26.41%9.09
Tue 24 Mar, 202692.05-30.56%0.6025.11%11.36
Mon 23 Mar, 202682.15-2.7%1.3522.7%6.31
Fri 20 Mar, 2026113.40-15.91%0.60-7.96%5
Thu 19 Mar, 2026111.950%0.9516.18%4.57
Wed 18 Mar, 2026127.10-10.2%0.50-4.42%3.93
Tue 17 Mar, 2026140.00-5.77%0.5020.67%3.69
Mon 16 Mar, 2026131.50-3.7%1.155.63%2.88
Fri 13 Mar, 2026138.60-1.82%1.3529.09%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026126.000%0.25--
Tue 24 Mar, 2026126.000%0.25--
Mon 23 Mar, 2026126.000%0.25--
Fri 20 Mar, 2026126.000%3.20--
Thu 19 Mar, 2026126.00-50%3.20--
Wed 18 Mar, 2026133.750%3.20--
Tue 17 Mar, 2026133.750%3.20--
Mon 16 Mar, 2026133.750%3.20--
Fri 13 Mar, 2026133.750%3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202698.200%0.20-18.6%1.52
Tue 24 Mar, 202698.20-50.54%0.45-15.69%1.87
Mon 23 Mar, 202695.00-21.85%1.0018.6%1.1
Fri 20 Mar, 2026145.000%0.6036.51%0.72
Thu 19 Mar, 2026145.000%0.80-11.27%0.53
Wed 18 Mar, 2026145.000%0.505.97%0.6
Tue 17 Mar, 2026145.000%0.50-1.47%0.56
Mon 16 Mar, 2026145.000%0.85-6.85%0.57
Fri 13 Mar, 2026145.000%1.0517.74%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026104.500%0.15-25.86%21.5
Tue 24 Mar, 2026104.50-60%0.351.75%29
Mon 23 Mar, 2026144.000%0.80119.23%11.4
Fri 20 Mar, 2026144.000%0.600%5.2
Thu 19 Mar, 2026144.000%0.600%5.2
Wed 18 Mar, 2026145.000%0.600%5.2
Tue 17 Mar, 2026145.000%0.600%5.2
Mon 16 Mar, 2026145.000%0.600%5.2
Fri 13 Mar, 2026145.000%0.600%5.2

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top