VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice
VEDL Call Put options target price & charts for Vedanta Limited
VEDL - Share Vedanta Limited trades in NSE under Iron & Steel
Lot size for VEDANTA LIMITED VEDL is 1150
VEDL Most Active Call Put Options
If you want a more indepth
option chain analysis of Vedanta Limited, then click here
Available expiries for VEDL
VEDL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
VEDL SPOT Price: 675.75 as on 14 Jan, 2026
Vedanta Limited (VEDL) target & price
| VEDL Target | Price |
| Target up: | 703.08 |
| Target up: | 696.25 |
| Target up: | 689.42 |
| Target down: | 665.78 |
| Target down: | 658.95 |
| Target down: | 652.12 |
| Target down: | 628.48 |
| Date | Close | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 675.75 | 647.00 | 679.45 | 642.15 | 45.76 M |
| 13 Tue Jan 2026 | 637.20 | 631.10 | 642.50 | 629.10 | 17.75 M |
| 12 Mon Jan 2026 | 627.35 | 619.85 | 628.70 | 614.80 | 13.57 M |
| 09 Fri Jan 2026 | 609.85 | 603.00 | 615.30 | 602.35 | 10.84 M |
| 08 Thu Jan 2026 | 603.50 | 619.00 | 619.10 | 595.00 | 18 M |
| 07 Wed Jan 2026 | 622.20 | 625.95 | 629.90 | 618.30 | 10.18 M |
| 06 Tue Jan 2026 | 621.75 | 618.20 | 627.90 | 618.00 | 10.82 M |
| 05 Mon Jan 2026 | 615.65 | 620.50 | 624.50 | 609.70 | 8.34 M |
Maximum CALL writing has been for strikes: 700 720 600 These will serve as resistance
Maximum PUT writing has been for strikes: 600 550 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 610 640 620 540
Put to Call Ratio (PCR) has decreased for strikes: 560 500 550 580
VEDL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 29.90 | 18.78% | 32.20 | - | 0.28 |
| Tue 13 Jan, 2026 | 13.55 | 1021.05% | 168.05 | - | - |
| Mon 12 Jan, 2026 | 9.25 | 46.15% | 168.05 | - | - |
| Fri 09 Jan, 2026 | 5.00 | 8.33% | 168.05 | - | - |
| Thu 08 Jan, 2026 | 5.00 | 9.09% | 168.05 | - | - |
| Wed 07 Jan, 2026 | 8.00 | - | 168.05 | - | - |
| Tue 06 Jan, 2026 | 2.95 | - | 168.05 | - | - |
| Mon 05 Jan, 2026 | 2.95 | - | 168.05 | - | - |
| Fri 02 Jan, 2026 | 2.95 | - | 168.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 25.75 | 17.19% | 146.60 | - | - |
| Tue 13 Jan, 2026 | 11.20 | 57.86% | 146.60 | - | - |
| Mon 12 Jan, 2026 | 7.55 | 4.48% | 146.60 | - | - |
| Fri 09 Jan, 2026 | 4.35 | 0.75% | 146.60 | - | - |
| Thu 08 Jan, 2026 | 3.80 | -15.29% | 146.60 | - | - |
| Wed 07 Jan, 2026 | 6.10 | 35.34% | 146.60 | - | - |
| Tue 06 Jan, 2026 | 6.15 | 28.89% | 146.60 | - | - |
| Mon 05 Jan, 2026 | 5.35 | 3.45% | 146.60 | - | - |
| Fri 02 Jan, 2026 | 5.95 | 987.5% | 146.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 22.05 | 16.67% | 44.80 | - | 0.18 |
| Tue 13 Jan, 2026 | 9.65 | 246.09% | 176.00 | - | - |
| Mon 12 Jan, 2026 | 6.25 | 7.48% | 176.00 | - | - |
| Fri 09 Jan, 2026 | 3.85 | -13.71% | 176.00 | - | - |
| Thu 08 Jan, 2026 | 3.25 | 34.78% | 176.00 | - | - |
| Wed 07 Jan, 2026 | 5.10 | 52.49% | 176.00 | - | - |
| Tue 06 Jan, 2026 | 5.05 | 19.08% | 176.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 19.05 | 31.47% | 137.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
VEDL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 32.10 | 510% | 29.70 | - | 3.62 |
| Tue 13 Jan, 2026 | 14.75 | - | 76.15 | - | - |
| Mon 12 Jan, 2026 | 12.95 | - | 76.15 | - | - |
| Fri 09 Jan, 2026 | 12.95 | - | 76.15 | - | - |
| Thu 08 Jan, 2026 | 12.95 | - | 76.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 34.70 | 171.26% | 27.00 | 6900% | 0.89 |
| Tue 13 Jan, 2026 | 16.10 | 81.25% | 46.75 | - | 0.03 |
| Mon 12 Jan, 2026 | 11.50 | 380% | 148.25 | - | - |
| Fri 09 Jan, 2026 | 4.60 | 0% | 148.25 | - | - |
| Thu 08 Jan, 2026 | 4.60 | 0% | 148.25 | - | - |
| Wed 07 Jan, 2026 | 9.90 | - | 148.25 | - | - |
| Tue 06 Jan, 2026 | 4.55 | - | 148.25 | - | - |
| Mon 05 Jan, 2026 | 4.55 | - | 148.25 | - | - |
| Fri 02 Jan, 2026 | 4.55 | - | 148.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Tue 13 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Mon 12 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Fri 09 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Thu 08 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Wed 07 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Tue 06 Jan, 2026 | 15.25 | - | 68.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 39.55 | 66.27% | 22.45 | - | 0.71 |
| Tue 13 Jan, 2026 | 19.30 | 50.91% | 149.55 | - | - |
| Mon 12 Jan, 2026 | 14.35 | -9.84% | 149.55 | - | - |
| Fri 09 Jan, 2026 | 9.15 | 8.93% | 149.55 | - | - |
| Thu 08 Jan, 2026 | 7.20 | -58.21% | 149.55 | - | - |
| Wed 07 Jan, 2026 | 12.00 | 94.2% | 149.55 | - | - |
| Tue 06 Jan, 2026 | 12.50 | 11.29% | 149.55 | - | - |
| Mon 05 Jan, 2026 | 10.00 | 63.16% | 149.55 | - | - |
| Fri 02 Jan, 2026 | 11.40 | 58.33% | 149.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 42.25 | - | 20.20 | - | 1.41 |
| Tue 13 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Mon 12 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Fri 09 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Thu 08 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Wed 07 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Tue 06 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Mon 05 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Fri 02 Jan, 2026 | 17.90 | - | 61.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 45.70 | 1.26% | 18.45 | 91.35% | 0.63 |
| Tue 13 Jan, 2026 | 22.60 | 32.07% | 33.25 | 270% | 0.33 |
| Mon 12 Jan, 2026 | 17.65 | -1.64% | 41.50 | 13.64% | 0.12 |
| Fri 09 Jan, 2026 | 11.15 | 3.63% | 45.30 | -2.22% | 0.1 |
| Thu 08 Jan, 2026 | 9.75 | -10.22% | 52.25 | 4.65% | 0.11 |
| Wed 07 Jan, 2026 | 14.65 | 3.6% | 39.90 | 86.96% | 0.09 |
| Tue 06 Jan, 2026 | 15.30 | 11.84% | 44.50 | 0% | 0.05 |
| Mon 05 Jan, 2026 | 12.85 | 10.28% | 44.50 | 360% | 0.06 |
| Fri 02 Jan, 2026 | 14.25 | 29.5% | 41.15 | 66.67% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 39.95 | 50% | 18.40 | - | 7 |
| Tue 13 Jan, 2026 | 23.70 | - | 54.45 | - | - |
| Mon 12 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Fri 09 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Thu 08 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Wed 07 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Tue 06 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Mon 05 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Fri 02 Jan, 2026 | 20.95 | - | 54.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 53.00 | 23.85% | 14.90 | 285% | 1.14 |
| Tue 13 Jan, 2026 | 26.75 | 94.64% | 27.70 | 122.22% | 0.37 |
| Mon 12 Jan, 2026 | 21.50 | 12% | 30.00 | -45.45% | 0.32 |
| Fri 09 Jan, 2026 | 12.95 | 6.38% | 38.00 | 0% | 0.66 |
| Thu 08 Jan, 2026 | 12.50 | 80.77% | 38.00 | 0% | 0.7 |
| Wed 07 Jan, 2026 | 19.85 | 0% | 33.20 | 175% | 1.27 |
| Tue 06 Jan, 2026 | 15.30 | 0% | 37.05 | 0% | 0.46 |
| Mon 05 Jan, 2026 | 15.30 | 116.67% | 37.05 | 300% | 0.46 |
| Fri 02 Jan, 2026 | 12.30 | 0% | 47.00 | 0% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 15.30 | 0% | 15.45 | - | 35 |
| Tue 13 Jan, 2026 | 15.30 | 0% | 47.95 | - | - |
| Mon 12 Jan, 2026 | 15.30 | - | 47.95 | - | - |
| Fri 09 Jan, 2026 | 24.40 | - | 47.95 | - | - |
| Thu 08 Jan, 2026 | 24.40 | - | 47.95 | - | - |
| Wed 07 Jan, 2026 | 24.40 | - | 47.95 | - | - |
| Tue 06 Jan, 2026 | 24.40 | - | 47.95 | - | - |
| Mon 05 Jan, 2026 | 24.40 | - | 47.95 | - | - |
| Fri 02 Jan, 2026 | 24.40 | - | 47.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 58.60 | -27.99% | 12.10 | 33.33% | 0.68 |
| Tue 13 Jan, 2026 | 31.85 | -22.63% | 22.00 | 185.37% | 0.37 |
| Mon 12 Jan, 2026 | 26.45 | -17.64% | 24.00 | 10.81% | 0.1 |
| Fri 09 Jan, 2026 | 17.50 | 3.74% | 33.75 | 0% | 0.07 |
| Thu 08 Jan, 2026 | 15.95 | 40.64% | 27.60 | 0% | 0.08 |
| Wed 07 Jan, 2026 | 21.70 | 6.88% | 27.60 | 23.33% | 0.11 |
| Tue 06 Jan, 2026 | 22.00 | 25.49% | 27.10 | 50% | 0.09 |
| Mon 05 Jan, 2026 | 19.20 | 9.91% | 31.70 | 185.71% | 0.08 |
| Fri 02 Jan, 2026 | 21.50 | 1.31% | 27.50 | 16.67% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 68.30 | -6.25% | 10.90 | 0% | 2.6 |
| Tue 13 Jan, 2026 | 35.40 | 60% | 21.00 | 1200% | 2.44 |
| Mon 12 Jan, 2026 | 28.00 | 66.67% | 23.50 | 0% | 0.3 |
| Fri 09 Jan, 2026 | 25.00 | 0% | 23.50 | 0% | 0.5 |
| Thu 08 Jan, 2026 | 25.00 | 0% | 23.50 | 0% | 0.5 |
| Wed 07 Jan, 2026 | 25.00 | 50% | 23.50 | 200% | 0.5 |
| Tue 06 Jan, 2026 | 24.00 | - | 22.40 | - | 0.25 |
| Mon 05 Jan, 2026 | 28.25 | - | 41.90 | - | - |
| Fri 02 Jan, 2026 | 28.25 | - | 41.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 66.20 | -16.98% | 9.60 | 121.83% | 1.79 |
| Tue 13 Jan, 2026 | 37.20 | 3.92% | 18.00 | 56.04% | 0.67 |
| Mon 12 Jan, 2026 | 31.85 | -17.41% | 19.50 | 35.82% | 0.45 |
| Fri 09 Jan, 2026 | 20.80 | -1.98% | 27.70 | 4.69% | 0.27 |
| Thu 08 Jan, 2026 | 18.35 | 2.86% | 32.20 | 0% | 0.25 |
| Wed 07 Jan, 2026 | 26.35 | -9.59% | 22.45 | 1.59% | 0.26 |
| Tue 06 Jan, 2026 | 26.55 | -1.09% | 21.00 | 75% | 0.23 |
| Mon 05 Jan, 2026 | 23.90 | -7.74% | 24.50 | 500% | 0.13 |
| Fri 02 Jan, 2026 | 25.55 | 4.58% | 34.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 42.60 | 0% | 8.50 | 20% | 0.86 |
| Tue 13 Jan, 2026 | 42.60 | 40% | 16.80 | 400% | 0.71 |
| Mon 12 Jan, 2026 | 31.50 | -37.5% | 23.30 | 0% | 0.2 |
| Fri 09 Jan, 2026 | 23.55 | 100% | 23.30 | 0% | 0.13 |
| Thu 08 Jan, 2026 | 30.25 | 33.33% | 23.30 | 0% | 0.25 |
| Wed 07 Jan, 2026 | 30.55 | 0% | 23.30 | 0% | 0.33 |
| Tue 06 Jan, 2026 | 30.55 | 0% | 23.30 | 0% | 0.33 |
| Mon 05 Jan, 2026 | 25.15 | - | 23.30 | - | 0.33 |
| Fri 02 Jan, 2026 | 32.50 | - | 36.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 79.00 | -20.83% | 7.75 | 235.71% | 3.3 |
| Tue 13 Jan, 2026 | 43.45 | 14.29% | 14.00 | -11.11% | 0.78 |
| Mon 12 Jan, 2026 | 35.60 | 0% | 16.80 | -3.08% | 1 |
| Fri 09 Jan, 2026 | 23.60 | 5% | 21.30 | 12.07% | 1.03 |
| Thu 08 Jan, 2026 | 23.70 | 445.45% | 29.65 | 18.37% | 0.97 |
| Wed 07 Jan, 2026 | 30.00 | 10% | 16.25 | 6.52% | 4.45 |
| Tue 06 Jan, 2026 | 36.25 | -9.09% | 17.05 | 6.98% | 4.6 |
| Mon 05 Jan, 2026 | 27.90 | 57.14% | 20.50 | 48.28% | 3.91 |
| Fri 02 Jan, 2026 | 30.25 | 0% | 18.25 | 625% | 4.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 37.25 | - | 8.15 | 143.75% | - |
| Tue 13 Jan, 2026 | 37.25 | - | 14.25 | 1500% | - |
| Mon 12 Jan, 2026 | 37.25 | - | 13.50 | - | - |
| Fri 09 Jan, 2026 | 37.25 | - | 31.10 | - | - |
| Thu 08 Jan, 2026 | 37.25 | - | 31.10 | - | - |
| Wed 07 Jan, 2026 | 37.25 | - | 31.10 | - | - |
| Tue 06 Jan, 2026 | 37.25 | - | 31.10 | - | - |
| Mon 05 Jan, 2026 | 37.25 | - | 31.10 | - | - |
| Fri 02 Jan, 2026 | 37.25 | - | 31.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 82.85 | 22.14% | 6.25 | 88.1% | 0.75 |
| Tue 13 Jan, 2026 | 50.20 | -4.21% | 11.10 | 38.84% | 0.49 |
| Mon 12 Jan, 2026 | 43.90 | 6.4% | 11.75 | -0.44% | 0.34 |
| Fri 09 Jan, 2026 | 31.35 | -0.32% | 16.35 | 14.21% | 0.36 |
| Thu 08 Jan, 2026 | 27.50 | 1.95% | 19.25 | 23.13% | 0.31 |
| Wed 07 Jan, 2026 | 37.15 | 0.82% | 13.15 | 1.91% | 0.26 |
| Tue 06 Jan, 2026 | 37.45 | -5.13% | 13.70 | -10.8% | 0.26 |
| Mon 05 Jan, 2026 | 33.95 | 5.76% | 15.65 | 46.67% | 0.27 |
| Fri 02 Jan, 2026 | 36.30 | -2.25% | 14.35 | 135.29% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 42.45 | - | 6.10 | -42.86% | - |
| Tue 13 Jan, 2026 | 42.45 | - | 10.50 | - | - |
| Mon 12 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Fri 09 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Thu 08 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Wed 07 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Tue 06 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Mon 05 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Fri 02 Jan, 2026 | 42.45 | - | 26.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 36.00 | 0% | 5.15 | 1.23% | 27.33 |
| Tue 13 Jan, 2026 | 36.00 | 0% | 9.60 | 68.75% | 27 |
| Mon 12 Jan, 2026 | 36.00 | 0% | 10.15 | 4.35% | 16 |
| Fri 09 Jan, 2026 | 36.00 | 0% | 15.45 | 0% | 15.33 |
| Thu 08 Jan, 2026 | 36.00 | 0% | 15.45 | 0% | 15.33 |
| Wed 07 Jan, 2026 | 36.00 | 0% | 10.15 | -2.13% | 15.33 |
| Tue 06 Jan, 2026 | 36.00 | 0% | 10.15 | 2.17% | 15.67 |
| Mon 05 Jan, 2026 | 36.00 | 0% | 12.05 | 12.2% | 15.33 |
| Fri 02 Jan, 2026 | 36.00 | 0% | 11.15 | 310% | 13.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 48.10 | - | 5.15 | 360% | - |
| Tue 13 Jan, 2026 | 48.10 | - | 8.70 | - | - |
| Mon 12 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Fri 09 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Thu 08 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Wed 07 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Tue 06 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Mon 05 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Fri 02 Jan, 2026 | 48.10 | - | 22.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 95.80 | 10% | 4.15 | 8.25% | 20.27 |
| Tue 13 Jan, 2026 | 68.50 | 11.11% | 6.85 | 36.42% | 20.6 |
| Mon 12 Jan, 2026 | 54.45 | -18.18% | 7.15 | 3.42% | 16.78 |
| Fri 09 Jan, 2026 | 44.25 | 175% | 10.30 | 47.47% | 13.27 |
| Thu 08 Jan, 2026 | 38.50 | 100% | 12.00 | 86.79% | 24.75 |
| Wed 07 Jan, 2026 | 51.70 | -33.33% | 7.70 | 120.83% | 26.5 |
| Tue 06 Jan, 2026 | 38.00 | 0% | 7.65 | 14.29% | 8 |
| Mon 05 Jan, 2026 | 38.00 | 0% | 9.20 | 40% | 7 |
| Fri 02 Jan, 2026 | 38.00 | 0% | 9.80 | 1400% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 54.20 | - | 4.10 | 70% | - |
| Tue 13 Jan, 2026 | 54.20 | - | 6.80 | 900% | - |
| Mon 12 Jan, 2026 | 54.20 | - | 10.20 | 0% | - |
| Fri 09 Jan, 2026 | 54.20 | - | 10.20 | 0% | - |
| Thu 08 Jan, 2026 | 54.20 | - | 10.20 | - | - |
| Wed 07 Jan, 2026 | 54.20 | - | 18.35 | - | - |
| Tue 06 Jan, 2026 | 54.20 | - | 18.35 | - | - |
| Mon 05 Jan, 2026 | 54.20 | - | 18.35 | - | - |
| Fri 02 Jan, 2026 | 54.20 | - | 18.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 109.00 | 0% | 3.50 | 30.14% | 4.13 |
| Tue 13 Jan, 2026 | 74.75 | 21.05% | 5.35 | 7.35% | 3.17 |
| Mon 12 Jan, 2026 | 46.40 | 0% | 5.90 | 4.62% | 3.58 |
| Fri 09 Jan, 2026 | 46.40 | 0% | 7.60 | 225% | 3.42 |
| Thu 08 Jan, 2026 | 46.40 | 72.73% | 9.25 | 17.65% | 1.05 |
| Wed 07 Jan, 2026 | 55.00 | 0% | 5.70 | 142.86% | 1.55 |
| Tue 06 Jan, 2026 | 55.00 | 0% | 7.35 | 0% | 0.64 |
| Mon 05 Jan, 2026 | 55.00 | 0% | 7.35 | 40% | 0.64 |
| Fri 02 Jan, 2026 | 55.00 | 10% | 11.00 | 0% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 118.00 | - | 5.80 | 0% | 2.5 |
| Tue 13 Jan, 2026 | 60.75 | - | 5.80 | 0% | - |
| Mon 12 Jan, 2026 | 60.75 | - | 5.80 | 0% | - |
| Fri 09 Jan, 2026 | 60.75 | - | 5.80 | - | - |
| Thu 08 Jan, 2026 | 60.75 | - | 15.00 | - | - |
| Wed 07 Jan, 2026 | 60.75 | - | 15.00 | - | - |
| Tue 06 Jan, 2026 | 60.75 | - | 15.00 | - | - |
| Mon 05 Jan, 2026 | 60.75 | - | 15.00 | - | - |
| Fri 02 Jan, 2026 | 60.75 | - | 15.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 118.00 | 950% | 2.90 | 7.14% | 2.86 |
| Tue 13 Jan, 2026 | 68.00 | 0% | 5.20 | -6.67% | 28 |
| Mon 12 Jan, 2026 | 68.00 | 0% | 4.25 | 5.26% | 30 |
| Fri 09 Jan, 2026 | 68.00 | 0% | 5.70 | -33.72% | 28.5 |
| Thu 08 Jan, 2026 | 68.00 | 0% | 7.05 | 91.11% | 43 |
| Wed 07 Jan, 2026 | 68.00 | 100% | 4.25 | 50% | 22.5 |
| Tue 06 Jan, 2026 | 62.00 | 0% | 5.05 | 57.89% | 30 |
| Mon 05 Jan, 2026 | 62.00 | -50% | 4.85 | 137.5% | 19 |
| Fri 02 Jan, 2026 | 65.50 | 100% | 5.10 | 14.29% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Tue 13 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Mon 12 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Fri 09 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Thu 08 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Wed 07 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Tue 06 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Mon 05 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Fri 02 Jan, 2026 | 67.80 | - | 12.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 128.00 | 18.18% | 2.45 | 1.77% | 39.77 |
| Tue 13 Jan, 2026 | 84.65 | 0% | 3.15 | -0.78% | 46.18 |
| Mon 12 Jan, 2026 | 84.65 | 22.22% | 3.15 | -1.35% | 46.55 |
| Fri 09 Jan, 2026 | 61.00 | 0% | 4.15 | -0.95% | 57.67 |
| Thu 08 Jan, 2026 | 61.00 | 12.5% | 5.10 | 3.35% | 58.22 |
| Wed 07 Jan, 2026 | 74.00 | 0% | 3.05 | 4.75% | 63.38 |
| Tue 06 Jan, 2026 | 74.00 | 0% | 3.35 | -3.78% | 60.5 |
| Mon 05 Jan, 2026 | 74.00 | -11.11% | 3.50 | 3.07% | 62.88 |
| Fri 02 Jan, 2026 | 76.00 | 50% | 3.75 | 2.95% | 54.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 147.70 | 0% | 2.15 | 135% | 15.67 |
| Tue 13 Jan, 2026 | 69.00 | 0% | 2.55 | 0% | 6.67 |
| Mon 12 Jan, 2026 | 69.00 | 0% | 2.55 | 0% | 6.67 |
| Fri 09 Jan, 2026 | 69.00 | 0% | 3.30 | 300% | 6.67 |
| Thu 08 Jan, 2026 | 69.00 | 0% | 4.60 | -16.67% | 1.67 |
| Wed 07 Jan, 2026 | 69.00 | 0% | 6.20 | 0% | 2 |
| Tue 06 Jan, 2026 | 69.00 | 0% | 6.20 | 0% | 2 |
| Mon 05 Jan, 2026 | 69.00 | 0% | 6.20 | 0% | 2 |
| Fri 02 Jan, 2026 | 69.00 | 0% | 6.20 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 29.70 | - | 1.95 | 24.32% | - |
| Tue 13 Jan, 2026 | 29.70 | - | 2.05 | 23.33% | - |
| Mon 12 Jan, 2026 | 29.70 | - | 2.30 | 7.14% | - |
| Fri 09 Jan, 2026 | 29.70 | - | 2.70 | 0% | - |
| Thu 08 Jan, 2026 | 29.70 | - | 2.90 | 600% | - |
| Wed 07 Jan, 2026 | 29.70 | - | 5.70 | 0% | - |
| Tue 06 Jan, 2026 | 29.70 | - | 5.70 | 0% | - |
| Mon 05 Jan, 2026 | 29.70 | - | 5.70 | 0% | - |
| Fri 02 Jan, 2026 | 29.70 | - | 5.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 33.75 | - | 2.05 | 36.84% | - |
| Tue 13 Jan, 2026 | 33.75 | - | 1.50 | 850% | - |
| Mon 12 Jan, 2026 | 33.75 | - | 2.35 | 0% | - |
| Fri 09 Jan, 2026 | 33.75 | - | 2.35 | 0% | - |
| Thu 08 Jan, 2026 | 33.75 | - | 2.35 | 100% | - |
| Wed 07 Jan, 2026 | 33.75 | - | 2.50 | 0% | - |
| Tue 06 Jan, 2026 | 33.75 | - | 2.50 | 0% | - |
| Mon 05 Jan, 2026 | 33.75 | - | 3.55 | 0% | - |
| Fri 02 Jan, 2026 | 33.75 | - | 3.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 38.20 | - | 1.40 | 100% | - |
| Tue 30 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Mon 29 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Fri 26 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Wed 24 Dec, 2025 | 38.20 | - | 2.10 | -50% | - |
| Tue 23 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Mon 22 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Fri 19 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Thu 18 Dec, 2025 | 38.20 | - | 2.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 14 Jan, 2026 | 161.00 | 100% | 1.30 | -21.9% | 41 |
| Tue 13 Jan, 2026 | 105.95 | 0% | 1.20 | 1.94% | 105 |
| Mon 12 Jan, 2026 | 105.95 | 0% | 1.25 | -0.96% | 103 |
| Fri 09 Jan, 2026 | 105.95 | 0% | 1.20 | -16.8% | 104 |
| Thu 08 Jan, 2026 | 105.95 | 0% | 1.40 | 27.55% | 125 |
| Wed 07 Jan, 2026 | 105.95 | 0% | 0.95 | -2.97% | 98 |
| Tue 06 Jan, 2026 | 105.95 | 0% | 0.95 | -1.94% | 101 |
| Mon 05 Jan, 2026 | 105.95 | 0% | 1.00 | 1.98% | 103 |
| Fri 02 Jan, 2026 | 105.95 | 0% | 1.00 | 21.69% | 101 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 48.40 | - | 1.30 | 1300% | - |
| Tue 30 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Mon 29 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Fri 26 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Wed 24 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Tue 23 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Mon 22 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Fri 19 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Thu 18 Dec, 2025 | 48.40 | - | 7.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 54.10 | - | 1.15 | 1300% | - |
| Tue 30 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Mon 29 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Fri 26 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Wed 24 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Tue 23 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Mon 22 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Fri 19 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Thu 18 Dec, 2025 | 54.10 | - | 1.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 60.25 | - | 1.75 | - | - |
| Tue 30 Dec, 2025 | 60.25 | - | 1.75 | - | - |
| Mon 29 Dec, 2025 | 60.25 | - | 1.75 | - | - |
| Fri 26 Dec, 2025 | 60.25 | - | 1.75 | - | - |
| Wed 24 Dec, 2025 | 60.25 | - | 1.75 | - | - |
| Tue 23 Dec, 2025 | 60.25 | - | 1.75 | - | - |
| Mon 22 Dec, 2025 | 60.25 | - | 1.75 | 0% | - |
| Fri 19 Dec, 2025 | 60.25 | - | 4.75 | 0% | - |
| Thu 18 Dec, 2025 | 60.25 | - | 4.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 66.85 | - | 0.80 | 266.67% | - |
| Tue 30 Dec, 2025 | 66.85 | - | 1.20 | 0% | - |
| Mon 29 Dec, 2025 | 66.85 | - | 1.20 | 0% | - |
| Fri 26 Dec, 2025 | 66.85 | - | 1.20 | 0% | - |
| Wed 24 Dec, 2025 | 66.85 | - | 1.20 | 0% | - |
| Tue 23 Dec, 2025 | 66.85 | - | 1.20 | 50% | - |
| Mon 22 Dec, 2025 | 66.85 | - | 2.55 | 0% | - |
| Fri 19 Dec, 2025 | 66.85 | - | 2.55 | 0% | - |
| Thu 18 Dec, 2025 | 66.85 | - | 2.55 | 0% | - |
Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market