ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VEDL SPOT Price: 543.60 as on 12 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 553.27
Target up: 550.85
Target up: 548.43
Target down: 541.72
Target down: 539.3
Target down: 536.88
Target down: 530.17

Date Close Open High Low Volume
12 Fri Dec 2025543.60535.00546.55535.0018.63 M
11 Thu Dec 2025529.05528.00534.50525.1011.13 M
10 Wed Dec 2025524.20519.25530.75516.1514.71 M
09 Tue Dec 2025516.15509.90517.60502.357.59 M
08 Mon Dec 2025511.25524.30527.30509.207.6 M
05 Fri Dec 2025524.50528.85531.45517.8014.81 M
04 Thu Dec 2025529.65534.70543.00528.2514.74 M
03 Wed Dec 2025532.80541.00541.05528.759.18 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 550 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.700%59.80--
Thu 11 Dec, 202519.700%59.80--
Wed 10 Dec, 202519.7040%59.80--
Tue 09 Dec, 202515.0025%59.80--
Mon 08 Dec, 202515.00300%59.80--
Thu 04 Dec, 202526.000%59.80--
Wed 03 Dec, 202526.000%59.80--
Tue 02 Dec, 202526.00-59.80--
Mon 01 Dec, 202522.75-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.80-66.70--
Thu 11 Dec, 202519.80-66.70--
Wed 10 Dec, 202519.80-66.70--
Tue 09 Dec, 202519.80-66.70--
Mon 08 Dec, 202519.80-66.70--
Thu 04 Dec, 202519.80-66.70--
Wed 03 Dec, 202519.80-66.70--
Tue 02 Dec, 202519.80-66.70--
Mon 01 Dec, 202519.80-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.500%73.95--
Thu 11 Dec, 202513.500%73.95--
Wed 10 Dec, 202513.500%73.95--
Tue 09 Dec, 202513.500%73.95--
Mon 08 Dec, 202513.500%73.95--
Thu 04 Dec, 202513.500%73.95--
Wed 03 Dec, 202513.500%73.95--
Tue 02 Dec, 202513.500%73.95--
Mon 01 Dec, 202513.500%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.650%81.50--
Thu 11 Dec, 202513.500%81.50--
Wed 10 Dec, 202513.500%81.50--
Tue 09 Dec, 202513.500%81.50--
Mon 08 Dec, 202513.500%81.50--
Thu 04 Dec, 202513.50-81.50--
Wed 03 Dec, 202514.85-81.50--
Tue 02 Dec, 202514.85-81.50--
Mon 01 Dec, 202514.85-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.80-89.25--
Thu 11 Dec, 202512.80-89.25--
Wed 10 Dec, 202512.80-89.25--
Tue 09 Dec, 202512.80-89.25--
Mon 08 Dec, 202512.80-89.25--
Thu 04 Dec, 202512.80-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.15500%97.30--
Thu 11 Dec, 20257.600%97.30--
Wed 10 Dec, 20257.000%97.30--
Tue 09 Dec, 20257.000%97.30--
Mon 08 Dec, 20257.00-97.30--
Thu 04 Dec, 202511.00-97.30--
Wed 03 Dec, 202511.00-97.30--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.15-53.25--
Thu 11 Dec, 202526.05-53.25--
Wed 10 Dec, 202526.05-53.25--
Tue 09 Dec, 202526.05-53.25--
Mon 08 Dec, 202526.05-53.25--
Thu 04 Dec, 202526.05-53.25--
Wed 03 Dec, 202526.05-53.25--
Tue 02 Dec, 202526.05-53.25--
Mon 01 Dec, 202526.05-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.70-47.10--
Thu 11 Dec, 202529.70-47.10--
Wed 10 Dec, 202529.70-47.10--
Tue 09 Dec, 202529.70-47.10--
Mon 08 Dec, 202529.70-47.10--
Thu 04 Dec, 202529.70-47.10--
Wed 03 Dec, 202529.70-47.10--
Tue 02 Dec, 202529.70-47.10--
Mon 01 Dec, 202529.70-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.75-41.30--
Thu 11 Dec, 202533.75-41.30--
Wed 10 Dec, 202533.75-41.30--
Tue 09 Dec, 202533.75-41.30--
Mon 08 Dec, 202533.75-41.30--
Thu 04 Dec, 202533.75-41.30--
Wed 03 Dec, 202533.75-41.30--
Tue 02 Dec, 202533.75-41.30--
Mon 01 Dec, 202533.75-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.20-15.650%-
Thu 11 Dec, 202538.20-15.65-50%-
Wed 10 Dec, 202538.20-22.000%-
Tue 09 Dec, 202538.20-22.0033.33%-
Mon 08 Dec, 202538.20-17.50200%-
Thu 04 Dec, 202538.20-15.00--
Wed 03 Dec, 202538.20-35.90--
Tue 02 Dec, 202538.20-35.90--
Mon 01 Dec, 202538.20-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202543.10-9.80-42.31%-
Thu 11 Dec, 202543.10-11.000%-
Wed 10 Dec, 202543.10-15.500%-
Tue 09 Dec, 202543.10-15.5013.04%-
Mon 08 Dec, 202543.10-13.2535.29%-
Thu 04 Dec, 202543.10-10.5513.33%-
Wed 03 Dec, 202543.10-11.007.14%-
Tue 02 Dec, 202543.10-11.0016.67%-
Mon 01 Dec, 202543.10-12.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.40-7.50-83.33%-
Thu 11 Dec, 202548.40-11.000%-
Wed 10 Dec, 202548.40-11.000%-
Tue 09 Dec, 202548.40-11.0050%-
Mon 08 Dec, 202548.40-10.50300%-
Thu 04 Dec, 202548.40-8.00--
Wed 03 Dec, 202548.40-26.35--
Tue 02 Dec, 202548.40-26.35--
Mon 01 Dec, 202548.40-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.10-6.250%-
Thu 11 Dec, 202554.10-9.500%-
Wed 10 Dec, 202554.10-9.500%-
Tue 09 Dec, 202554.10-9.5033.33%-
Mon 08 Dec, 202554.10-9.50--
Thu 04 Dec, 202554.10-22.25--
Wed 03 Dec, 202554.10-22.25--
Tue 02 Dec, 202554.10-22.25--
Mon 01 Dec, 202554.10-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.25-4.75-66.67%-
Thu 11 Dec, 202560.25-7.000%-
Wed 10 Dec, 202560.25-7.000%-
Tue 09 Dec, 202560.25-7.00100%-
Mon 08 Dec, 202560.25-7.50--
Thu 04 Dec, 202560.25-18.55--
Wed 03 Dec, 202560.25-18.55--
Tue 02 Dec, 202560.25-18.55--
Mon 01 Dec, 202560.25-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.85-4.000%-
Thu 11 Dec, 202566.85-5.500%-
Wed 10 Dec, 202566.85-5.500%-
Tue 09 Dec, 202566.85-5.5050%-
Mon 08 Dec, 202566.85-5.50--
Thu 04 Dec, 202566.85-15.30--
Wed 03 Dec, 202566.85-15.30--
Tue 02 Dec, 202566.85-15.30--
Mon 01 Dec, 202566.85-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top