ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VEDL SPOT Price: 677.20 as on 01 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 702.97
Target up: 696.53
Target up: 690.08
Target down: 676.62
Target down: 670.18
Target down: 663.73
Target down: 650.27

Date Close Open High Low Volume
01 Wed Apr 2026677.20664.00689.50663.1516.76 M
30 Mon Mar 2026654.80652.95678.60650.2524.46 M
27 Fri Mar 2026649.40655.45666.70648.0517.23 M
25 Wed Mar 2026669.65661.00673.80659.0012.93 M
24 Tue Mar 2026651.60664.00664.00643.5514.29 M
23 Mon Mar 2026645.75660.00660.90634.2522 M
20 Fri Mar 2026672.20670.00688.15664.4025.99 M
19 Thu Mar 2026665.35667.00688.70660.4013.84 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 750 700 800 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 695 690 685 705

Put to Call Ratio (PCR) has decreased for strikes: 615 610 675 630

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.90-58.28%0.05-50.07%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.50-61.65%0.30-10.22%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.35-72.8%0.65-26.94%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-85.12%2.00-34.69%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-66%6.05-48.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-49.12%11.10-1.66%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.11%14.45-0.52%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.88%22.35-2.31%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.7%25.65-5.56%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.18%31.00-3.79%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.54%32.20-14.98%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.36%45.40-0.96%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.01%43.90-15.52%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.87%61.30-1.05%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.59%53.50-30.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.81%61.00-8.99%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.75%64.30-17.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.61%79.55-1.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.01%88.20-3.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.17%91.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.13%99.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.83%98.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.71%99.00-14.44%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.44%153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.54%105.85-18.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.51%127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.42%116.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-33.33%136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.58%207.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.57%130.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%163.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.21%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.18%163.000%0

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.75-17.95%0.10-45.34%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.10-20.78%0.05-16.29%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.65-4.69%0.05-25.42%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.70-11.11%0.05-29.28%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.05-4.87%0.05-19.67%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.30-27.02%0.05-36.15%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.25-1.15%0.05-16.4%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202656.85-1.93%0.10-22.57%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.05-6.25%0.05-17.8%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202665.80-4.46%0.05-30.08%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.30-2.08%0.05-9.57%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202676.65-1.28%0.05-27.05%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.95-2.44%0.05-55.12%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202677.45-21.82%0.05-51.43%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.050%0.05-5.71%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202696.05-9.89%0.05-9.11%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.45-0.05-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.00-22.22%0.05-6.1%28.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.10-0.05-20.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202697.500%0.05-3.32%29.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202695.000%0.05-12.5%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026117.15-9.09%0.05-7.69%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026110.300%0.056.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026133.00-1.38%0.05-3.57%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.000%0.05-21.74%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026135.25-15.38%0.05-6.9%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026139.00-0.05-9.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026152.000%0.05-2.08%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026148.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026144.900%0.05-1.08%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026160.000%0.050%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026197.75-22.22%0.05-9.76%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top